{"ticker": {"uuid": "e51f9356-5195-405a-bbd8-238b70beaead", "symbol": "473590", "name": "ACE US Equity Best Seller", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 473590 rose 25.94%, moving from 19,890.00 to 25,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -38.03 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,050.00"}, {"label": "12-Week Change", "value": "25.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.03"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25405.0, "high": 25540.0, "low": 24175.0, "close": 25050.0, "volume": 100145}, "trend_line": 20828.489063, "activity_lines": {"activity_5": 24629.666667, "activity_10": 23175.545455, "activity_20": 21669.0, "activity_30": 21230.791079}, "trend_signal": 1, "fair_value": 16628.374854, "relative_strength": -38.032529, "rate_of_change": 0.39380911196707136, "market_dynamics": 1.516383, "expectation": {"probability": 54.023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 9958.507315, "high": 10003.455442, "low": 9848.63362, "close": 9908.564453, "volume": 1865089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9908.564453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9868.610659, "high": 9963.501146, "low": 9618.898936, "close": 9643.870117, "volume": 4524235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9776.217285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9663.847273, "high": 10143.293328, "low": 9658.853037, "close": 10013.443359, "volume": 5243913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9855.292643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9988.472179, "high": 10343.063457, "low": 9958.506762, "close": 10293.121094, "volume": 3912523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9964.749756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10487.896007, "high": 10917.400341, "low": 10298.115064, "close": 10358.045898, "volume": 3018546}, "trend_line": null, "activity_lines": {"activity_5": 10146.623242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10043.408984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10422.970777, "high": 10612.751815, "low": 10103.340359, "close": 10442.948242, "volume": 59905}, "trend_line": null, "activity_lines": {"activity_5": 10279.802995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10109.998861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10662.694176, "high": 10867.458103, "low": 10492.890147, "close": 10862.463867, "volume": 43587}, "trend_line": null, "activity_lines": {"activity_5": 10517.195703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10217.493861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11286.973991, "high": 11286.973991, "low": 10607.757352, "close": 11097.193359, "volume": 63584}, "trend_line": null, "activity_lines": {"activity_5": 10751.591992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10327.456299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11067.227519, "high": 11386.85843, "low": 10767.573644, "close": 11232.037109, "volume": 38935}, "trend_line": null, "activity_lines": {"activity_5": 10958.686198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.965278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11167.112496, "high": 11237.031728, "low": 11127.158529, "close": 11147.135742, "volume": 20353}, "trend_line": null, "activity_lines": {"activity_5": 11074.885547, "activity_10": 10767.84588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10499.882324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11651.552904, "high": 11651.552904, "low": 11266.99707, "close": 11416.824219, "volume": 39419}, "trend_line": null, "activity_lines": {"activity_5": 11228.375065, "activity_10": 10934.562589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.240678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11247.020278, "high": 11321.933094, "low": 11067.227253, "close": 11077.21582, "volume": 29325}, "trend_line": null, "activity_lines": {"activity_5": 11203.736719, "activity_10": 11012.10941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10624.405273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11371.875754, "high": 11436.801415, "low": 11077.21582, "close": 11281.979492, "volume": 16534}, "trend_line": null, "activity_lines": {"activity_5": 11233.036133, "activity_10": 11100.82516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10674.987905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11426.812362, "high": 11676.524063, "low": 11291.967986, "close": 11541.679688, "volume": 38435}, "trend_line": null, "activity_lines": {"activity_5": 11336.583203, "activity_10": 11213.694833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10736.894461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11546.673924, "high": 11621.587487, "low": 11042.256398, "close": 11167.112305, "volume": 35727}, "trend_line": null, "activity_lines": {"activity_5": 11294.631641, "activity_10": 11235.760281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10765.575651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11177.100873, "high": 11621.587986, "low": 11107.181565, "close": 11616.59375, "volume": 34852}, "trend_line": null, "activity_lines": {"activity_5": 11401.175456, "activity_10": 11324.839329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10818.764282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11586.628504, "high": 11586.628504, "low": 10512.867344, "close": 10657.700195, "volume": 40786}, "trend_line": null, "activity_lines": {"activity_5": 11174.770117, "activity_10": 11218.235085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10809.289924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10298.115105, "high": 11207.065907, "low": 10188.242206, "close": 11182.094727, "volume": 26881}, "trend_line": null, "activity_lines": {"activity_5": 11151.130664, "activity_10": 11210.698278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10830.001302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11361.88785, "high": 11581.633789, "low": 10897.423359, "close": 11187.088867, "volume": 35616}, "trend_line": null, "activity_lines": {"activity_5": 11135.814909, "activity_10": 11202.525835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10848.795384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11521.703316, "high": 11581.634153, "low": 11291.968443, "close": 11381.864258, "volume": 13007}, "trend_line": null, "activity_lines": {"activity_5": 11209.063672, "activity_10": 11230.58434, "activity_20": 11119.119978, "activity_30": null}, "trend_signal": 0, "fair_value": 10875.448828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11416.824314, "high": 11836.339899, "low": 11346.905005, "close": 11731.460938, "volume": 113527}, "trend_line": null, "activity_lines": {"activity_5": 11384.527865, "activity_10": 11317.938086, "activity_20": 