{"ticker": {"uuid": "e522e18f-2906-4ff0-a307-04890442a9dc", "symbol": "MGRT", "name": "Mega Fortune Company Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGRT rose 889.03%, moving from 8.39 to 82.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.98"}, {"label": "12-Week Change", "value": "889.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.88, "high": 94.5, "low": 80.88, "close": 82.98, "volume": 50386}, "trend_line": 34.450663, "activity_lines": {"activity_5": 104.425333, "activity_10": 104.958182, "activity_20": 72.223808, "activity_30": 54.226728}, "trend_signal": 1, "fair_value": 24.302887, "relative_strength": null, "rate_of_change": 8.171018700195578, "market_dynamics": 0.839696, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 3.59, "high": 3.93, "low": 2.68, "close": 3.33, "volume": 4553786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.6, "low": 1.5001, "close": 3.26, "volume": 4381379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.16, "high": 3.92, "low": 2.655, "close": 2.85, "volume": 1263932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 3.57, "low": 2.73, "close": 3.45, "volume": 727127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.6, "low": 2.92, "close": 3.33, "volume": 299617}, "trend_line": null, "activity_lines": {"activity_5": 3.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.06, "high": 3.7, "low": 3.06, "close": 3.5, "volume": 473847}, "trend_line": null, "activity_lines": {"activity_5": 3.342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33, "high": 3.6945, "low": 3.08, "close": 3.38, "volume": 199567}, "trend_line": null, "activity_lines": {"activity_5": 3.376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 4.6, "low": 3.295, "close": 4.52, "volume": 771012}, "trend_line": null, "activity_lines": {"activity_5": 3.782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.35, "high": 4.57, "low": 3.94, "close": 4.11, "volume": 124281}, "trend_line": null, "activity_lines": {"activity_5": 3.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.61, "low": 3.72, "close": 4.2, "volume": 148322}, "trend_line": null, "activity_lines": {"activity_5": 4.084, "activity_10": 3.793818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2037, "high": 5.0, "low": 4.18, "close": 4.85, "volume": 452022}, "trend_line": null, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.022364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.707273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 6.2, "low": 4.2, "close": 4.38, "volume": 685192}, "trend_line": null, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.137818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.763333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 5.98, "low": 4.2601, "close": 5.24, "volume": 971093}, "trend_line": null, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.389273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.876923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.4001, "low": 4.7, "close": 4.8, "volume": 836959}, "trend_line": null, "activity_lines": {"activity_5": 4.8, "activity_10": 4.517273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 6.28, "low": 4.5, "close": 4.91, "volume": 328712}, "trend_line": null, "activity_lines": {"activity_5": 4.872, "activity_10": 4.640727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.007333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 6.7638, "low": 4.9144, "close": 6.36, "volume": 655841}, "trend_line": null, "activity_lines": {"activity_5": 5.38, "activity_10": 4.999091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.53, "close": 6.31, "volume": 303633}, "trend_line": null, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.296364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.281176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.69, "high": 7.95, "low": 5.64, "close": 6.99, "volume": 125521}, "trend_line": null, "activity_lines": {"activity_5": 6.259333, "activity_10": 5.664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.89, "high": 7.16, "low": 6.0, "close": 6.05, "volume": 102310}, "trend_line": null, "activity_lines": {"activity_5": 6.318, "activity_10": 5.815818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05, "high": 6.3198, "low": 5.22, "close": 5.54, "volume": 