{"ticker": {"uuid": "e51eaf52-7003-405b-8591-cc2a67109b9f", "symbol": "AWDSE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWDSE rose 8.48%, moving from 11.84 to 12.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.29 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 27.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.848, "close": 12.848, "volume": 0}, "trend_line": 11.958267, "activity_lines": {"activity_5": 12.7756, "activity_10": 12.483455, "activity_20": 12.181295, "activity_30": 12.078331}, "trend_signal": 1, "fair_value": 11.1885, "relative_strength": -1.285738, "rate_of_change": 0.3541436952309797, "market_dynamics": 0.872732, "expectation": {"probability": 27.4576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.43, "close": 10.25, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.806, "close": 9.806, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.806, "close": 9.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.806, "close": 9.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.806, "close": 9.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.792, "high": 9.799, "low": 9.707, "close": 9.707, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.707, "high": 10.022, "low": 9.707, "close": 10.022, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 9.8516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.022, "high": 10.022, "low": 10.022, "close": 10.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.022, "high": 10.508, "low": 10.022, "close": 10.332, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 10.068933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.332, "high": 10.488, "low": 10.332, "close": 10.488, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 10.239, "activity_10": 10.072255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3636, "activity_10": 10.160164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.436133, "activity_10": 10.243745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4776, "activity_10": 10.314927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.373709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.420091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.454073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.473855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.485164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.379114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.402138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.424029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.442671, "activity_30": null}, "trend_signal": 0, "fair_value": 10.277783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.458067, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.470214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.479114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.484295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.308926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.488, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": 10.488, "activity_20": 10.487257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.315321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.488, "high": 11.616, "low": 10.488, "close": 11.596, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.689455, "activity_20": 10.593524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156262, "expectation": {"probability": 11.4695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.596, "high": 11.596, "low": 11.234, "close": 11.35, "volume": 1391}, "trend_line": 10.3925, "activity_lines": {"activity_5": 11.0708, "activity_10": 10.826036, "activity_20": 10.670343, "activity_30": 10.56354}, "trend_signal": 1, "fair_value": 10.