11200.644941, "activity_30": null}, "trend_signal": 0, "fair_value": 10916.211309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11801.379883, "high": 12205.913373, "low": 11711.483633, "close": 12106.02832, "volume": 16996}, "trend_line": null, "activity_lines": {"activity_5": 11677.190039, "activity_10": 11467.674325, "activity_20": 11309.162528, "activity_30": null}, "trend_signal": 0, "fair_value": 10970.293901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12220.895986, "high": 12400.688859, "low": 12175.94786, "close": 12215.901367, "volume": 112312}, "trend_line": null, "activity_lines": {"activity_5": 11909.921354, "activity_10": 11618.6818, "activity_20": 11416.419652, "activity_30": null}, "trend_signal": 0, "fair_value": 11024.450747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12340.757792, "high": 12780.250382, "low": 12215.901886, "close": 12760.273438, "volume": 17221}, "trend_line": null, "activity_lines": {"activity_5": 12255.189583, "activity_10": 11851.685618, "activity_20": 11565.03384, "activity_30": null}, "trend_signal": 0, "fair_value": 11096.776693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12760.273268, "high": 13479.443646, "low": 12730.308612, "close": 13464.460938, "volume": 35648}, "trend_line": null, "activity_lines": {"activity_5": 12730.308008, "activity_10": 12190.567276, "activity_20": 11768.96516, "activity_30": null}, "trend_signal": 0, "fair_value": 11191.484062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13464.460842, "high": 13943.907418, "low": 13379.558826, "close": 13679.212891, "volume": 206172}, "trend_line": null, "activity_lines": {"activity_5": 13138.170638, "activity_10": 12526.724769, "activity_20": 11978.556594, "activity_30": null}, "trend_signal": 0, "fair_value": 11287.165941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13559.350923, "high": 13784.091658, "low": 13069.91589, "close": 13689.201172, "volume": 52876}, "trend_line": null, "activity_lines": {"activity_5": 13419.512565, "activity_10": 12827.196147, "activity_20": 12173.688509, "activity_30": null}, "trend_signal": 0, "fair_value": 11376.130208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13639.258767, "high": 14713.020105, "low": 13474.448976, "close": 14648.094727, "volume": 210205}, "trend_line": null, "activity_lines": {"activity_5": 13914.940821, "activity_10": 13246.893608, "activity_20": 12446.682966, "activity_30": null}, "trend_signal": 0, "fair_value": 11492.986084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14782.939092, "high": 15362.271082, "low": 14393.388963, "close": 14633.112305, "volume": 411230}, "trend_line": null, "activity_lines": {"activity_5": 14243.228711, "activity_10": 13600.848811, "activity_20": 12701.341472, "activity_30": null}, "trend_signal": 0, "fair_value": 11601.266299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.130187, "expectation": {"probability": 82.5862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14862.847218, "high": 15147.518626, "low": 14223.584777, "close": 14548.209961, "volume": 362277}, "trend_line": 11699.497754, "activity_lines": {"activity_5": 14418.359896, "activity_10": 13876.712252, "activity_20": 12931.718443, "activity_30": 12403.770947}, "trend_signal": 1, "fair_value": 11699.497754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.541019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14258.544019, "high": 14493.273395, "low": 13349.593826, "close": 13549.363281, "volume": 315376}, "trend_line": 11820.857715, "activity_lines": {"activity_5": 14188.292253, "activity_10": 13913.397284, "activity_20": 13050.771568, "activity_30": 12523.11711}, "trend_signal": 1, "fair_value": 11759.170835, "relative_strength": null, "rate_of_change": 1.0373091525104805, "market_dynamics": 1.538585, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13689.201224, "high": 14103.722997, "low": 12795.233153, "close": 12910.100586, "volume": 189307}, "trend_line": 11929.732064, "activity_lines": {"activity_5": 13753.793685, "activity_10": 13800.799965, "activity_20": 13098.787584, "activity_30": 12593.390844}, "trend_signal": 1, "fair_value": 11795.13739, "relative_strength": null, "rate_of_change": 0.9210359487014578, "market_dynamics": 1.224583, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12140.988123, "high": 12815.209993, "low": 11187.089015, "close": 12660.388672, "volume": 107682}, "trend_line": 12017.963574, "activity_lines": {"activity_5": 13287.997852, "activity_10": 13628.180984, "activity_20": 13114.29349, "activity_30": 12640.52998}, "trend_signal": 1, "fair_value": 11821.357126, "relative_strength": null, "rate_of_change": 0.7395933917598472, "market_dynamics": 0.719644, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12835.186832, "high": 13963.884075, "low": 12685.359748, "close": 13948.901367, "volume": 65814}, "trend_line": 12139.822917, "activity_lines": {"activity_5": 13384.219987, "activity_10": 13681.755451, "activity_20": 13245.951037, "activity_30": 12765.106611}, "trend_signal": 1, "fair_value": 11883.931957, "relative_strength": null, "rate_of_change": 1.0139766379691317, "market_dynamics": 0.316689, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13878.982726, "high": 14018.82079, "low": 13529.386069, "close": 13614.288086, "volume": 152639}, "trend_line": 12248.364323, "activity_lines": {"activity_5": 13414.518424, "activity_10": 13652.879723, "activity_20": 13334.277693, "activity_30": 12860.233396}, "trend_signal": 1, "fair_value": 11933.370703, "relative_strength": null, "rate_of_change": 0.8940938162121322, "market_dynamics": -0.086891, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13744.138036, "high": 13744.138036, "low": 12675.371318, "close": 13119.858398, "volume": 31619}, "trend_line": 12337.594662, "activity_lines": {"activity_5": 13342.268424, "activity_10": 13531.383558, "activity_20": 13363.862588, "activity_30": 12916.458821}, "trend_signal": 1, "fair_value": 11966.328695, "relative_strength": null, "rate_of_change": 0.7285082044174898, "market_dynamics": -0.359245, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13269.685642, "high": 13419.512729, "low": 12235.878641, "close": 12300.803711, "volume": 72331}, "trend_line": 12385.539323, "activity_lines": {"activity_5": 13025.633854, "activity_10": 13271.138441, "activity_20": 13308.283873, "activity_30": 12914.085211}, "trend_signal": 1, "fair_value": 11975.36856, "relative_strength": null, "rate_of_change": 0.3886062260391138, "market_dynamics": -0.541296, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11971.184475, "high": 13124.852635, "low": 11656.547586, "close": 12975.025391, "volume": 94323}, "trend_line": 12448.133724, "activity_lines": {"activity_5": 12974.359635, "activity_10": 13158.722674, "activity_20": 13309.092443, "activity_30": 12952.11657}, "trend_signal": 