63946}, "trend_line": null, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.839636, "activity_20": 5.162571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.65, "low": 4.195, "close": 4.77, "volume": 40197}, "trend_line": null, "activity_lines": {"activity_5": 5.63, "activity_10": 5.699091, "activity_20": 5.18181, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 14.5, "low": 4.04, "close": 7.3, "volume": 4994560}, "trend_line": null, "activity_lines": {"activity_5": 6.086, "activity_10": 6.02, "activity_20": 5.435143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.46, "high": 13.74, "low": 7.29, "close": 8.97, "volume": 810012}, "trend_line": null, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.591455, "activity_20": 5.828286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 10.02, "low": 7.15, "close": 7.2, "volume": 672307}, "trend_line": null, "activity_lines": {"activity_5": 7.257333, "activity_10": 6.773273, "activity_20": 6.023714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.73, "low": 5.99, "close": 6.1, "volume": 101384}, "trend_line": null, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.711455, "activity_20": 6.096524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4849, "high": 6.4849, "low": 5.61, "close": 6.02, "volume": 39002}, "trend_line": null, "activity_lines": {"activity_5": 6.756, "activity_10": 6.613455, "activity_20": 6.148524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02, "high": 6.85, "low": 6.02, "close": 6.2, "volume": 29358}, "trend_line": null, "activity_lines": {"activity_5": 6.45, "activity_10": 6.554364, "activity_20": 6.205667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.51, "high": 6.7, "low": 5.525, "close": 5.8999, "volume": 85647}, "trend_line": null, "activity_lines": {"activity_5": 6.1173, "activity_10": 6.442709, "activity_20": 6.2208, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 6.07, "low": 4.905, "close": 5.26, "volume": 25686}, "trend_line": null, "activity_lines": {"activity_5": 5.775973, "activity_10": 6.234529, "activity_20": 6.16842, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.228862, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 17.51, "low": 4.8001, "close": 7.47, "volume": 2317817}, "trend_line": 5.21833, "activity_lines": {"activity_5": 6.300647, "activity_10": 6.442531, "activity_20": 6.321039, "activity_30": 5.89737}, "trend_signal": 1, "fair_value": 5.21833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226363, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.18, "high": 7.4, "low": 5.74, "close": 6.49, "volume": 152653}, "trend_line": 5.323663, "activity_lines": {"activity_5": 6.40732, "activity_10": 6.43726, "activity_20": 6.364754, "activity_30": 5.979414}, "trend_signal": 1, "fair_value": 5.259352, "relative_strength": null, "rate_of_change": 2.0185193347296915, "market_dynamics": -0.247884, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.66, "low": 5.84, "close": 6.56, "volume": 111982}, "trend_line": 5.433663, "activity_lines": {"activity_5": 6.505993, "activity_10": 6.413444, "activity_20": 6.407326, "activity_30": 6.059177}, "trend_signal": 1, "fair_value": 5.299997, "relative_strength": null, "rate_of_change": 2.0662464923117847, "market_dynamics": -0.242229, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 8.755, "low": 6.3, "close": 8.49, "volume": 270115}, "trend_line": 5.621663, "activity_lines": {"activity_5": 7.224, "activity_10": 6.753991, "activity_20": 6.623326, "activity_30": 6.25636}, "trend_signal": 1, "fair_value": 5.396664, "relative_strength": null, "rate_of_change": 3.4599127697098573, "market_dynamics": -0.071056, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.6999, "low": 7.02, "close": 8.39, "volume": 56989}, "trend_line": 5.78633, "activity_lines": {"activity_5": 7.736, "activity_10": 7.085084, "activity_20": 6.814327, "activity_30": 6.434963}, "trend_signal": 1, "fair_value": 5.484703, "relative_strength": null, "rate_of_change": 2.929151035912337, "market_dynamics": 0.027714, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 9.2, "low": 7.02, "close": 7.46, "volume": 109625}, "trend_line": 5.923997, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.225449, "activity_20": 6.89966, "activity_30": 6.542941}, "trend_signal": 1, "fair_value": 5.54114, "relative_strength": null, "rate_of_change": 