{"ticker": {"uuid": "e5230484-2e5b-49f5-aa3c-ad62fdbe2fae", "symbol": "BREN", "name": "PT Barito Renewables Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BREN fell 47.62%, moving from 6,300.00 to 3,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.33 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,300.00"}, {"label": "12-Week Change", "value": "-47.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.33"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 3300.0, "low": 2300.0, "close": 3300.0, "volume": 992687000}, "trend_line": 7357.666667, "activity_lines": {"activity_5": 3237.333333, "activity_10": 3967.909091, "activity_20": 5120.880952, "activity_30": 6119.645161}, "trend_signal": 0, "fair_value": 7432.268499, "relative_strength": -44.329626, "rate_of_change": -2.3772141174399932, "market_dynamics": -1.009761, "expectation": {"probability": 43.7048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 973.590942, "high": 2356.589111, "low": 973.590942, "close": 2356.589111, "volume": 333121500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2356.589111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2935.751042, "high": 4263.828736, "low": 2396.531463, "close": 4024.175781, "volume": 990897900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3190.382446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3994.21922, "high": 4104.060062, "low": 3554.855106, "close": 4054.132324, "volume": 259279700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3478.299072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4094.074219, "high": 4633.293961, "low": 3864.406823, "close": 4134.016602, "volume": 360189100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3642.228455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4144.002142, "high": 5392.195817, "low": 4104.059953, "close": 5217.44873, "volume": 185057400}, "trend_line": null, "activity_lines": {"activity_5": 4346.04318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3957.27251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5242.412109, "high": 6340.822756, "low": 4992.773438, "close": 6315.858887, "volume": 280570200}, "trend_line": null, "activity_lines": {"activity_5": 5132.238639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4350.370239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6390.75046, "high": 6939.955619, "low": 5492.051257, "close": 6070.421387, "volume": 313748300}, "trend_line": null, "activity_lines": {"activity_5": 5572.67028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4596.091832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6070.420917, "high": 7094.648387, "low": 5795.6282, "close": 6794.874512, "volume": 219455900}, "trend_line": null, "activity_lines": {"activity_5": 6118.169922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4870.939667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6794.874601, "high": 8168.838403, "low": 6470.119754, "close": 8043.932617, "volume": 266443200}, "trend_line": null, "activity_lines": {"activity_5": 6897.30612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5223.494439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7944.007671, "high": 8043.932296, "low": 7019.705143, "close": 7394.422363, "volume": 139071900}, "trend_line": null, "activity_lines": {"activity_5": 7199.277832, "activity_10": 6295.952073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5440.587231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7294.497781, "high": 7644.233975, "low": 6944.761649, "close": 7494.34668, "volume": 91757300}, "trend_line": null, "activity_lines": {"activity_5": 7389.426074, "activity_10": 6669.362882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5627.292636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7494.346948, "high": 8193.81933, "low": 7394.422254, "close": 7469.365723, "volume": 71392300}, "trend_line": null, "activity_lines": {"activity_5": 7492.681478, "activity_10": 6944.817924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5780.798726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7494.34686, "high": 7719.177265, "low": 7219.554199, "close": 7219.554199, "volume": 49512000}, "trend_line": null, "activity_lines": {"activity_5": 7419.403418, "activity_10": 7112.212873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5891.472224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7219.554073, "high": 7319.478696, "low": 4606.525354, "close": 4696.45752, "volume": 325870200}, "trend_line": null, "activity_lines": {"activity_5": 6476.781153, "activity_10": 6763.309846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5806.114031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4696.45752, "high": 5920.534437, "low": 4316.743868, "close": 5096.155762, "volume": 272814800}, "trend_line": null, "activity_lines": {"activity_5": 5890.556641, "activity_10": 6476.853028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5758.78348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5171.099196, "high": 5770.647241, "low": 4936.276334, "close": 5196.080566, "volume": 155384300}, "trend_line": null, "activity_lines": {"activity_5": 5490.858171, "activity_10": 