1, "fair_value": 12001.675319, "relative_strength": null, "rate_of_change": 0.505382925745998, "market_dynamics": -0.775974, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12975.026176, "high": 13404.530465, "low": 12895.118393, "close": 13394.541992, "volume": 51181}, "trend_line": 12520.21722, "activity_lines": {"activity_5": 13041.948503, "activity_10": 13153.002095, "activity_20": 13341.317211, "activity_30": 13013.175168}, "trend_signal": 1, "fair_value": 12037.389849, "relative_strength": null, "rate_of_change": 0.5790707072902354, "market_dynamics": -0.935371, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13504.414807, "high": 14308.486593, "low": 13374.564665, "close": 14243.561523, "volume": 90957}, "trend_line": 12623.431413, "activity_lines": {"activity_5": 13429.501172, "activity_10": 13324.168164, "activity_20": 13443.8893, "activity_30": 13124.358671}, "trend_signal": 1, "fair_value": 12092.544141, "relative_strength": null, "rate_of_change": 0.8243802099145991, "market_dynamics": -0.824264, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13993.84964, "high": 13993.84964, "low": 13389.547151, "close": 13854.011719, "volume": 32958}, "trend_line": 12704.670996, "activity_lines": {"activity_5": 13645.252344, "activity_10": 13430.046058, "activity_20": 13495.734277, "activity_30": 13203.750949}, "trend_signal": 1, "fair_value": 12135.506764, "relative_strength": null, "rate_of_change": 0.643561804568744, "market_dynamics": -0.694356, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14008.833046, "high": 14782.939453, "low": 14008.833046, "close": 14782.939453, "volume": 156423}, "trend_line": 12828.195117, "activity_lines": {"activity_5": 14121.702539, "activity_10": 13699.280842, "activity_20": 13625.941178, "activity_30": 13337.832785}, "trend_signal": 1, "fair_value": 12198.540876, "relative_strength": null, "rate_of_change": 0.9722732768041729, "market_dynamics": -0.476627, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14807.910769, "high": 15257.391752, "low": 14533.226966, "close": 15147.518555, "volume": 185489}, "trend_line": 12957.046419, "activity_lines": {"activity_5": 14554.203385, "activity_10": 14000.751119, "activity_20": 13778.122703, "activity_30": 13487.466555}, "trend_signal": 1, "fair_value": 12267.121752, "relative_strength": null, "rate_of_change": 1.0044382769735583, "market_dynamics": -0.175466, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15147.518343, "high": 15596.999501, "low": 15067.610564, "close": 15572.02832, "volume": 208174}, "trend_line": 13091.391374, "activity_lines": {"activity_5": 14983.374609, "activity_10": 14334.184446, "activity_20": 13956.773647, "activity_30": 13656.175065}, "trend_signal": 1, "fair_value": 12342.233265, "relative_strength": null, "rate_of_change": 1.036848604655759, "market_dynamics": 0.132454, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15721.855585, "high": 15816.746073, "low": 14897.806762, "close": 15197.460938, "volume": 119913}, "trend_line": 13225.736328, "activity_lines": {"activity_5": 15142.524284, "activity_10": 14570.003214, "activity_20": 14086.362198, "activity_30": 13792.050521}, "trend_signal": 1, "fair_value": 12405.682769, "relative_strength": null, "rate_of_change": 1.0262083697750746, "market_dynamics": 0.465429, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15152.512292, "high": 16436.031537, "low": 15007.679445, "close": 16421.048828, "volume": 281529}, "trend_line": 13385.884831, "activity_lines": {"activity_5": 15645.943294, "activity_10": 14999.507546, "activity_20": 14324.230548, "activity_30": 13998.199714}, "trend_signal": 1, "fair_value": 12492.973336, "relative_strength": null, "rate_of_change": 1.2108853452714812, "market_dynamics": 0.89311, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16635.800392, "high": 17045.328987, "low": 16266.227539, "close": 16266.227539, "volume": 661440}, "trend_line": 13572.835742, "activity_lines": {"activity_5": 15926.619401, "activity_10": 15340.840909, "activity_20": 14534.297652, "activity_30": 14184.028276}, "trend_signal": 1, "fair_value": 12573.25534, "relative_strength": null, "rate_of_change": 1.3966272185985456, "market_dynamics": 1.200176, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16166.342508, "high": 16600.84114, "low": 16006.526668, "close": 16520.933594, "volume": 247477}, "trend_line": 13750.797038, "activity_lines": {"activity_5": 16193.311654, "activity_10": 15656.385849, "activity_20": 14756.350921, "activity_30": 14374.228138}, "trend_signal": 1, "fair_value": 12655.498637, "relative_strength": null, "rate_of_change": 1.3111578109599826, "market_dynamics": 1.286031, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16650.783108, "high": 16730.691553, "low": 16341.140478, "close": 16366.112305, "volume": 111232}, "trend_line": 13923.431152, "activity_lines": {"activity_5": 16316.835807, "activity_10": 15879.310405, "activity_20": 14954.741025, "activity_30": 14542.958155}, "trend_signal": 1, "fair_value": 12731.225446, "relative_strength": null, "rate_of_change": 1.2554480552867469, "market_dynamics": 1.31727, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16640.795821, "high": 17634.647822, "low": 16585.85922, "close": 17564.728516, "volume": 400565}, "trend_line": 14129.526628, "activity_lines": {"activity_5": 16786.959766, "activity_10": 16266.13663, "activity_20": 15259.032673, "activity_30": 14777.880565}, "trend_signal": 1, "fair_value": 12827.895508, "relative_strength": null, "rate_of_change": 1.480206091085503, "market_dynamics": 1.294993, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17704.56715, "high": 18448.708945, "low": 17694.57836, "close": 18348.824219, "volume": 603409}, "trend_line": 14350.105404, "activity_lines": {"activity_5": 17360.63112, "activity_10": 16735.140856, "activity_20": 15623.635728, "activity_30": 15050.093313}, "trend_signal": 1, "fair_value": 12936.149012, "relative_strength": null, "rate_of_change": 1.5611193623633992, "market_dynamics": 1.334691, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18348.823688, "high": 18858.235234, "low": 18119.08893, "close": 18268.916016, "volume": 678899}, "trend_line": 14555.534994, "activity_lines": {"activity_5": 17779.148047, "activity_10": 17107.892454, "activity_20": 15957.773903, "activity_30": 15302.919804}, "trend_signal": 1, "fair_value": 13038.702224, "relative_strength": 52.936394, "rate_of_change": 1.431554572015461, "market_dynamics": 1.482547, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18283.899186, "high": 19003.06855, "low": 18104.105465, "close": 18663.460938, "volume": 648253}, "trend_line": 14770.453646, "activity_lines": {"activity_5": 18195.667383, "activity_10": 17488.9981, "activity_20": 16303.969615, "activity_30": 15567.947285}, "trend_signal": 1, "fair_value": 13144.829747, "relative_strength": 