2.379176438260513, "market_dynamics": 0.139335, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.65, "high": 8.45, "low": 7.1, "close": 8.1, "volume": 19452}, "trend_line": 6.07733, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.457451, "activity_20": 7.033804, "activity_30": 6.683329}, "trend_signal": 1, "fair_value": 5.612219, "relative_strength": null, "rate_of_change": 2.588336894836374, "market_dynamics": 0.236412, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.94, "high": 16.91, "low": 6.11, "close": 14.99, "volume": 2205081}, "trend_line": 6.46433, "activity_lines": {"activity_5": 10.333333, "activity_10": 8.904362, "activity_20": 7.815852, "activity_30": 7.25834}, "trend_signal": 1, "fair_value": 5.865673, "relative_strength": null, "rate_of_change": 6.367928021022397, "market_dynamics": 0.547771, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.13, "high": 64.5, "low": 13.5, "close": 49.3, "volume": 1102471}, "trend_line": 7.956997, "activity_lines": {"activity_5": 23.604667, "activity_10": 16.429636, "activity_20": 11.824186, "activity_30": 10.021931}, "trend_signal": 1, "fair_value": 7.008682, "relative_strength": null, "rate_of_change": 23.090823024195856, "market_dynamics": 0.843795, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.0, "high": 170.0, "low": 43.002, "close": 116.16, "volume": 309566}, "trend_line": 11.691997, "activity_lines": {"activity_5": 56.442, "activity_10": 35.322182, "activity_20": 21.998662, "activity_30": 17.00277}, "trend_signal": 1, "fair_value": 9.807433, "relative_strength": null, "rate_of_change": 46.93981913025731, "market_dynamics": 1.200156, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.0, "high": 157.04, "low": 113.0, "close": 137.0, "volume": 160494}, "trend_line": 16.118663, "activity_lines": {"activity_5": 89.041333, "activity_10": 55.987455, "activity_20": 33.633568, "activity_30": 25.087157}, "trend_signal": 1, "fair_value": 12.987248, "relative_strength": null, "rate_of_change": 37.86064946817896, "market_dynamics": 1.557973, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.97, "high": 143.0, "low": 117.555, "close": 135.0, "volume": 166880}, "trend_line": 20.456997, "activity_lines": {"activity_5": 112.338, "activity_10": 73.934, "activity_20": 44.451997, "activity_30": 32.756921}, "trend_signal": 1, "fair_value": 15.963168, "relative_strength": null, "rate_of_change": 26.914974275471852, "market_dynamics": 1.537004, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.39, "high": 167.02, "low": 133.04, "close": 138.0, "volume": 136984}, "trend_line": 24.910997, "activity_lines": {"activity_5": 128.174667, "activity_10": 90.089455, "activity_20": 54.935997, "activity_30": 40.340341}, "trend_signal": 1, "fair_value": 18.868807, "relative_strength": null, "rate_of_change": 21.772501604218824, "market_dynamics": 1.494322, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.52, "high": 151.52, "low": 116.0, "close": 132.16, "volume": 113962}, "trend_line": 29.141663, "activity_lines": {"activity_5": 133.864, "activity_10": 102.793273, "activity_20": 64.241426, "activity_30": 47.259631}, "trend_signal": 1, "fair_value": 21.503486, "relative_strength": null, "rate_of_change": 16.983125966415567, "market_dynamics": 1.405685, "expectation": {"probability": 66.7323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.27, "high": 135.0, "low": 85.0, "close": 86.0, "volume": 139218}, "trend_line": 31.84833, "activity_lines": {"activity_5": 118.642667, "activity_10": 104.855818, "activity_20": 68.564046, "activity_30": 50.927911}, "trend_signal": 1, "fair_value": 22.969316, "relative_strength": null, "rate_of_change": 9.287963421991392, "market_dynamics": 1.148277, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.88, "high": 94.5, "low": 80.88, "close": 82.98, "volume": 50386}, "trend_line": 34.450663, "activity_lines": {"activity_5": 104.425333, "activity_10": 104.958182, "activity_20": 72.223808, "activity_30": 54.226728}, "trend_signal": 1, "fair_value": 24.302887, "relative_strength": null, "rate_of_change": 8.171018700195578, "market_dynamics": 0.839696, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e522e18f-2906-4ff0-a307-04890442a9dc/", "share_image": "https://sharemaestro.com/terminal/e522e18f-2906-4ff0-a307-04890442a9dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}