6210.769682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5723.614548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5246.042808, "high": 5370.94859, "low": 4766.404714, "close": 4946.269043, "volume": 71132900}, "trend_line": null, "activity_lines": {"activity_5": 5161.106934, "activity_10": 5919.625666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5677.888342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4956.261655, "high": 5795.628183, "low": 4946.269192, "close": 5395.929688, "volume": 99320100}, "trend_line": null, "activity_lines": {"activity_5": 5149.449024, "activity_10": 5730.677264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5662.223972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5370.948621, "high": 5545.816715, "low": 4956.2612, "close": 5470.873047, "volume": 70218500}, "trend_line": null, "activity_lines": {"activity_5": 5284.347201, "activity_10": 5580.790288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5652.152871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5495.854492, "high": 5695.703746, "low": 5345.967551, "close": 5495.854492, "volume": 49604500}, "trend_line": null, "activity_lines": {"activity_5": 5375.944824, "activity_10": 5482.228294, "activity_20": 5869.565654, "activity_30": null}, "trend_signal": 0, "fair_value": 5644.337952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5495.854492, "high": 6245.288972, "low": 5445.892179, "close": 6195.32666, "volume": 81203500}, "trend_line": null, "activity_lines": {"activity_5": 5674.053255, "activity_10": 5545.362473, "activity_20": 5922.040769, "activity_30": null}, "trend_signal": 0, "fair_value": 5670.575509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6295.251897, "high": 6370.195372, "low": 5795.628288, "close": 6120.383789, "volume": 58390700}, "trend_line": null, "activity_lines": {"activity_5": 5880.564323, "activity_10": 5618.489222, "activity_20": 5949.098765, "activity_30": null}, "trend_signal": 0, "fair_value": 5691.02134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6120.383102, "high": 6270.270035, "low": 5545.816895, "close": 5545.816895, "volume": 49500600}, "trend_line": null, "activity_lines": {"activity_5": 5817.278776, "activity_10": 5611.676207, "activity_20": 5911.454162, "activity_30": null}, "trend_signal": 0, "fair_value": 5684.708103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5545.816972, "high": 5595.779287, "low": 5096.15573, "close": 5345.967285, "volume": 39560000}, "trend_line": null, "activity_lines": {"activity_5": 5677.384212, "activity_10": 5598.958487, "activity_20": 5847.673003, "activity_30": null}, "trend_signal": 0, "fair_value": 5670.593903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5345.967285, "high": 5470.873246, "low": 5296.005152, "close": 5370.94873, "volume": 8117600}, "trend_line": null, "activity_lines": {"activity_5": 5554.143848, "activity_10": 5578.973579, "activity_20": 5780.499835, "activity_30": null}, "trend_signal": 0, "fair_value": 5658.608096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5370.948532, "high": 6919.780273, "low": 5221.061596, "close": 6919.780273, "volume": 102449600}, "trend_line": null, "activity_lines": {"activity_5": 5955.507715, "activity_10": 5835.598171, "activity_20": 5860.103481, "activity_30": null}, "trend_signal": 0, "fair_value": 5707.114718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6769.893347, "high": 8118.875977, "low": 6345.213691, "close": 8118.875977, "volume": 301065400}, "trend_line": null, "activity_lines": {"activity_5": 6708.273242, "activity_10": 6278.900169, "activity_20": 6051.030901, "activity_30": null}, "trend_signal": 0, "fair_value": 5796.439209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8143.85723, "high": 9342.952565, "low": 7244.535247, "close": 8618.499023, "volume": 107543500}, "trend_line": null, "activity_lines": {"activity_5": 7494.346972, "activity_10": 6755.358958, "activity_20": 6279.786923, "activity_30": null}, "trend_signal": 0, "fair_value": 5897.22706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8618.498772, "high": 9867.556641, "low": 8618.498772, "close": 9867.556641, "volume": 65103200}, "trend_line": null, "activity_lines": {"activity_5": 8491.927767, "activity_10": 7400.326962, "activity_20": 6618.816888, "activity_30": null}, "trend_signal": 0, "fair_value": 6034.134976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.818419, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9642.726426, "high": 10192.312014, "low": 9143.103295, "close": 9642.726563, "volume": 39722800}, "trend_line": 6154.421362, "activity_lines": {"activity_5": 9113.125912, "activity_10": 7924.477069, "activity_20": 6927.750539, "activity_30": 6673.919705}, "trend_signal": 1, "fair_value": 6154.421362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.089316, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9392.914641, "high": 12190.80456, "low": 9143.103281, "close": 10741.897461, "volume": 115707400}, "trend_line": 6433.931641, "activity_lines": {"activity_5": 9815.929167, "activity_10": 8573.078755, "activity_20": 7330.660924, "activity_30": 6969.885905}, "trend_signal": 1, "fair_value": 