53.800435, "rate_of_change": 1.4765424430540879, "market_dynamics": 1.70233, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18328.847523, "high": 18328.847523, "low": 17334.994085, "close": 17499.804688, "volume": 471432}, "trend_line": 14928.438021, "activity_lines": {"activity_5": 18081.466146, "activity_10": 17594.603658, "activity_20": 16510.754864, "activity_30": 15744.034449}, "trend_signal": 1, "fair_value": 13225.477431, "relative_strength": 40.186952, "rate_of_change": 1.0695973108637993, "market_dynamics": 1.563966, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18174.025623, "high": 18733.379679, "low": 17265.074357, "close": 17464.84375, "volume": 856169}, "trend_line": 15061.784115, "activity_lines": {"activity_5": 17880.031771, "activity_10": 17658.802202, "activity_20": 16697.301437, "activity_30": 15907.673528}, "trend_signal": 1, "fair_value": 13302.556818, "relative_strength": 34.295679, "rate_of_change": 0.8932354062254941, "market_dynamics": 1.438213, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17379.941842, "high": 17839.412588, "low": 17065.305207, "close": 17774.486328, "volume": 457738}, "trend_line": 15198.293229, "activity_lines": {"activity_5": 17788.470573, "activity_10": 17738.074254, "activity_20": 16895.0018, "activity_30": 16082.686574}, "trend_signal": 1, "fair_value": 13382.412702, "relative_strength": 34.811048, "rate_of_change": 0.906327649883464, "market_dynamics": 1.176891, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18218.973229, "high": 18363.806407, "low": 17949.28571, "close": 18273.910156, "volume": 1251592}, "trend_line": 15351.116862, "activity_lines": {"activity_5": 17901.673177, "activity_10": 17883.542685, "activity_20": 17118.101442, "activity_30": 16281.113472}, "trend_signal": 1, "fair_value": 13468.228447, "relative_strength": 36.35705, "rate_of_change": 1.0055315468476145, "market_dynamics": 1.040545, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17649.63109, "high": 17914.325614, "low": 17519.780946, "close": 17739.527344, "volume": 228391}, "trend_line": 15454.164616, "activity_lines": {"activity_5": 17836.415234, "activity_10": 17895.347284, "activity_20": 17261.864118, "activity_30": 16435.204471}, "trend_signal": 1, "fair_value": 13541.871532, "relative_strength": 31.924677, "rate_of_change": 0.6712720313860852, "market_dynamics": 0.733035, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17230.114799, "high": 18838.259055, "low": 17230.114799, "close": 18773.333984, "volume": 1504596}, "trend_line": 15592.172005, "activity_lines": {"activity_5": 18177.355078, "activity_10": 18072.960476, "activity_20": 17481.396466, "activity_30": 16649.344431}, "trend_signal": 1, "fair_value": 13630.540387, "relative_strength": 37.725402, "rate_of_change": 0.8930109936652194, "market_dynamics": 0.654762, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18608.524243, "high": 19048.01658, "low": 18583.553921, "close": 19018.050781, "volume": 2474962}, "trend_line": 15741.166699, "activity_lines": {"activity_5": 18514.965234, "activity_10": 18251.299964, "activity_20": 17698.62188, "activity_30": 16870.368868}, "trend_signal": 1, "fair_value": 13720.332227, "relative_strength": 34.292988, "rate_of_change": 0.9555736939806744, "market_dynamics": 0.697203, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19058.005936, "high": 19362.653298, "low": 18194.002663, "close": 18258.927734, "volume": 2128354}, "trend_line": 15898.152181, "activity_lines": {"activity_5": 18495.987239, "activity_10": 18265.19304, "activity_20": 17820.814197, "activity_30": 17032.805063}, "trend_signal": 1, "fair_value": 13794.735432, "relative_strength": 24.676574, "rate_of_change": 0.9972925450943415, "market_dynamics": 0.474171, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17674.602808, "high": 17674.602808, "low": 15846.711991, "close": 16046.481445, "volume": 1324823}, "trend_line": 16002.69821, "activity_lines": {"activity_5": 17707.231054, "activity_10": 17878.457635, "activity_20": 17711.321554, "activity_30": 17042.374693}, "trend_signal": 1, "fair_value": 13831.053916, "relative_strength": 13.997374, "rate_of_change": 0.6575986178126081, "market_dynamics": 0.321786, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15896.65399, "high": 16246.250201, "low": 15552.051376, "close": 15572.02832, "volume": 420859}, "trend_line": 16099.752865, "activity_lines": {"activity_5": 16908.819075, "activity_10": 17445.865927, "activity_20": 17550.626032, "activity_30": 17014.589539}, "trend_signal": 1, "fair_value": 13858.68843, "relative_strength": 8.619696, "rate_of_change": 0.6064893165288274, "market_dynamics": -0.234869, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15826.734656, "high": 15826.734656, "low": 14208.601881, "close": 15052.62793, "volume": 669143}, "trend_line": 16136.54375, "activity_lines": {"activity_5": 16081.773568, "activity_10": 16975.04565, "activity_20": 17338.442332, "activity_30": 16947.033092}, "trend_signal": 0, "fair_value": 13877.343735, "relative_strength": 4.265192, "rate_of_change": 0.22851832142083223, "market_dynamics": -0.77027, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15432.190276, "high": 15826.734342, "low": 14742.985202, "close": 15347.288086, "volume": 280877}, "trend_line": 16194.310417, "activity_lines": {"activity_5": 15600.995182, "activity_10": 16602.294069, "activity_20": 17156.794838, "activity_30": 16896.113372}, "trend_signal": 0, "fair_value": 13899.958263, "relative_strength": 2.621533, "rate_of_change": 0.3579866165578355, "market_dynamics": -1.183772, "expectation": {"probability": 70.099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15801.763406, "high": 16620.818801, "low": 15582.016719, "close": 15626.964844, "volume": 443116}, "trend_line": 16277.880632, "activity_lines": {"activity_5": 15458.159896, "activity_10": 16318.893821, "activity_20": 17001.069764, "activity_30": 16859.510431}, "trend_signal": 0, "fair_value": 13926.12503, "relative_strength": 7.27465, "rate_of_change": 0.5160467648704065, "market_dynamics": -1.301523, "expectation": {"probability": 71.5631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14937.760296, "high": 15297.345235, "low": 14083.74642, "close": 14168.648438, "volume": 554338}, "trend_line": 16340.142122, "activity_lines": {"activity_5": 15004.683334, "activity_10": 15809.39098, "activity_20": 16710.238765, "activity_30": 16723.430935}, "trend_signal": 0, "fair_value": 13929.744782, "relative_strength": 0.362009, "rate_of_change": 0.3824913783776109, "market_dynamics": -1.294444, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13099.88131, "high": 15487.126412, "low": 12565.498047, "close": 14862.84668, "volume": 813794}, "trend_line": 16403.069499, "activity_lines": {"activity_5": 14907.795052, "activity_10": 15500.747124, "activity_20": 