{"ticker": {"uuid": "e520d1a2-240f-4303-b940-bf7b69f40b78", "symbol": "CGVV", "name": "CAPITAL GROUP U.S. LARGE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGVV rose 5.43%, moving from 29.21 to 30.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 62.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.86, "high": 30.8656, "low": 30.18, "close": 30.8, "volume": 167255}, "trend_line": 28.740803, "activity_lines": {"activity_5": 30.696694, "activity_10": 30.438246, "activity_20": 29.774813, "activity_30": 29.313232}, "trend_signal": 1, "fair_value": 27.492168, "relative_strength": 0.591781, "rate_of_change": 0.4462639210211108, "market_dynamics": 1.221603, "expectation": {"probability": 62.6459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.247053, "high": 25.406153, "low": 25.227166, "close": 25.335652, "volume": 1046611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.42604, "high": 25.873506, "low": 25.286828, "close": 25.812253, "volume": 283745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.754182, "high": 25.873506, "low": 25.495646, "close": 25.650668, "volume": 142806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.509269, "high": 25.734295, "low": 25.167504, "close": 25.408638, "volume": 351248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.435984, "high": 25.966381, "low": 25.307809, "close": 25.88345, "volume": 211488}, "trend_line": null, "activity_lines": {"activity_5": 25.664264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.848647, "high": 25.848647, "low": 24.491332, "close": 24.639593, "volume": 78302}, "trend_line": null, "activity_lines": {"activity_5": 25.338085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.720037, "high": 24.876153, "low": 24.521163, "close": 24.82385, "volume": 96810}, "trend_line": null, "activity_lines": {"activity_5": 25.119728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.008405, "high": 25.724351, "low": 24.908968, "close": 25.465815, "volume": 73748}, "trend_line": null, "activity_lines": {"activity_5": 25.181253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.525477, "high": 26.032606, "low": 25.435984, "close": 25.977418, "volume": 182798}, "trend_line": null, "activity_lines": {"activity_5": 25.425636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.908309, "high": 26.181761, "low": 25.764126, "close": 26.10609, "volume": 37672}, "trend_line": null, "activity_lines": {"activity_5": 25.674991, "activity_10": 25.54823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.510343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.893394, "high": 26.519847, "low": 25.793957, "close": 26.23496, "volume": 79782}, "trend_line": null, "activity_lines": {"activity_5": 25.95246, "activity_10": 25.679979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.576217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.191705, "high": 26.669002, "low": 26.178778, "close": 26.446761, "volume": 108021}, "trend_line": null, "activity_lines": {"activity_5": 26.194171, "activity_10": 25.833885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.562605, "high": 27.196018, "low": 26.23148, "close": 26.34086, "volume": 161811}, "trend_line": null, "activity_lines": {"activity_5": 26.292388, "activity_10": 25.957001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.271254, "high": 26.460185, "low": 25.972943, "close": 26.236949, "volume": 43895}, "trend_line": null, "activity_lines": {"activity_5": 26.297632, "activity_10": 26.048675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.271254, "high": 26.708777, "low": 26.102212, "close": 26.587762, "volume": 79549}, "trend_line": null, "activity_lines": {"activity_5": 26.402511, "activity_10": 26.189073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.639171, "high": 26.728665, "low": 25.684576, "close": 25.684576, "volume": 80627}, "trend_line": null, "activity_lines": {"activity_5": 26.174217, "activity_10": 26.152449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.865949, "high": 26.171817, "low": 25.684576, "close": 25.861176, "volume": 79563}, "trend_line": null, "activity_lines": {"activity_5": 26.041482, "activity_10": 26.128935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.052493, "high": 26.649115, "low": 26.042549, "close": 26.518952, "volume": 59873}, "trend_line": null, "activity_lines": {"activity_5": 26.167044, "activity_10": 26.206156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.639171, "high": 26.68889, "low": 25.868535, "close": 26.076258, "volume": 36954}, "trend_line": null, "activity_lines": {"activity_5": 