6302.404462, "relative_strength": null, "rate_of_change": 4.5416175227425075, "market_dynamics": 1.169878, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10741.89809, "high": 11566.27536, "low": 10691.935774, "close": 11241.520508, "volume": 52500700}, "trend_line": 6674.509798, "activity_lines": {"activity_5": 10430.465625, "activity_10": 9229.856073, "activity_20": 7765.689928, "activity_30": 7280.052929}, "trend_signal": 1, "fair_value": 6456.751839, "relative_strength": null, "rate_of_change": 3.7392090936578213, "market_dynamics": 1.188723, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11241.520508, "high": 11241.520508, "low": 8218.800781, "close": 8218.800781, "volume": 4680100}, "trend_line": 6813.33208, "activity_lines": {"activity_5": 9829.252539, "activity_10": 9243.936408, "activity_20": 7894.87822, "activity_30": 7379.684605}, "trend_signal": 1, "fair_value": 6510.147261, "relative_strength": null, "rate_of_change": 2.0798873056055416, "market_dynamics": 0.951403, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7993.970126, "high": 9018.197548, "low": 6047.275391, "close": 6047.275391, "volume": 52667100}, "trend_line": 6877.107373, "activity_lines": {"activity_5": 8530.844206, "activity_10": 8814.594238, "activity_20": 7812.496254, "activity_30": 7330.261593}, "trend_signal": 1, "fair_value": 6496.533383, "relative_strength": null, "rate_of_change": 0.9360367622063666, "market_dynamics": 0.612407, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5497.522835, "high": 8021.385742, "low": 5497.522835, "close": 7846.464355, "volume": 132177000}, "trend_line": 6964.741227, "activity_lines": {"activity_5": 8086.850944, "activity_10": 8699.626278, "activity_20": 7895.033152, "activity_30": 7392.800753}, "trend_signal": 1, "fair_value": 6535.102839, "relative_strength": null, "rate_of_change": 1.2742836376825697, "market_dynamics": 0.325973, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8621.115279, "high": 9495.721208, "low": 8121.34048, "close": 9095.901367, "volume": 75032500}, "trend_line": 7057.40931, "activity_lines": {"activity_5": 8179.0875, "activity_10": 8766.819309, "activity_20": 8083.467343, "activity_30": 7530.294955}, "trend_signal": 1, "fair_value": 6606.236131, "relative_strength": null, "rate_of_change": 1.33053160167324, "market_dynamics": 0.078398, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9195.856674, "high": 10220.395341, "low": 9020.935487, "close": 10070.462891, "volume": 100010800}, "trend_line": 7190.744027, "activity_lines": {"activity_5": 8705.91097, "activity_10": 8971.639506, "activity_20": 8346.146343, "activity_30": 7724.685509}, "trend_signal": 1, "fair_value": 6699.863882, "relative_strength": null, "rate_of_change": 1.8892870052339323, "market_dynamics": 0.127271, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10095.451064, "high": 10695.181006, "low": 9770.597601, "close": 10295.361328, "volume": 81105300}, "trend_line": 7307.426921, "activity_lines": {"activity_5": 9385.771094, "activity_10": 9181.86693, "activity_20": 8605.843318, "activity_30": 7924.9834}, "trend_signal": 1, "fair_value": 6794.482236, "relative_strength": null, "rate_of_change": 1.6226817915069205, "market_dynamics": 0.279299, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10270.37195, "high": 10295.360916, "low": 9020.935542, "close": 9445.744141, "volume": 69275100}, "trend_line": 7354.153971, "activity_lines": {"activity_5": 9643.988119, "activity_10": 9207.130096, "activity_20": 8761.293743, "activity_30": 8062.939349}, "trend_signal": 1, "fair_value": 6862.46331, "relative_strength": null, "rate_of_change": 0.6394460116421533, "market_dynamics": 0.216761, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9470.732406, "high": 9570.687365, "low": 7621.566148, "close": 8721.070313, "volume": 244342700}, "trend_line": 7398.37557, "activity_lines": {"activity_5": 9434.082617, "activity_10": 9108.303702, "activity_20": 8828.799656, "activity_30": 8151.1275}, "trend_signal": 1, "fair_value": 6908.928485, "relative_strength": null, "rate_of_change": 0.6013145655418917, "market_dynamics": 0.18792, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8821.025169, "high": 9245.833747, "low": 8146.329839, "close": 8796.037109, "volume": 93332100}, "trend_line": 7441.765251, "activity_lines": {"activity_5": 9190.858984, "activity_10": 9039.865021, "activity_20": 8888.087093, "activity_30": 8241.299212}, "trend_signal": 1, "fair_value": 6954.955525, "relative_strength": null, "rate_of_change": 0.5864757822776987, "market_dynamics": -0.014256, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8846.014365, "high": 9020.935553, "low": 8396.217079, "close": 8596.126953, "volume": 53782900}, "trend_line": 7479.323958, "activity_lines": {"activity_5": 8900.989583, "activity_10": 8970.458319, "activity_20": 8915.951132, "activity_30": 8315.774161}, "trend_signal": 1, "fair_value": 6994.031035, "relative_strength": null, "rate_of_change": 0.504701582664854, "market_dynamics": -0.264884, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8546.149139, "high": 8546.149139, "low": 7746.509453, "close": 8346.239258, "volume": 82271800}, "trend_line": 