16495.510356, "activity_30": 16628.121552}, "trend_signal": 0, "fair_value": 13943.466869, "relative_strength": 6.061125, "rate_of_change": 0.38510911673943027, "market_dynamics": -1.262711, "expectation": {"probability": 69.3086, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14932.766029, "high": 15377.253044, "low": 14118.705473, "close": 14353.43457, "volume": 232173}, "trend_line": 16435.032585, "activity_lines": {"activity_5": 14688.381511, "activity_10": 15151.786168, "activity_20": 16240.162161, "activity_30": 16495.88704}, "trend_signal": 0, "fair_value": 13949.40843, "relative_strength": -0.220627, "rate_of_change": 0.19486039489101933, "market_dynamics": -1.250444, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14403.37772, "high": 15851.705651, "low": 13764.115064, "close": 15821.740234, "volume": 402380}, "trend_line": 16487.638542, "activity_lines": {"activity_5": 15005.016081, "activity_10": 15150.151687, "activity_20": 16134.236779, "activity_30": 16456.319792}, "trend_signal": 0, "fair_value": 13976.156027, "relative_strength": 6.561389, "rate_of_change": 0.3200842878036786, "market_dynamics": -1.150087, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16161.348442, "high": 16515.93927, "low": 16006.527078, "close": 16066.458008, "volume": 354275}, "trend_line": 16561.386751, "activity_lines": {"activity_5": 15371.593099, "activity_10": 15251.126083, "activity_20": 16059.917797, "activity_30": 16429.146854}, "trend_signal": 0, "fair_value": 14005.5969, "relative_strength": 6.900045, "rate_of_change": 0.44729394577722054, "market_dynamics": -1.018233, "expectation": {"probability": 68.2563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16066.457583, "high": 16630.805882, "low": 15716.861054, "close": 16465.996094, "volume": 292069}, "trend_line": 16617.488639, "activity_lines": {"activity_5": 15842.049935, "activity_10": 15464.606854, "activity_20": 16034.518471, "activity_30": 16422.992618}, "trend_signal": 0, "fair_value": 14039.769111, "relative_strength": 8.031198, "rate_of_change": 0.3387511495473865, "market_dynamics": -0.851531, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16635.800944, "high": 18643.483536, "low": 16635.800944, "close": 18094.117188, "volume": 1095760}, "trend_line": 16715.708594, "activity_lines": {"activity_5": 16702.057292, "activity_10": 15966.482102, "activity_20": 16172.76363, "activity_30": 16518.258976}, "trend_signal": 0, "fair_value": 14095.308126, "relative_strength": 15.50167, "rate_of_change": 0.5910637710290688, "market_dynamics": -0.4404, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17979.250919, "high": 18203.990335, "low": 17399.918723, "close": 17649.630859, "volume": 568287}, "trend_line": 16784.962012, "activity_lines": {"activity_5": 17198.484505, "activity_10": 16341.685494, "activity_20": 16271.387919, "activity_30": 16578.512025}, "trend_signal": 0, "fair_value": 14143.339514, "relative_strength": 13.333784, "rate_of_change": 0.41430141959317435, "market_dynamics": -0.163099, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17444.867133, "high": 18403.759624, "low": 17444.867133, "close": 17884.359375, "volume": 442095}, "trend_line": 16874.525293, "activity_lines": {"activity_5": 17553.408138, "activity_10": 16712.348562, "activity_20": 16391.653846, "activity_30": 16649.440888}, "trend_signal": 0, "fair_value": 14193.219779, "relative_strength": 9.645867, "rate_of_change": 0.5335923961934959, "market_dynamics": 0.129212, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17884.359715, "high": 18159.043505, "low": 17679.595322, "close": 17699.572266, "volume": 234104}, "trend_line": 16917.142741, "activity_lines": {"activity_5": 17709.228125, "activity_10": 17003.285405, "activity_20": 16492.323307, "activity_30": 16702.669725}, "trend_signal": 0, "fair_value": 14239.355996, "relative_strength": 3.569674, "rate_of_change": 0.2525549445688983, "market_dynamics": 0.352271, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17699.573624, "high": 18174.025486, "low": 17344.982843, "close": 17709.5625, "volume": 526815}, "trend_line": 16965.253906, "activity_lines": {"activity_5": 17759.503906, "activity_10": 17258.354883, "activity_20": 16594.300953, "activity_30": 16753.79358}, "trend_signal": 0, "fair_value": 14284.423613, "relative_strength": 0.279614, "rate_of_change": 0.28439297188999274, "market_dynamics": 0.439399, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17979.250614, "high": 18243.944889, "low": 17964.267905, "close": 18119.089844, "volume": 409302}, "trend_line": 17018.525781, "activity_lines": {"activity_5": 17863.384375, "activity_10": 17523.503622, "activity_20": 16737.968573, "activity_30": 16828.234608}, "trend_signal": 0, "fair_value": 14333.586, "relative_strength": -2.055221, "rate_of_change": 0.31400576316254364, "market_dynamics": 0.553326, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18034.187538, "high": 18523.622586, "low": 16965.420955, "close": 18348.824219, "volume": 474216}, "trend_line": 17084.616178, "activity_lines": {"activity_5": 18042.178125, "activity_10": 17771.217827, "activity_20": 16901.708217, "activity_30": 16914.060314}, "trend_signal": 0, "fair_value": 14384.4118, "relative_strength": -2.261408, "rate_of_change": 0.3883438427656599, "market_dynamics": 0.629377, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18383.782917, "high": 18618.513116, "low": 18104.106695, "close": 18428.732422, "volume": 406023}, "trend_line": 17113.416309, "activity_lines": {"activity_5": 18200.995052, "activity_10": 17960.817347, "activity_20": 17075.079641, "activity_30": 17000.777491}, "trend_signal": 0, "fair_value": 14434.965808, "relative_strength": -2.063246, "rate_of_change": 0.1685734739366643, "market_dynamics": 0.682369, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18343.829175, "high": 18618.512292, "low": 18179.02005, "close": 18588.546875, "volume": 405623}, "trend_line": 17121.407064, "activity_lines": {"activity_5": 18376.791927, "activity_10": 18132.074183, "activity_20": 17266.477767, "activity_30": 17095.947205}, "trend_signal": 0, "fair_value": 14486.244587, "relative_strength": -5.209433, "rate_of_change": 0.04669292709134023, "market_dynamics": 0.705003, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18588.546443, "high": 19127.923828, "low": 18533.609847, "close": 19063.0, "volume": 567102}, "trend_line": 17147.87653, "activity_lines": {"activity_5": 18651.47487, "activity_10": 18343.739063, "activity_20": 17501.49229, "activity_30": 17221.211265}, "trend_signal": 1, "fair_value": 14542.058677, "relative_strength": -3.398289, "rate_of_change": 0.15459866061859953, "market_dynamics": 0.790849, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19117.936888, "high": 19217.821615, "low": 18348.823783, "close": 18473.679688, "volume": 