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541265, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.59, "low": 11.35, "close": 11.582, "volume": 65}, "trend_line": 10.4369, "activity_lines": {"activity_5": 11.304133, "activity_10": 10.989127, "activity_20": 10.765152, "activity_30": 10.640282}, "trend_signal": 1, "fair_value": 10.430871, "relative_strength": null, "rate_of_change": 0.42723117632907914, "market_dynamics": 0.905967, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.582, "high": 11.582, "low": 11.582, "close": 11.582, "volume": 0}, "trend_line": 10.4961, "activity_lines": {"activity_5": 11.464533, "activity_10": 11.132327, "activity_20": 10.854752, "activity_30": 10.714159}, "trend_signal": 1, "fair_value": 10.466844, "relative_strength": null, "rate_of_change": 0.5672182352997595, "market_dynamics": 1.271067, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.582, "high": 11.582, "low": 11.548, "close": 11.496, "volume": 2605}, "trend_line": 10.552433, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.24, "activity_20": 10.930952, "activity_30": 10.778669}, "trend_signal": 1, "fair_value": 10.49803, "relative_strength": null, "rate_of_change": 0.5367041091453054, "market_dynamics": 1.369705, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.496, "high": 11.852, "low": 11.496, "close": 11.834, "volume": 11470}, "trend_line": 10.620033, "activity_lines": {"activity_5": 11.6276, "activity_10": 11.3908, "activity_20": 11.034543, "activity_30": 10.861351}, "trend_signal": 1, "fair_value": 10.537324, "relative_strength": null, "rate_of_change": 0.6406105587213751, "market_dynamics": 1.369705, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.834, "high": 11.834, "low": 11.834, "close": 11.834, "volume": 0}, "trend_line": 10.687633, "activity_lines": {"activity_5": 11.716, "activity_10": 11.517127, "activity_20": 11.131724, "activity_30": 10.939671}, "trend_signal": 1, "fair_value": 10.574371, "relative_strength": null, "rate_of_change": 0.6365328619977033, "market_dynamics": 1.351732, "expectation": {"probability": 20.5656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.834, "high": 11.834, "low": 11.834, "close": 11.834, "volume": 0}, "trend_line": 10.758533, "activity_lines": {"activity_5": 11.772133, "activity_10": 11.618982, "activity_20": 11.222495, "activity_30": 11.01363}, "trend_signal": 1, "fair_value": 10.609361, "relative_strength": null, "rate_of_change": 0.663383557425671, "market_dynamics": 1.316397, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.834, "high": 11.846, "low": 11.834, "close": 11.81, "volume": 40}, "trend_line": 10.818133, "activity_lines": {"activity_5": 11.803467, "activity_10": 11.692, "activity_20": 11.304571, "activity_30": 11.081467}, "trend_signal": 1, "fair_value": 10.641811, "relative_strength": null, "rate_of_change": 0.5539788742572955, "market_dynamics": 1.191392, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.81, "close": 11.81, "volume": 0}, "trend_line": 10.877733, "activity_lines": {"activity_5": 11.8196, "activity_10": 11.740982, "activity_20": 11.380352, "activity_30": 11.145458}, "trend_signal": 1, "fair_value": 10.672553, "relative_strength": null, "rate_of_change": 0.5509268558632036, "market_dynamics": 1.01687, "expectation": {"probability": 16.7715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.81, "close": 11.81, "volume": 0}, "trend_line": 10.927, "activity_lines": {"activity_5": 11.8148, "activity_10": 11.765927, "activity_20": 11.449838, "activity_30": 11.205604}, "trend_signal": 1, "fair_value": 10.701718, "relative_strength": null, "rate_of_change": 0.4529160625656136, "market_dynamics": 0.90384, "expectation": {"probability": 15.9046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.81, "close": 11.81, "volume": 0}, "trend_line": 10.971067, "activity_lines": {"activity_5": 11.8116, "activity_10": 11.786982, "activity_20": 11.513029, "activity_30": 11.262572}, "trend_signal": 1, "fair_value": 10.729425, "relative_strength": null, "rate_of_change": 0.4032854397364334, "market_dynamics": 0.778023, "expectation": {"probability": 14.9813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.81, "close": 11.81, "volume": 0}, "trend_line": 11.015133, "activity_lines": {"activity_5": 11.81, "activity_10": 11.799673, "activity_20": 11.569924, "activity_30": 11.316697}, "trend_signal": 1, "fair_value": 10.75578, "relative_strength": null, "rate_of_change": 0.40165646604838734, "market_dynamics": 0.643293, "expectation": {"probability": 14.1593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.81, "close": 11.81, "volume": 0}, "trend_line": 11.0592, "activity_lines": {"activity_5": 11.81, "activity_10": 11.808218, "activity_20": 11.620524, "activity_30": 11.367978}, "trend_signal": 1, "fair_value": 10.780881, "relative_strength": null, "rate_of_change": 0.40005871921837055, "market_dynamics": 0.478388, "expectation": {"probability": 