7516.880127, "activity_lines": {"activity_5": 8626.113346, "activity_10": 8903.715554, "activity_20": 8908.22709, "activity_30": 8371.70418}, "trend_signal": 1, "fair_value": 7025.477738, "relative_strength": null, "rate_of_change": 0.5021332036277123, "market_dynamics": -0.416801, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8371.228571, "high": 8920.980173, "low": 8121.340652, "close": 8746.05957, "volume": 53765000}, "trend_line": 7651.866862, "activity_lines": {"activity_5": 8614.452018, "activity_10": 8907.350328, "activity_20": 8925.245829, "activity_30": 8451.00608}, "trend_signal": 1, "fair_value": 7064.58187, "relative_strength": null, "rate_of_change": 1.7957813975925798, "market_dynamics": -0.601998, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8746.059119, "high": 9620.664921, "low": 8721.070379, "close": 9445.744141, "volume": 131546700}, "trend_line": 7796.853141, "activity_lines": {"activity_5": 8882.664518, "activity_10": 8989.131676, "activity_20": 8992.710277, "activity_30": 8566.740098}, "trend_signal": 1, "fair_value": 7117.496587, "relative_strength": null, "rate_of_change": 1.8947830851581766, "market_dynamics": -0.546566, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9695.631377, "high": 10970.056973, "low": 9620.665155, "close": 10745.158203, "volume": 238749800}, "trend_line": 7981.822396, "activity_lines": {"activity_5": 9535.703451, "activity_10": 9278.092312, "activity_20": 9164.524658, "activity_30": 8756.953328}, "trend_signal": 1, "fair_value": 7196.358797, "relative_strength": null, "rate_of_change": 2.372357817378056, "market_dynamics": -0.266785, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10795.135683, "high": 11694.730323, "low": 9970.507786, "close": 10795.135742, "volume": 192436600}, "trend_line": 8176.784619, "activity_lines": {"activity_5": 10075.460156, "activity_10": 9546.153285, "activity_20": 9322.88272, "activity_30": 8938.457415}, "trend_signal": 1, "fair_value": 7272.928519, "relative_strength": null, "rate_of_change": 2.4425778140303342, "market_dynamics": 0.120946, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10820.124423, "high": 12094.550374, "low": 10445.293323, "close": 11769.697266, "volume": 144849500}, "trend_line": 8389.243538, "activity_lines": {"activity_5": 10793.470117, "activity_10": 9978.231392, "activity_20": 9561.31207, "activity_30": 9170.25823}, "trend_signal": 1, "fair_value": 7366.611201, "relative_strength": null, "rate_of_change": 2.5983186411235546, "market_dynamics": 0.569709, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11844.663265, "high": 12044.573194, "low": 8821.025391, "close": 8821.025391, "volume": 133631800}, "trend_line": 8500.915283, "activity_lines": {"activity_5": 10300.358919, "activity_10": 9847.381232, "activity_20": 9503.909822, "activity_30": 9198.115124}, "trend_signal": 1, "fair_value": 7396.293123, "relative_strength": null, "rate_of_change": 1.331130089312227, "market_dynamics": 0.556843, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7071.813477, "high": 7921.430836, "low": 5672.444164, "close": 7171.768555, "volume": 638083300}, "trend_line": 8556.779085, "activity_lines": {"activity_5": 9252.497722, "activity_10": 9428.024716, "activity_20": 9294.418976, "activity_30": 9112.363722}, "trend_signal": 1, "fair_value": 7391.802632, "relative_strength": null, "rate_of_change": 0.6571504378089195, "market_dynamics": 0.271808, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7146.779622, "high": 7221.745842, "low": 6372.12909, "close": 6946.870117, "volume": 232085800}, "trend_line": 8581.830534, "activity_lines": {"activity_5": 8281.26875, "activity_10": 8995.946698, "activity_20": 9075.275698, "activity_30": 9008.498628}, "trend_signal": 0, "fair_value": 7383.078465, "relative_strength": null, "rate_of_change": 0.2927672755267878, "market_dynamics": -0.274236, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6946.869886, "high": 6996.847367, "low": 6397.117788, "close": 6497.072754, "volume": 73833300}, "trend_line": 8594.386833, "activity_lines": {"activity_5": 7413.32653, "activity_10": 8515.708558, "activity_20": 8831.366134, "activity_30": 8873.998126}, "trend_signal": 0, "fair_value": 7366.039894, "relative_strength": -14.966643, "rate_of_change": 0.14631259555002363, "market_dynamics": -0.972657, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6497.072499, "high": 7296.712258, "low": 6497.072499, "close": 7171.768555, "volume": 201707600}, "trend_line": 8648.585221, "activity_lines": {"activity_5": 7056.820443, "activity_10": 8196.307005, "activity_20": 8674.305922, "activity_30": 8782.216301}, "trend_signal": 0, "fair_value": 7362.374397, "relative_strength": -10.027233, "rate_of_change": 0.6306254192782258, "market_dynamics": -1.204431, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7196.757117, "high": 7846.464525, "low": 7021.835938, "close": 7271.723633, "volume": 168865800}, "trend_line": 8712.7771, "activity_lines": {"activity_5": 7040.161296, "activity_10": 7916.433115, "activity_20": 8531.751109, "activity_30": 8693.386521}, "trend_signal": 0, "fair_value": 7360.695679, "relative_strength": -8.60955, "rate_of_change": 