1732018}, "trend_line": 17141.550488, "activity_lines": {"activity_5": 18639.488542, "activity_10": 18401.036541, "activity_20": 17666.016695, "activity_30": 17306.746953}, "trend_signal": 1, "fair_value": 14589.427605, "relative_strength": -6.855841, "rate_of_change": -0.036891110038804305, "market_dynamics": 0.931598, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18608.523999, "high": 18783.322266, "low": 17979.251282, "close": 18014.210938, "volume": 2106422}, "trend_line": 17158.697363, "activity_lines": {"activity_5": 18450.706641, "activity_10": 18367.893111, "activity_20": 17772.964783, "activity_30": 17363.047627}, "trend_signal": 1, "fair_value": 14630.198835, "relative_strength": -7.214352, "rate_of_change": 0.1000310620209197, "market_dynamics": 0.9885, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17494.808693, "high": 17794.463614, "low": 17105.258758, "close": 17769.492188, "volume": 663192}, "trend_line": 17168.852311, "activity_lines": {"activity_5": 18202.659375, "activity_10": 18283.626634, "activity_20": 17842.503548, "activity_30": 17402.453745}, "trend_signal": 1, "fair_value": 14667.131698, "relative_strength": -11.234819, "rate_of_change": 0.059182511266251195, "market_dynamics": 0.808205, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18089.122757, "high": 18528.61619, "low": 18014.210347, "close": 18478.673828, "volume": 1223872}, "trend_line": 17192.325228, "activity_lines": {"activity_5": 18234.955339, "activity_10": 18330.390767, "activity_20": 17968.049117, "activity_30": 17486.958359}, "trend_signal": 1, "fair_value": 14711.451955, "relative_strength": -8.297577, "rate_of_change": 0.1367180320199027, "market_dynamics": 0.672682, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18553.587755, "high": 18613.51859, "low": 17659.619141, "close": 17659.619141, "volume": 684204}, "trend_line": 17171.848861, "activity_lines": {"activity_5": 18001.557943, "activity_10": 18214.070384, "activity_20": 18002.00991, "activity_30": 17517.106353}, "trend_signal": 1, "fair_value": 14745.338935, "relative_strength": -10.934099, "rate_of_change": -0.11910178948135784, "market_dynamics": 0.210496, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18184.014013, "high": 18328.846862, "low": 17714.556012, "close": 18019.205078, "volume": 403506}, "trend_line": 17181.171452, "activity_lines": {"activity_5": 17981.58125, "activity_10": 18164.037323, "activity_20": 18053.593313, "activity_30": 17571.774496}, "trend_signal": 1, "fair_value": 14782.541959, "relative_strength": -9.821259, "rate_of_change": 0.05428996653454824, "market_dynamics": -0.130566, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17934.301875, "high": 18508.638922, "low": 17934.301875, "close": 18189.007813, "volume": 239515}, "trend_line": 17161.693913, "activity_lines": {"activity_5": 18048.503776, "activity_10": 18146.693573, "activity_20": 18106.318127, "activity_30": 17636.796197}, "trend_signal": 1, "fair_value": 14820.816856, "relative_strength": -9.746757, "rate_of_change": -0.11336560521740334, "market_dynamics": -0.281745, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18129.07751, "high": 19267.764343, "low": 17969.262141, "close": 19232.804688, "volume": 642371}, "trend_line": 17168.852376, "activity_lines": {"activity_5": 18451.705469, "activity_10": 18322.036826, "activity_20": 18240.187533, "activity_30": 17770.416247}, "trend_signal": 1, "fair_value": 14869.838943, "relative_strength": -10.091434, "rate_of_change": 0.0417118673499777, "market_dynamics": -0.369998, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19247.78644, "high": 19772.180451, "low": 19127.924771, "close": 19732.226563, "volume": 905407}, "trend_line": 17217.962337, "activity_lines": {"activity_5": 18923.826954, "activity_10": 18573.56456, "activity_20": 18405.377763, "activity_30": 17935.795227}, "trend_signal": 1, "fair_value": 14923.271774, "relative_strength": -9.243261, "rate_of_change": 0.28604102315336916, "market_dynamics": -0.107651, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19807.141583, "high": 19986.934093, "low": 19477.52181, "close": 19562.423828, "volume": 577265}, "trend_line": 17335.160417, "activity_lines": {"activity_5": 19255.777344, "activity_10": 18773.424894, "activity_20": 18536.940263, "activity_30": 18087.050807}, "trend_signal": 1, "fair_value": 14973.69734, "relative_strength": -8.563438, "rate_of_change": 0.6806733439540007, "market_dynamics": 0.080661, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19657.312931, "high": 20131.76687, "low": 19532.457031, "close": 20066.841797, "volume": 485594}, "trend_line": 17484.987533, "activity_lines": {"activity_5": 19629.013412, "activity_10": 19055.917152, "activity_20": 18701.797675, "activity_30": 18263.288315}, "trend_signal": 1, "fair_value": 15028.462334, "relative_strength": -10.589002, "rate_of_change": 0.8642961033869063, "market_dynamics": 0.332288, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20601.223896, "high": 22988.46875, "low": 20601.223896, "close": 22988.46875, "volume": 932303}, "trend_line": 17749.51556, "activity_lines": {"activity_5": 20839.616016, "activity_10": 19840.647727, "activity_20": 19135.511347, "activity_30": 18618.351619}, "trend_signal": 1, "fair_value": 15113.143253, "relative_strength": 0.481108, "rate_of_change": 1.5128865634061663, "market_dynamics": 0.614556, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21699.955495, "high": 22973.485637, "low": 21400.302734, "close": 21400.302734, "volume": 650054}, "trend_line": 17951.282715, "activity_lines": {"activity_5": 21200.865885, "activity_10": 20246.179794, "activity_20": 19392.548075, "activity_30": 18853.886276}, "trend_signal": 1, "fair_value": 15179.32388, "relative_strength": -9.875216, "rate_of_change": 1.136747390755274, "market_dynamics": 0.696707, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21620.047911, "high": 22354.201938, "low": 21490.198482, "close": 22314.248047, "volume": 289940}, "trend_line": 18174.192155, "activity_lines": {"activity_5": 21722.264323, "activity_10": 20751.868999, "activity_20": 19719.884626, "activity_30": 19135.36791}, "trend_signal": 1, "fair_value": 15253.646006, "relative_strength": -10.520875, "rate_of_change": 1.2417465845699007, "market_dynamics": 0.842395, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22663.843404, "high": 23482.898724, "low": 22598.917969, "close": 22598.917969, "volume": 377247}, "trend_line": 18455.201139, "activity_lines": {"activity_5": 22166.417969, "activity_10": 21239.578658, "activity_20": 20052.357952, "activity_30": 19420.834092}, "trend_signal": 1, "fair_value": 15329.37046, "relative_strength": -12.913752, "rate_of_change": 1.5461979360809726, "market_dynamics": 0.98599, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22763.729473, "high": 22908.562329, "low": 