26.133169, "activity_10": 26.183739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.012718, "high": 26.201649, "low": 25.793957, "close": 26.191705, "volume": 47579}, "trend_line": null, "activity_lines": {"activity_5": 26.148489, "activity_10": 26.180515, "activity_20": 26.032765, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.380635, "high": 26.60934, "low": 25.926705, "close": 26.024054, "volume": 18992}, "trend_line": null, "activity_lines": {"activity_5": 26.13433, "activity_10": 26.145253, "activity_20": 26.047992, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.062437, "high": 26.07238, "low": 25.377018, "close": 25.81275, "volume": 111781}, "trend_line": null, "activity_lines": {"activity_5": 26.027103, "activity_10": 26.075407, "activity_20": 26.039817, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.95584, "high": 26.788327, "low": 25.823788, "close": 26.778383, "volume": 10660}, "trend_line": null, "activity_lines": {"activity_5": 26.244983, "activity_10": 26.192657, "activity_20": 26.123604, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.629228, "high": 27.126413, "low": 26.529791, "close": 26.977257, "volume": 50825}, "trend_line": null, "activity_lines": {"activity_5": 26.511859, "activity_10": 26.338112, "activity_20": 26.220962, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.967313, "high": 27.22585, "low": 26.583685, "close": 26.969302, "volume": 51768}, "trend_line": null, "activity_lines": {"activity_5": 26.716016, "activity_10": 26.46866, "activity_20": 26.310093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.096582, "high": 27.096582, "low": 26.718721, "close": 26.922865, "volume": 36291}, "trend_line": null, "activity_lines": {"activity_5": 26.852855, "activity_10": 26.583828, "activity_20": 26.38963, "activity_30": null}, "trend_signal": 0, "fair_value": 26.029538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.086638, "high": 27.21, "low": 27.017032, "close": 27.1463, "volume": 77674}, "trend_line": null, "activity_lines": {"activity_5": 27.004251, "activity_10": 26.717106, "activity_20": 26.479574, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.14, "high": 27.28, "low": 26.9, "close": 27.195, "volume": 159263}, "trend_line": null, "activity_lines": {"activity_5": 27.082977, "activity_10": 26.835873, "activity_20": 26.563097, "activity_30": null}, "trend_signal": 0, "fair_value": 26.111046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.35, "high": 28.12, "low": 27.35, "close": 28.1061, "volume": 61736}, "trend_line": null, "activity_lines": {"activity_5": 27.437629, "activity_10": 27.108003, "activity_20": 26.725157, "activity_30": null}, "trend_signal": 0, "fair_value": 26.179841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.12506, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9854, "high": 28.28, "low": 27.891, "close": 28.17, "volume": 152355}, "trend_line": 26.24618, "activity_lines": {"activity_5": 27.738324, "activity_10": 27.354844, "activity_20": 26.883166, "activity_30": 26.609542}, "trend_signal": 1, "fair_value": 26.24618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.641515, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.91, "high": 28.519, "low": 27.68, "close": 28.27, "volume": 101177}, "trend_line": 26.343992, "activity_lines": {"activity_5": 27.992307, "activity_10": 27.583899, "activity_20": 27.040871, "activity_30": 26.740111}, "trend_signal": 1, "fair_value": 26.311464, "relative_strength": null, "rate_of_change": 0.3726713754153981, "market_dynamics": 1.811791, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.355, "high": 28.65, "low": 28.19, "close": 28.407, "volume": 165868}, "trend_line": 26.430483, "activity_lines": {"activity_5": 28.202147, "activity_10": 27.797027, "activity_20": 27.201933, "activity_30": 26.873209}, "trend_signal": 1, "fair_value": 26.37695, "relative_strength": null, "rate_of_change": 0.32831394725597685, "market_dynamics": 1.919859, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.28, "high": 29.035, "low": 28.24, "close": 29.025, "volume": 432619}, "trend_line": 26.542961, "activity_lines": {"activity_5": 28.53394, "activity_10": 28.07535, "activity_20": 27.412517, "activity_30": 27.040597}, "trend_signal": 1, "fair_value": 26.457194, "relative_strength": null, "rate_of_change": 0.4255616516731814, "market_dynamics": 2.016955, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.91, "high": 29.13, "low": 28.4, "close": 28.62, "volume": 684584}, "trend_line": 26.650006, "activity_lines": {"activity_5": 28.608733, "activity_10": 