0.7422240442764318, "market_dynamics": -1.297289, "expectation": {"probability": 73.7226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7321.701057, "high": 7321.701057, "low": 6671.993652, "close": 6696.982422, "volume": 88556500}, "trend_line": 8756.978223, "activity_lines": {"activity_5": 6935.208529, "activity_10": 7558.86693, "activity_20": 8328.628332, "activity_30": 8563.335252}, "trend_signal": 0, "fair_value": 7348.628165, "relative_strength": -14.175622, "rate_of_change": 0.5073138276428618, "market_dynamics": -1.297457, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6721.971043, "high": 7021.836255, "low": 5997.297852, "close": 6871.903809, "volume": 112018400}, "trend_line": 8755.382341, "activity_lines": {"activity_5": 6920.2153, "activity_10": 7283.08212, "activity_20": 8147.638458, "activity_30": 8441.717548}, "trend_signal": 0, "fair_value": 7340.11523, "relative_strength": -9.855618, "rate_of_change": -0.01822411749075808, "market_dynamics": -1.152938, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6871.903883, "high": 7871.453174, "low": 6622.016469, "close": 6896.892578, "volume": 169962400}, "trend_line": 8714.649561, "activity_lines": {"activity_5": 6918.549414, "activity_10": 7082.26353, "activity_20": 7979.618931, "activity_30": 8321.814982}, "trend_signal": 0, "fair_value": 7332.339394, "relative_strength": -8.268795, "rate_of_change": -0.4652313104506634, "market_dynamics": -1.095346, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6871.903575, "high": 7046.824967, "low": 6547.04998, "close": 6696.982422, "volume": 55588700}, "trend_line": 8650.599007, "activity_lines": {"activity_5": 6823.592155, "activity_10": 6915.974787, "activity_20": 7807.672582, "activity_30": 8191.642909}, "trend_signal": 0, "fair_value": 7321.384964, "relative_strength": -11.393832, "rate_of_change": -0.7349756700101858, "market_dynamics": -1.118213, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6746.960131, "high": 7046.825025, "low": 6597.027373, "close": 6622.016113, "volume": 47921800}, "trend_line": 8542.414323, "activity_lines": {"activity_5": 6735.298535, "activity_10": 6828.286985, "activity_20": 7645.721722, "activity_30": 8060.766593}, "trend_signal": 0, "fair_value": 7309.531254, "relative_strength": -11.489474, "rate_of_change": -1.250603384950078, "market_dynamics": -1.0958, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6622.016229, "high": 8496.171875, "low": 6622.016229, "close": 8496.171875, "volume": 160039400}, "trend_line": 8504.195833, "activity_lines": {"activity_5": 7315.037337, "activity_10": 7121.336763, "activity_20": 7675.70821, "activity_30": 8057.78321}, "trend_signal": 0, "fair_value": 7329.308598, "relative_strength": 9.054754, "rate_of_change": -0.44739681962158917, "market_dynamics": -0.922964, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8396.217202, "high": 8850.0, "low": 8046.374486, "close": 8525.0, "volume": 144081000}, "trend_line": 8430.299251, "activity_lines": {"activity_5": 7784.439551, "activity_10": 7395.547958, "activity_20": 7709.511179, "activity_30": 8059.125414}, "trend_signal": 0, "fair_value": 7348.910096, "relative_strength": 10.210169, "rate_of_change": -0.8689426190451581, "market_dynamics": -0.747392, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8625.0, "high": 9375.0, "low": 8050.0, "close": 9200.0, "volume": 146986000}, "trend_line": 8362.248568, "activity_lines": {"activity_5": 8368.635352, "activity_10": 7763.793155, "activity_20": 7808.890516, "activity_30": 8108.783527}, "trend_signal": 0, "fair_value": 7378.766385, "relative_strength": 24.089352, "rate_of_change": -0.8072155088910672, "market_dynamics": -0.42964, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9200.0, "high": 9600.0, "low": 8950.0, "close": 9200.0, "volume": 60102700}, "trend_line": 8394.955208, "activity_lines": {"activity_5": 8799.290658, "activity_10": 8082.894221, "activity_20": 7905.394266, "activity_30": 8162.832006}, "trend_signal": 0, "fair_value": 7407.674855, "relative_strength": 22.556092, "rate_of_change": 0.3911225519551969, "market_dynamics": 0.026233, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9275.0, "high": 9825.0, "low": 9075.0, "close": 9675.0, "volume": 70312300}, "trend_line": 8515.879362, "activity_lines": {"activity_5": 9221.411458, "activity_10": 8451.481987, "activity_20": 8043.070585, "activity_30": 8245.415541}, "trend_signal": 0, "fair_value": 7443.101811, "relative_strength": 25.849971, "rate_of_change": 1.440438346648535, "market_dynamics": 0.312908, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9700.0, "high": 10650.0, "low": 9700.0, "close": 10450.0, "volume": 143681100}, "trend_line": 8602.663884, "activity_lines": {"activity_5": 9698.333333, "activity_10": 8917.28291, "activity_20": 8250.132901, "activity_30": 8370.197518}, "trend_signal": 0, "fair_value": 7489.361783, "relative_strength": 36.179223, "rate_of_change": 1.01909055202513, "market_dynamics": 0.660957, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10450.0, "high": 10525.0, "low": 8875.0, "close": 9825.0, "volume": 203524300}, "trend_line": 8626.967171, "activity_lines": {"activity_5": 