20910.867874, "close": 21180.556641, "volume": 479589}, "trend_line": 18665.791472, "activity_lines": {"activity_5": 21935.351563, "activity_10": 21379.599006, "activity_20": 20226.466602, "activity_30": 19596.663479}, "trend_signal": 1, "fair_value": 15389.076441, "relative_strength": -14.932658, "rate_of_change": 1.1410893406898464, "market_dynamics": 0.820401, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21380.32596, "high": 22144.443662, "low": 20211.674329, "close": 20491.351563, "volume": 497089}, "trend_line": 18870.388705, "activity_lines": {"activity_5": 21400.302474, "activity_10": 21336.83022, "activity_20": 20320.358259, "activity_30": 19714.441549}, "trend_signal": 1, "fair_value": 15440.614574, "relative_strength": -18.482879, "rate_of_change": 1.0961079968503378, "market_dynamics": 0.687896, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20701.108802, "high": 20810.981997, "low": 19207.832686, "close": 19377.636719, "volume": 253247}, "trend_line": 18988.918587, "activity_lines": {"activity_5": 20660.489584, "activity_10": 21049.707031, "activity_20": 20297.979325, "activity_30": 19747.167228}, "trend_signal": 1, "fair_value": 15479.984795, "relative_strength": -19.356195, "rate_of_change": 0.6281263404425399, "market_dynamics": 0.348094, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19477.520575, "high": 20776.023438, "low": 19477.520575, "close": 20776.023438, "volume": 193236}, "trend_line": 19145.904102, "activity_lines": {"activity_5": 20521.65, "activity_10": 21014.202664, "activity_20": 20404.261486, "activity_30": 19862.464315}, "trend_signal": 1, "fair_value": 15532.420821, "relative_strength": -14.790512, "rate_of_change": 0.8267217234133287, "market_dynamics": 0.047851, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20671.143739, "high": 21120.625766, "low": 20231.650856, "close": 21080.671875, "volume": 240467}, "trend_line": 19299.726628, "activity_lines": {"activity_5": 20586.908203, "activity_10": 21015.110796, "activity_20": 20529.14123, "activity_30": 19987.288042}, "trend_signal": 1, "fair_value": 15586.815439, "relative_strength": -16.658834, "rate_of_change": 0.8034226285711494, "market_dynamics": -0.160471, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21080.670634, "high": 21250.474566, "low": 20641.177444, "close": 20975.792969, "volume": 141411}, "trend_line": 19395.782487, "activity_lines": {"activity_5": 20718.423177, "activity_10": 20969.345526, "activity_20": 20634.424544, "activity_30": 20095.421354}, "trend_signal": 1, "fair_value": 15639.13561, "relative_strength": -17.814035, "rate_of_change": 0.4977058009756596, "market_dynamics": -0.358508, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20910.867961, "high": 20910.867961, "low": 19252.780831, "close": 20241.638672, "volume": 180939}, "trend_line": 19482.182748, "activity_lines": {"activity_5": 20618.870964, "activity_10": 20773.571272, "activity_20": 20657.873577, "activity_30": 20149.992721}, "trend_signal": 1, "fair_value": 15683.390447, "relative_strength": -17.131269, "rate_of_change": 0.44545901181305025, "market_dynamics": -0.472496, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20736.068445, "high": 21230.497293, "low": 20651.167147, "close": 20796.0, "volume": 93200}, "trend_line": 19579.237435, "activity_lines": {"activity_5": 20720.753386, "activity_10": 20728.532351, "activity_20": 20723.512128, "activity_30": 20234.755125}, "trend_signal": 1, "fair_value": 15732.081966, "relative_strength": -16.390312, "rate_of_change": 0.49817152551842925, "market_dynamics": -0.66422, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 20050.0, "close": 20240.0, "volume": 80927}, "trend_line": 19663.91836, "activity_lines": {"activity_5": 20542.744922, "activity_10": 20593.389844, "activity_20": 20721.786356, "activity_30": 20277.384967}, "trend_signal": 1, "fair_value": 15774.609495, "relative_strength": -21.403656, "rate_of_change": 0.4325036931654156, "market_dynamics": -0.876062, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20240.0, "high": 20880.0, "low": 20240.0, "close": 20790.0, "volume": 304313}, "trend_line": 19766.59961, "activity_lines": {"activity_5": 20583.804688, "activity_10": 20595.960938, "activity_20": 20764.054269, "activity_30": 20350.035396}, "trend_signal": 1, "fair_value": 15821.482303, "relative_strength": -23.545644, "rate_of_change": 0.5221810227247172, "market_dynamics": -0.930095, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20980.0, "high": 21885.0, "low": 20850.0, "close": 21540.0, "volume": 234208}, "trend_line": 19880.629948, "activity_lines": {"activity_5": 20894.242578, "activity_10": 20767.785085, "activity_20": 20862.844178, "activity_30": 20464.448324}, "trend_signal": 1, "fair_value": 15874.431541, "relative_strength": -24.314095, "rate_of_change": 0.5768839367915971, "market_dynamics": -0.848139, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21660.0, "high": 21675.0, "low": 20850.0, "close": 21435.0, "volume": 169916}, "trend_line": 19983.502474, "activity_lines": {"activity_5": 21132.066667, "activity_10": 20913.98299, "activity_20": 20934.868397, "activity_30": 20564.730263}, "trend_signal": 1, "fair_value": 15925.445931, "relative_strength": -26.235274, "rate_of_change": 0.5174510378648651, "market_dynamics": -0.756123, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21400.0, "high": 21610.0, "low": 20865.0, "close": 20980.0, "volume": 255126}, "trend_line": 20068.544727, "activity_lines": {"activity_5": 21138.666667, "activity_10": 20960.296378, "activity_20": 20948.102176, "activity_30": 20629.020426}, "trend_signal": 1, "fair_value": 15971.396422, "relative_strength": -30.341627, "rate_of_change": 0.425562301256478, "market_dynamics": -0.636688, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20970.0, "high": 21345.0, "low": 18165.0, "close": 18730.0, "volume": 320808}, "trend_line": 20073.259831, "activity_lines": {"activity_5": 20383.0, "activity_10": 20568.384979, "activity_20": 20738.730264, "activity_30": 20542.662702}, "trend_signal": 1, "fair_value": 15996.248707, "relative_strength": -35.3481, "rate_of_change": 0.0234949970919183, "market_dynamics": -0.703443, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19830.0, "high": 20155.0, "low": 19000.0, "close": 19000.0, "volume": 236271}, "trend_line": 20071.159831, "activity_lines": {"activity_5": 19818.0, "activity_10": 20262.764915, "activity_20": 20559.845145, "activity_30": 20473.420132}, "trend_signal": 0, "fair_value": 16023.067915, "relative_strength": -38.58559, "rate_of_change": -0.010461678958369405, "market_dynamics": -0.829315, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19145.0, "high": 19430.0, "low": 19145.0, "close": 19350.0, "volume": 126208}, "trend_line": 20100.370508, "activity_lines": {"activity_5": 19489.0, "activity_10": 