13.4228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81, "high": 12.132, "low": 11.81, "close": 12.114, "volume": 2880}, "trend_line": 11.1134, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.867891, "activity_20": 11.693781, "activity_30": 11.43603}, "trend_signal": 1, "fair_value": 10.811884, "relative_strength": null, "rate_of_change": 0.4900896990740723, "market_dynamics": 0.379607, "expectation": {"probability": 17.2324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.114, "high": 12.114, "low": 11.912, "close": 11.894, "volume": 10}, "trend_line": 11.160267, "activity_lines": {"activity_5": 11.919067, "activity_10": 11.876327, "activity_20": 11.738343, "activity_30": 11.486391}, "trend_signal": 1, "fair_value": 10.836477, "relative_strength": null, "rate_of_change": 0.42171612647793544, "market_dynamics": 0.185871, "expectation": {"probability": 23.9782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.894, "high": 11.894, "low": 11.728, "close": 11.728, "volume": 10}, "trend_line": 11.2016, "activity_lines": {"activity_5": 11.865867, "activity_10": 11.853491, "activity_20": 11.7604, "activity_30": 11.523019}, "trend_signal": 1, "fair_value": 10.856289, "relative_strength": null, "rate_of_change": 0.37035852278444453, "market_dynamics": -0.059219, "expectation": {"probability": 23.6246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.976, "close": 11.976, "volume": 300}, "trend_line": 11.2512, "activity_lines": {"activity_5": 11.9008, "activity_10": 11.877673, "activity_20": 11.800171, "activity_30": 11.572981}, "trend_signal": 1, "fair_value": 10.88063, "relative_strength": null, "rate_of_change": 0.44279388658764507, "market_dynamics": -0.180495, "expectation": {"probability": 19.9482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.976, "close": 11.976, "volume": 0}, "trend_line": 11.3008, "activity_lines": {"activity_5": 11.924667, "activity_10": 11.899273, "activity_20": 11.832857, "activity_30": 11.619742}, "trend_signal": 1, "fair_value": 10.903936, "relative_strength": null, "rate_of_change": 0.44084186575654033, "market_dynamics": -0.33165, "expectation": {"probability": 18.8563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.886, "close": 11.95, "volume": 5473}, "trend_line": 11.349533, "activity_lines": {"activity_5": 11.9288, "activity_10": 11.913127, "activity_20": 11.855981, "activity_30": 11.661626}, "trend_signal": 1, "fair_value": 10.925729, "relative_strength": null, "rate_of_change": 0.4312349568172039, "market_dynamics": -0.298734, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.95, "high": 12.054, "low": 11.938, "close": 12.012, "volume": 7880}, "trend_line": 11.400333, "activity_lines": {"activity_5": 11.964533, "activity_10": 11.935709, "activity_20": 11.878048, "activity_30": 11.704366}, "trend_signal": 1, "fair_value": 10.947898, "relative_strength": null, "rate_of_change": 0.4475955089958382, "market_dynamics": -0.142335, "expectation": {"probability": 21.9616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.012, "high": 12.012, "low": 11.848, "close": 11.864, "volume": 36861}, "trend_line": 11.4462, "activity_lines": {"activity_5": 11.943067, "activity_10": 11.927709, "activity_20": 11.884038, "activity_30": 11.73428}, "trend_signal": 1, "fair_value": 10.96622, "relative_strength": null, "rate_of_change": 0.4023303529817895, "market_dynamics": -0.117537, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.624, "high": 11.844, "low": 11.58, "close": 11.844, "volume": 13144}, "trend_line": 11.4914, "activity_lines": {"activity_5": 11.905867, "activity_10": 11.915091, "activity_20": 11.885676, "activity_30": 11.759944}, "trend_signal": 1, "fair_value": 10.983431, "relative_strength": null, "rate_of_change": 0.3948908808163516, "market_dynamics": -0.159464, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.844, "high": 11.844, "low": 11.496, "close": 11.496, "volume": 7803}, "trend_line": 11.525, "activity_lines": {"activity_5": 11.761467, "activity_10": 11.838582, "activity_20": 11.852924, "activity_30": 11.760241}, "trend_signal": 1, "fair_value": 10.993288, "relative_strength": 2.389437, "rate_of_change": 0.29239257183632844, "market_dynamics": -0.288333, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.496, "high": 11.496, "low": 11.48, "close": 11.486, "volume": 2840}, "trend_line": 11.558267, "activity_lines": {"activity_5": 