9836.666667, "activity_10": 9201.210787, "activity_20": 8392.889237, "activity_30": 8449.057912}, "trend_signal": 0, "fair_value": 7524.75024, "relative_strength": 25.244826, "rate_of_change": 0.2825088522312496, "market_dynamics": 0.935638, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9925.0, "high": 10075.0, "low": 9100.0, "close": 9600.0, "volume": 147690100}, "trend_line": 8611.285075, "activity_lines": {"activity_5": 9813.333333, "activity_10": 9390.536914, "activity_20": 8518.598707, "activity_30": 8511.834224}, "trend_signal": 0, "fair_value": 7555.724117, "relative_strength": 20.837148, "rate_of_change": -0.18177994292961538, "market_dynamics": 0.996026, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9600.0, "high": 9625.0, "low": 9025.0, "close": 9025.0, "volume": 32760900}, "trend_line": 8568.939697, "activity_lines": {"activity_5": 9571.666667, "activity_10": 9426.170179, "activity_20": 8595.237395, "activity_30": 8538.525509}, "trend_signal": 0, "fair_value": 7577.331116, "relative_strength": 13.442636, "rate_of_change": -0.4917428424583886, "market_dynamics": 0.879152, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8975.0, "high": 9000.0, "low": 7025.0, "close": 7025.0, "volume": 76207400}, "trend_line": 8488.248226, "activity_lines": {"activity_5": 8675.0, "activity_10": 9055.839489, "activity_20": 8494.46988, "activity_30": 8438.916497}, "trend_signal": 0, "fair_value": 7569.326317, "relative_strength": -7.465854, "rate_of_change": -0.9416739276184929, "market_dynamics": 0.515345, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6500.0, "high": 7100.0, "low": 5800.0, "close": 6150.0, "volume": 280934600}, "trend_line": 8402.545882, "activity_lines": {"activity_5": 7663.333333, "activity_10": 8519.090909, "activity_20": 8318.921533, "activity_30": 8288.061772}, "trend_signal": 0, "fair_value": 7549.050227, "relative_strength": -17.973979, "rate_of_change": -1.009658786102509, "market_dynamics": 0.178776, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6250.0, "high": 7150.0, "low": 6225.0, "close": 6900.0, "volume": 118788200}, "trend_line": 8339.344645, "activity_lines": {"activity_5": 7188.333333, "activity_10": 8161.363636, "activity_20": 8219.667322, "activity_30": 8191.123328}, "trend_signal": 0, "fair_value": 7539.908674, "relative_strength": -10.60531, "rate_of_change": -0.7521677106862494, "market_dynamics": -0.136658, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 6025.0, "close": 6125.0, "volume": 100222300}, "trend_line": 8256.973747, "activity_lines": {"activity_5": 6650.0, "activity_10": 7692.272727, "activity_20": 8046.826779, "activity_30": 8048.262383}, "trend_signal": 0, "fair_value": 7520.257165, "relative_strength": -14.233269, "rate_of_change": -0.9877382636942118, "market_dynamics": -0.387407, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6225.0, "high": 6825.0, "low": 5875.0, "close": 6475.0, "volume": 81082300}, "trend_line": 8194.599105, "activity_lines": {"activity_5": 6460.0, "activity_10": 7342.727273, "activity_20": 7909.091343, "activity_30": 7933.296335}, "trend_signal": 0, "fair_value": 7505.938574, "relative_strength": -14.510231, "rate_of_change": -0.7554177100619123, "market_dynamics": -0.525878, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6500.0, "high": 6600.0, "low": 6000.0, "close": 6025.0, "volume": 36635100}, "trend_line": 8103.897119, "activity_lines": {"activity_5": 6290.0, "activity_10": 6960.909091, "activity_20": 7731.816711, "activity_30": 7793.322199}, "trend_signal": 0, "fair_value": 7485.92589, "relative_strength": -19.112319, "rate_of_change": -1.1068508030448567, "market_dynamics": -0.786102, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6050.0, "high": 6350.0, "low": 4580.0, "close": 5975.0, "volume": 153634700}, "trend_line": 7988.205648, "activity_lines": {"activity_5": 6170.0, "activity_10": 6636.363636, "activity_20": 7555.716953, "activity_30": 7655.973998}, "trend_signal": 0, "fair_value": 7465.780212, "relative_strength": -16.760799, "rate_of_change": -1.4276029088369784, "market_dynamics": -0.880893, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5100.0, "close": 5500.0, "volume": 67171500}, "trend_line": 7813.367041, "activity_lines": {"activity_5": 5903.333333, "activity_10": 6306.818182, "activity_20": 7337.817111, "activity_30": 7495.444602}, "trend_signal": 0, "fair_value": 7439.914683, "relative_strength": -26.493799, "rate_of_change": -2.1887093886193814, "market_dynamics": -0.982989, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4790.0, "high": 5450.0, "low": 4170.0, "close": 5150.0, "volume": 100020800}, "trend_line": 7625.19585, "activity_lines": {"activity_5": 5613.333333, "activity_10": 5992.272727, "activity_20": 7093.116811, "activity_30": 7323.61447}, "trend_signal": 0, "fair_value": 7410.175531, "relative_strength": -28.543602, "rate_of_change": -2.4083239660006694, "market_dynamics": -1.030931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4800.0, "high": 6050.0, "low": 4760.0, "close": 5600.0, "volume": 90083700}, "trend_line": 7419.539274, "activity_lines": {"activity_5": 5538.333333, "activity_10": 5840.454545, "activity_20": 