28.23919, "activity_20": 27.571749, "activity_30": 27.1746}, "trend_signal": 1, "fair_value": 26.520806, "relative_strength": null, "rate_of_change": 0.403289595309291, "market_dynamics": 1.993231, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.6, "high": 28.92, "low": 28.42, "close": 28.85, "volume": 180481}, "trend_line": 26.748891, "activity_lines": {"activity_5": 28.725933, "activity_10": 28.414979, "activity_20": 27.741537, "activity_30": 27.316535}, "trend_signal": 1, "fair_value": 26.587354, "relative_strength": null, "rate_of_change": 0.37105057312181927, "market_dynamics": 1.94393, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.7399, "high": 28.8002, "low": 28.37, "close": 28.72, "volume": 329728}, "trend_line": 26.884905, "activity_lines": {"activity_5": 28.754467, "activity_10": 28.532938, "activity_20": 27.888172, "activity_30": 27.443703}, "trend_signal": 1, "fair_value": 26.646594, "relative_strength": null, "rate_of_change": 0.5084846321292326, "market_dynamics": 1.888088, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.71, "low": 27.27, "close": 27.45, "volume": 1195412}, "trend_line": 26.972443, "activity_lines": {"activity_5": 28.329667, "activity_10": 28.387313, "activity_20": 27.8994, "activity_30": 27.480161}, "trend_signal": 1, "fair_value": 26.668308, "relative_strength": null, "rate_of_change": 0.3256027871402133, "market_dynamics": 1.516507, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.07, "high": 27.82, "low": 26.86, "close": 26.91, "volume": 172314}, "trend_line": 27.020583, "activity_lines": {"activity_5": 27.788667, "activity_10": 28.137984, "activity_20": 27.851634, "activity_30": 27.476132}, "trend_signal": 1, "fair_value": 26.674668, "relative_strength": null, "rate_of_change": 0.17847845669745258, "market_dynamics": 0.963186, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.27, "high": 27.42, "low": 26.5099, "close": 26.55, "volume": 246742}, "trend_line": 27.039669, "activity_lines": {"activity_5": 27.268667, "activity_10": 27.828382, "activity_20": 27.76772, "activity_30": 27.445772}, "trend_signal": 1, "fair_value": 26.671472, "relative_strength": null, "rate_of_change": 0.07063504144230157, "market_dynamics": 0.49494, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.23, "low": 26.21, "close": 26.2641, "volume": 219090}, "trend_line": 27.044936, "activity_lines": {"activity_5": 26.791367, "activity_10": 27.495091, "activity_20": 27.654321, "activity_30": 27.395735}, "trend_signal": 0, "fair_value": 26.661287, "relative_strength": null, "rate_of_change": 0.019478788738131043, "market_dynamics": -0.02281, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.34, "high": 27.07, "low": 25.995, "close": 26.8789, "volume": 227063}, "trend_line": 27.0664, "activity_lines": {"activity_5": 26.691393, "activity_10": 27.308235, "activity_20": 27.59913, "activity_30": 27.385023}, "trend_signal": 0, "fair_value": 26.666595, "relative_strength": null, "rate_of_change": 0.079364210734319, "market_dynamics": -0.225051, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.92, "high": 28.29, "low": 26.89, "close": 28.15, "volume": 93888}, "trend_line": 27.123175, "activity_lines": {"activity_5": 27.13786, "activity_10": 27.37778, "activity_20": 27.660926, "activity_30": 27.454933}, "trend_signal": 1, "fair_value": 26.701914, "relative_strength": null, "rate_of_change": 0.20976191883663228, "market_dynamics": -0.21752, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.11, "high": 29.3, "low": 28.11, "close": 29.13, "volume": 375886}, "trend_line": 27.216146, "activity_lines": {"activity_5": 27.864327, "activity_10": 27.63018, "activity_20": 27.804925, "activity_30": 27.584405}, "trend_signal": 1, "fair_value": 26.758381, "relative_strength": null, "rate_of_change": 0.3427732925809702, "market_dynamics": -0.148293, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.08, "high": 29.5, "low": 28.93, "close": 29.215, "volume": 195777}, "trend_line": 27.315415, "activity_lines": {"activity_5": 28.471127, "activity_10": 27.896125, "activity_20": 27.945821, "activity_30": 27.713364}, "trend_signal": 1, "fair_value": 26.814214, "relative_strength": null, "rate_of_change": 0.36474304627849646, "market_dynamics": -0.09622, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.18836, "high": 29.694597, "low": 28.899367, "close": 29.646664, "volume": 128188}, "trend_line": 27.417378, "activity_lines": {"activity_5": 29.044148, "activity_10": 28.229737, "activity_20": 28.117172, "activity_30": 27.863767}, "trend_signal": 1, "fair_value": 