20058.611612, "activity_20": 20416.971568, "activity_30": 20426.893691}, "trend_signal": 0, "fair_value": 16052.509792, "relative_strength": -39.972161, "rate_of_change": 0.1455355706693297, "market_dynamics": -0.984438, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19145.0, "high": 19220.0, "low": 18775.0, "close": 19005.0, "volume": 389427}, "trend_line": 20133.39681, "activity_lines": {"activity_5": 19191.0, "activity_10": 19821.290909, "activity_20": 20244.654381, "activity_30": 20356.224626}, "trend_signal": 0, "fair_value": 16078.408829, "relative_strength": -44.522558, "rate_of_change": 0.1643069314909088, "market_dynamics": -0.994837, "expectation": {"probability": 65.7988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19055.0, "high": 19700.0, "low": 18700.0, "close": 19665.0, "volume": 117151}, "trend_line": 20196.580404, "activity_lines": {"activity_5": 19275.0, "activity_10": 19726.454545, "activity_20": 20154.163235, "activity_30": 20326.005477}, "trend_signal": 0, "fair_value": 16109.596578, "relative_strength": -35.240129, "rate_of_change": 0.3138248085818257, "market_dynamics": -1.024567, "expectation": {"probability": 67.818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19660.0, "high": 19910.0, "low": 18880.0, "close": 19890.0, "volume": 103798}, "trend_line": 20243.62461, "activity_lines": {"activity_5": 19521.666667, "activity_10": 19693.090909, "activity_20": 20093.364007, "activity_30": 20306.226096}, "trend_signal": 0, "fair_value": 16142.186263, "relative_strength": -32.801236, "rate_of_change": 0.23293154117655185, "market_dynamics": -0.988619, "expectation": {"probability": 68.5078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19890.0, "high": 20615.0, "low": 19890.0, "close": 20020.0, "volume": 241862}, "trend_line": 20322.303971, "activity_lines": {"activity_5": 19734.333333, "activity_10": 19689.727273, "activity_20": 20056.489769, "activity_30": 20291.798702}, "trend_signal": 0, "fair_value": 16175.32997, "relative_strength": -35.260353, "rate_of_change": 0.38866241849365263, "market_dynamics": -0.839272, "expectation": {"probability": 69.2926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20020.0, "high": 20020.0, "low": 18640.0, "close": 18855.0, "volume": 102886}, "trend_line": 20350.163802, "activity_lines": {"activity_5": 19490.666667, "activity_10": 19488.545455, "activity_20": 19920.943713, "activity_30": 20197.13393}, "trend_signal": 0, "fair_value": 16198.039038, "relative_strength": -34.568394, "rate_of_change": 0.13708992366098852, "market_dynamics": -0.961775, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18855.0, "high": 19150.0, "low": 17735.0, "close": 18720.0, "volume": 88737}, "trend_line": 20367.863542, "activity_lines": {"activity_5": 19235.0, "activity_10": 19311.636364, "activity_20": 19783.614593, "activity_30": 20091.962072}, "trend_signal": 0, "fair_value": 16219.231987, "relative_strength": -33.748223, "rate_of_change": 0.08697590924678701, "market_dynamics": -1.00808, "expectation": {"probability": 65.2041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18685.0, "high": 19320.0, "low": 18685.0, "close": 19250.0, "volume": 135067}, "trend_line": 20368.436719, "activity_lines": {"activity_5": 19175.0, "activity_10": 19280.454545, "activity_20": 19705.19667, "activity_30": 20019.841843}, "trend_signal": 0, "fair_value": 16244.488387, "relative_strength": -36.81928, "rate_of_change": 0.002814124313137218, "market_dynamics": -0.984746, "expectation": {"probability": 67.042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19190.0, "high": 21500.0, "low": 19105.0, "close": 21160.0, "volume": 291326}, "trend_line": 20416.029167, "activity_lines": {"activity_5": 19779.333333, "activity_10": 19628.0, "activity_20": 19809.291304, "activity_30": 20070.910442}, "trend_signal": 0, "fair_value": 16285.11245, "relative_strength": -33.706848, "rate_of_change": 0.23365783371879703, "market_dynamics": -0.720097, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21200.0, "high": 21580.0, "low": 20640.0, "close": 21160.0, "volume": 212641}, "trend_line": 20469.281706, "activity_lines": {"activity_5": 20299.0, "activity_10": 19931.363636, "activity_20": 19911.557478, "activity_30": 20118.90856}, "trend_signal": 0, "fair_value": 16325.070545, "relative_strength": -35.906885, "rate_of_change": 0.2608369069440651, "market_dynamics": -0.327464, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21280.0, "high": 21885.0, "low": 21145.0, "close": 21540.0, "volume": 124798}, "trend_line": 20518.386979, "activity_lines": {"activity_5": 20869.333333, "activity_10": 20264.545455, "activity_20": 20049.636375, "activity_30": 20187.98716}, "trend_signal": 0, "fair_value": 16367.468345, "relative_strength": -35.238526, "rate_of_change": 0.23989739212785152, "market_dynamics": 0.128145, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21880.0, "high": 23410.0, "low": 21730.0, "close": 23410.0, "volume": 1183377}, "trend_line": 20532.438021, "activity_lines": {"activity_5": 21884.0, "activity_10": 20897.909091, "activity_20": 20363.12381, "activity_30": 20374.542839}, "trend_signal": 0, "fair_value": 16424.262955, "relative_strength": -37.274574, "rate_of_change": 0.06848024659240336, "market_dynamics": 0.77231, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23870.0, "high": 25600.0, "low": 23670.0, "close": 24745.0, "volume": 518591}, "trend_line": 20643.92793, "activity_lines": {"activity_5": 23031.0, "activity_10": 21693.909091, "activity_20": 20788.666667, "activity_30": 20646.321031}, "trend_signal": 1, "fair_value": 16490.828852, "relative_strength": -32.722854, "rate_of_change": 0.5429940121381159, "market_dynamics": 1.04894, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24640.0, "high": 25420.0, "low": 23850.0, "close": 25400.0, "volume": 806124}, "trend_line": 20746.786328, "activity_lines": {"activity_5": 24030.0, "activity_10": 22516.636364, "activity_20": 21257.785714, "activity_30": 20953.16439}, "trend_signal": 1, "fair_value": 16561.536559, "relative_strength": -33.125831, "rate_of_change": 0.49825013121907685, "market_dynamics": 1.37637, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25405.0, "high": 25540.0, "low": 24175.0, "close": 25050.0, "volume": 100145}, "trend_line": 20828.489063, "activity_lines": {"activity_5": 24629.666667, "activity_10": 23175.545455, "activity_20": 21669.0, "activity_30": 21230.791079}, "trend_signal": 1, "fair_value": 16628.374854, "relative_strength": -38.032529, "rate_of_change": 0.39380911196707136, "market_dynamics": 1.516383, "expectation": {"probability": 54.023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e51f9356-5195-405a-bbd8-238b70beaead/", "share_image": "https://sharemaestro.com/terminal/e51f9356-5195-405a-bbd8-238b70beaead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}