6899.59219, "activity_30": 7192.956673}, "trend_signal": 0, "fair_value": 7386.968152, "relative_strength": -24.323475, "rate_of_change": -2.6970661481435956, "market_dynamics": -0.975487, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5625.0, "high": 6375.0, "low": 5475.0, "close": 6000.0, "volume": 113393500}, "trend_line": 7325.505094, "activity_lines": {"activity_5": 5655.0, "activity_10": 5823.636364, "activity_20": 6749.386533, "activity_30": 7101.373494}, "trend_signal": 0, "fair_value": 7369.411593, "relative_strength": -21.514829, "rate_of_change": -1.2673857031732407, "market_dynamics": -0.972523, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6050.0, "high": 6250.0, "low": 5900.0, "close": 6100.0, "volume": 53108200}, "trend_line": 7289.779476, "activity_lines": {"activity_5": 5806.666667, "activity_10": 5843.636364, "activity_20": 6611.666667, "activity_30": 7022.308649}, "trend_signal": 0, "fair_value": 7353.543948, "relative_strength": -21.372641, "rate_of_change": -0.48768811899757847, "market_dynamics": -0.896137, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6150.0, "high": 6550.0, "low": 5900.0, "close": 6000.0, "volume": 138173900}, "trend_line": 7258.217139, "activity_lines": {"activity_5": 5916.666667, "activity_10": 5846.363636, "activity_20": 6475.833333, "activity_30": 6939.09707}, "trend_signal": 0, "fair_value": 7336.833529, "relative_strength": -22.191116, "rate_of_change": -0.43296696565254766, "market_dynamics": -0.747275, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6150.0, "high": 6825.0, "low": 6075.0, "close": 6675.0, "volume": 105117900}, "trend_line": 7264.148047, "activity_lines": {"activity_5": 6218.333333, "activity_10": 5988.181818, "activity_20": 6416.309524, "activity_30": 6901.470158}, "trend_signal": 0, "fair_value": 7328.762389, "relative_strength": -16.170362, "rate_of_change": 0.08171301417990497, "market_dynamics": -0.520782, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6700.0, "high": 6850.0, "low": 6300.0, "close": 6650.0, "volume": 115949300}, "trend_line": 7246.755762, "activity_lines": {"activity_5": 6410.0, "activity_10": 6115.454545, "activity_20": 6366.428571, "activity_30": 6861.847704}, "trend_signal": 0, "fair_value": 7320.584529, "relative_strength": -16.951824, "rate_of_change": -0.23942635650415597, "market_dynamics": -0.23444, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6675.0, "high": 6750.0, "low": 6500.0, "close": 6500.0, "volume": 45724400}, "trend_line": 7221.031641, "activity_lines": {"activity_5": 6481.666667, "activity_10": 6212.272727, "activity_20": 6314.404762, "activity_30": 6813.669912}, "trend_signal": 0, "fair_value": 7310.815665, "relative_strength": -17.460848, "rate_of_change": -0.3549743063632755, "market_dynamics": 0.033458, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6525.0, "high": 6575.0, "low": 6100.0, "close": 6350.0, "volume": 52327200}, "trend_line": 7209.46556, "activity_lines": {"activity_5": 6470.0, "activity_10": 6273.181818, "activity_20": 6263.214286, "activity_30": 6757.474323}, "trend_signal": 0, "fair_value": 7299.511951, "relative_strength": -18.248094, "rate_of_change": -0.16017214125374224, "market_dynamics": 0.162889, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6450.0, "high": 6900.0, "low": 6325.0, "close": 6375.0, "volume": 115853800}, "trend_line": 7192.9021, "activity_lines": {"activity_5": 6450.0, "activity_10": 6331.818182, "activity_20": 6233.928571, "activity_30": 6703.637835}, "trend_signal": 0, "fair_value": 7288.761812, "relative_strength": -18.547681, "rate_of_change": -0.22974601740103737, "market_dynamics": 0.332503, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6400.0, "high": 6500.0, "low": 6000.0, "close": 6050.0, "volume": 76865200}, "trend_line": 7164.672347, "activity_lines": {"activity_5": 6296.666667, "activity_10": 6315.454545, "activity_20": 6190.119048, "activity_30": 6629.902216}, "trend_signal": 0, "fair_value": 7274.523171, "relative_strength": -19.392028, "rate_of_change": -0.39246680418464935, "market_dynamics": 0.275001, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5850.0, "high": 6050.0, "low": 5650.0, "close": 5775.0, "volume": 45035500}, "trend_line": 7133.9396, "activity_lines": {"activity_5": 6093.333333, "activity_10": 6232.727273, "activity_20": 6137.02381, "activity_30": 6540.245935}, "trend_signal": 0, "fair_value": 7257.483135, "relative_strength": -22.280555, "rate_of_change": -0.42894839444916794, "market_dynamics": 0.204041, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5875.0, "high": 6225.0, "low": 5650.0, "close": 5700.0, "volume": 59111200}, "trend_line": 7103.205729, "activity_lines": {"activity_5": 5923.333333, "activity_10": 6133.181818, "activity_20": 6092.261905, "activity_30": 6447.733703}, "trend_signal": 0, "fair_value": 7239.983324, "relative_strength": -22.102063, "rate_of_change": -0.430812043881048, "market_dynamics": 0.164013, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5775.0, "high": 6200.0, "low": 5700.0, "close": 6100.0, "volume": 65803300}, "trend_line": 7023.333333, "activity_lines": {"activity_5": 5940.0, "activity_10": 6111.818182, "activity_20": 