26.877157, "relative_strength": null, "rate_of_change": 0.3732800691477607, "market_dynamics": 0.006573, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.686625, "high": 30.254647, "low": 29.427527, "close": 30.01538, "volume": 194446}, "trend_line": 27.561738, "activity_lines": {"activity_5": 29.51457, "activity_10": 28.615903, "activity_20": 28.310889, "activity_30": 28.03138}, "trend_signal": 1, "fair_value": 26.945379, "relative_strength": null, "rate_of_change": 0.5265273725299295, "market_dynamics": 0.15097, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.174925, "high": 30.314439, "low": 29.756382, "close": 29.766348, "volume": 113225}, "trend_line": 27.691911, "activity_lines": {"activity_5": 29.692883, "activity_10": 28.933238, "activity_20": 28.466163, "activity_30": 28.173613}, "trend_signal": 1, "fair_value": 27.0054, "relative_strength": null, "rate_of_change": 0.47229605041598893, "market_dynamics": 0.209105, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.925792, "high": 30.085237, "low": 29.417562, "close": 29.970636, "volume": 313814}, "trend_line": 27.806967, "activity_lines": {"activity_5": 29.831536, "activity_10": 29.245601, "activity_20": 28.628416, "activity_30": 28.320627}, "trend_signal": 1, "fair_value": 27.067176, "relative_strength": null, "rate_of_change": 0.41548595183625703, "market_dynamics": 0.373826, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.174925, "high": 30.314439, "low": 29.955688, "close": 30.030827, "volume": 111061}, "trend_line": 27.938786, "activity_lines": {"activity_5": 29.93421, "activity_10": 29.51326, "activity_20": 28.783185, "activity_30": 28.464102}, "trend_signal": 1, "fair_value": 27.127658, "relative_strength": null, "rate_of_change": 0.47405026229577696, "market_dynamics": 0.467294, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.766348, "high": 30.224652, "low": 29.52718, "close": 29.544321, "volume": 205473}, "trend_line": 28.05054, "activity_lines": {"activity_5": 29.820326, "activity_10": 29.629176, "activity_20": 28.882454, "activity_30": 28.567685}, "trend_signal": 1, "fair_value": 27.175991, "relative_strength": null, "rate_of_change": 0.3999959053339012, "market_dynamics": 0.486962, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.796244, "high": 30.493814, "low": 29.297979, "close": 30.472588, "volume": 344033}, "trend_line": 28.198824, "activity_lines": {"activity_5": 30.022688, "activity_10": 29.854227, "activity_20": 29.063586, "activity_30": 28.723946}, "trend_signal": 1, "fair_value": 27.240631, "relative_strength": null, "rate_of_change": 0.5286315343661717, "market_dynamics": 0.74534, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.922322, "high": 31.031941, "low": 30.364266, "close": 30.743346, "volume": 373278}, "trend_line": 28.363177, "activity_lines": {"activity_5": 30.284822, "activity_10": 30.063167, "activity_20": 29.260015, "activity_30": 28.888109}, "trend_signal": 1, "fair_value": 27.307991, "relative_strength": 1.460232, "rate_of_change": 0.5828363622539791, "market_dynamics": 0.935062, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.812704, "high": 30.902392, "low": 30.174925, "close": 30.52371, "volume": 230866}, "trend_line": 28.488021, "activity_lines": {"activity_5": 30.408611, "activity_10": 30.185021, "activity_20": 29.424401, "activity_30": 29.027498}, "trend_signal": 1, "fair_value": 27.368664, "relative_strength": 3.177718, "rate_of_change": 0.44016225685860055, "market_dynamics": 1.044041, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.69312, "high": 30.99, "low": 30.47, "close": 30.73, "volume": 432502}, "trend_line": 28.613113, "activity_lines": {"activity_5": 30.564292, "activity_10": 30.319043, "activity_20": 29.601297, "activity_30": 29.172142}, "trend_signal": 1, "fair_value": 27.430911, "relative_strength": 1.695575, "rate_of_change": 0.4391038605314095, "market_dynamics": 1.285578, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.86, "high": 30.8656, "low": 30.18, "close": 30.8, "volume": 167255}, "trend_line": 28.740803, "activity_lines": {"activity_5": 30.696694, "activity_10": 30.438246, "activity_20": 29.774813, "activity_30": 29.313232}, "trend_signal": 1, "fair_value": 27.492168, "relative_strength": 0.591781, "rate_of_change": 0.4462639210211108, "market_dynamics": 1.221603, "expectation": {"probability": 62.6459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e520d1a2-240f-4303-b940-bf7b69f40b78/", "share_image": "https://sharemaestro.com/terminal/e520d1a2-240f-4303-b940-bf7b69f40b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}