11.645733, "activity_10": 11.765964, "activity_20": 11.819629, "activity_30": 11.757725}, "trend_signal": 1, "fair_value": 11.002585, "relative_strength": 1.030193, "rate_of_change": 0.2886507592190922, "market_dynamics": -0.474066, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.486, "high": 11.486, "low": 11.486, "close": 11.486, "volume": 0}, "trend_line": 11.591533, "activity_lines": {"activity_5": 11.560933, "activity_10": 11.704764, "activity_20": 11.786381, "activity_30": 11.753062}, "trend_signal": 0, "fair_value": 11.011537, "relative_strength": -3.722411, "rate_of_change": 0.28781131288972084, "market_dynamics": -0.601326, "expectation": {"probability": 9.5541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.522, "high": 11.526, "low": 11.43, "close": 11.43, "volume": 13000}, "trend_line": 11.622933, "activity_lines": {"activity_5": 11.492533, "activity_10": 11.6408, "activity_20": 11.749457, "activity_30": 11.742641}, "trend_signal": 0, "fair_value": 11.019145, "relative_strength": -7.858496, "rate_of_change": 0.2708873796071637, "market_dynamics": -0.611831, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.43, "high": 11.962, "low": 11.43, "close": 11.962, "volume": 4320}, "trend_line": 11.672067, "activity_lines": {"activity_5": 11.6304, "activity_10": 11.678982, "activity_20": 11.765124, "activity_30": 11.764516}, "trend_signal": 0, "fair_value": 11.035982, "relative_strength": -5.863226, "rate_of_change": 0.42273322921159795, "market_dynamics": -0.531512, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.962, "high": 12.268, "low": 11.962, "close": 12.268, "volume": 5372}, "trend_line": 11.7314, "activity_lines": {"activity_5": 11.8624, "activity_10": 11.773055, "activity_20": 11.809324, "activity_30": 11.802963}, "trend_signal": 1, "fair_value": 11.057596, "relative_strength": -0.960161, "rate_of_change": 0.5083332712192323, "market_dynamics": -0.327807, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.256, "high": 12.272, "low": 12.256, "close": 12.262, "volume": 214}, "trend_line": 11.790533, "activity_lines": {"activity_5": 12.040933, "activity_10": 11.860727, "activity_20": 11.850771, "activity_30": 11.837196}, "trend_signal": 1, "fair_value": 11.078362, "relative_strength": -2.225635, "rate_of_change": 0.5040574867449683, "market_dynamics": -0.100927, "expectation": {"probability": 28.6538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.262, "high": 12.598, "low": 12.262, "close": 12.598, "volume": 4840}, "trend_line": 11.823933, "activity_lines": {"activity_5": 12.279733, "activity_10": 12.003818, "activity_20": 11.922067, "activity_30": 11.88929}, "trend_signal": 1, "fair_value": 11.104119, "relative_strength": -1.681623, "rate_of_change": 0.2832781181308794, "market_dynamics": 0.211493, "expectation": {"probability": 22.4609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.598, "high": 12.848, "low": 12.598, "close": 12.848, "volume": 4840}, "trend_line": 11.873867, "activity_lines": {"activity_5": 12.527733, "activity_10": 12.181709, "activity_20": 12.013419, "activity_30": 11.955359}, "trend_signal": 1, "fair_value": 11.133183, "relative_strength": 0.512557, "rate_of_change": 0.422312947815252, "market_dynamics": 0.515012, "expectation": {"probability": 22.9927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.848, "close": 12.848, "volume": 0}, "trend_line": 11.916067, "activity_lines": {"activity_5": 12.6812, "activity_10": 12.341709, "activity_20": 12.099829, "activity_30": 12.018206}, "trend_signal": 1, "fair_value": 11.161295, "relative_strength": -0.272847, "rate_of_change": 0.35540233017600203, "market_dynamics": 0.709185, "expectation": {"probability": 28.471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.848, "close": 12.848, "volume": 0}, "trend_line": 11.958267, "activity_lines": {"activity_5": 12.7756, "activity_10": 12.483455, "activity_20": 12.181295, "activity_30": 12.078331}, "trend_signal": 1, "fair_value": 11.1885, "relative_strength": -1.285738, "rate_of_change": 0.3541436952309797, "market_dynamics": 0.872732, "expectation": {"probability": 27.4576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51eaf52-7003-405b-8591-cc2a67109b9f/", "share_image": "https://sharemaestro.com/terminal/e51eaf52-7003-405b-8591-cc2a67109b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}