6091.904762, "activity_30": 6383.010753}, "trend_signal": 0, "fair_value": 7227.316843, "relative_strength": -17.971669, "rate_of_change": -1.1244556197198192, "market_dynamics": 0.063889, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7300.0, "high": 8500.0, "low": 6725.0, "close": 8000.0, "volume": 462037700}, "trend_line": 7005.833333, "activity_lines": {"activity_5": 6606.666667, "activity_10": 6435.909091, "activity_20": 6272.738095, "activity_30": 6446.021505}, "trend_signal": 0, "fair_value": 7235.807867, "relative_strength": 4.056691, "rate_of_change": -0.24916943522777266, "market_dynamics": 0.373889, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8125.0, "high": 8375.0, "low": 7500.0, "close": 7650.0, "volume": 190909600}, "trend_line": 6954.166667, "activity_lines": {"activity_5": 7048.333333, "activity_10": 6660.0, "activity_20": 6415.0, "activity_30": 6487.580645}, "trend_signal": 0, "fair_value": 7240.309955, "relative_strength": -3.229447, "rate_of_change": -0.7374806613887109, "market_dynamics": 0.723414, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7650.0, "high": 8100.0, "low": 7625.0, "close": 7800.0, "volume": 99785900}, "trend_line": 6907.5, "activity_lines": {"activity_5": 7433.333333, "activity_10": 6893.636364, "activity_20": 6564.285714, "activity_30": 6542.150538}, "trend_signal": 0, "fair_value": 7246.328128, "relative_strength": -0.944077, "rate_of_change": -0.6710605200397394, "market_dynamics": 1.046198, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7800.0, "high": 8050.0, "low": 6775.0, "close": 7950.0, "volume": 194118700}, "trend_line": 6850.0, "activity_lines": {"activity_5": 7733.333333, "activity_10": 7133.636364, "activity_20": 6721.547619, "activity_30": 6609.408602}, "trend_signal": 0, "fair_value": 7253.813999, "relative_strength": 1.244997, "rate_of_change": -0.8324285197249367, "market_dynamics": 1.337533, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8050.0, "high": 9450.0, "low": 7850.0, "close": 8750.0, "volume": 290381500}, "trend_line": 6793.333333, "activity_lines": {"activity_5": 8150.0, "activity_10": 7492.727273, "activity_20": 6945.833333, "activity_30": 6731.989247}, "trend_signal": 0, "fair_value": 7269.563325, "relative_strength": 6.366715, "rate_of_change": -0.8272506131386923, "market_dynamics": 1.371685, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8750.0, "high": 8925.0, "low": 8250.0, "close": 8525.0, "volume": 87847200}, "trend_line": 6750.0, "activity_lines": {"activity_5": 8315.0, "activity_10": 7767.272727, "activity_20": 7135.47619, "activity_30": 6843.709677}, "trend_signal": 1, "fair_value": 7282.64079, "relative_strength": 4.330047, "rate_of_change": -0.6378802699037173, "market_dynamics": 1.321919, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8575.0, "high": 9850.0, "low": 8525.0, "close": 9025.0, "volume": 243806900}, "trend_line": 6730.833333, "activity_lines": {"activity_5": 8611.666667, "activity_10": 8093.636364, "activity_20": 7358.333333, "activity_30": 6990.483871}, "trend_signal": 1, "fair_value": 7300.603256, "relative_strength": 11.053457, "rate_of_change": -0.2839506222222284, "market_dynamics": 1.380528, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8650.0, "high": 9125.0, "low": 8525.0, "close": 8625.0, "volume": 121802800}, "trend_line": 6717.5, "activity_lines": {"activity_5": 8683.333333, "activity_10": 8293.181818, "activity_20": 7524.642857, "activity_30": 7112.688172}, "trend_signal": 1, "fair_value": 7314.117509, "relative_strength": 6.233639, "rate_of_change": -0.19809334654936084, "market_dynamics": 1.288303, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8675.0, "high": 8950.0, "low": 8250.0, "close": 8650.0, "volume": 107310800}, "trend_line": 6771.666667, "activity_lines": {"activity_5": 8708.333333, "activity_10": 8445.454545, "activity_20": 7678.928571, "activity_30": 7237.365591}, "trend_signal": 1, "fair_value": 7327.611271, "relative_strength": 7.315078, "rate_of_change": 0.8063515742463776, "market_dynamics": 1.143483, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8650.0, "high": 9200.0, "low": 8650.0, "close": 9050.0, "volume": 138650800}, "trend_line": 6868.333333, "activity_lines": {"activity_5": 8820.0, "activity_10": 8616.818182, "activity_20": 7858.690476, "activity_30": 7384.354839}, "trend_signal": 1, "fair_value": 7344.835159, "relative_strength": 10.320303, "rate_of_change": 1.427516603424673, "market_dynamics": 1.131519, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9050.0, "high": 9400.0, "low": 8525.0, "close": 9025.0, "volume": 186642500}, "trend_line": 6939.166667, "activity_lines": {"activity_5": 8903.333333, "activity_10": 8730.0, "activity_20": 8022.02381, "activity_30": 7523.494624}, "trend_signal": 1, "fair_value": 7361.470454, "relative_strength": 9.412128, "rate_of_change": 1.031303091532713, "market_dynamics": 1.0616, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9025.0, "high": 9950.0, "low": 8975.0, "close": 9550.0, "volume": 250461200}, "trend_line": 7053.333333, "activity_lines": {"activity_5": 9128.333333, "activity_10": 8920.0, "activity_20": 8220.952381, "activity_30": 7691.935484}, "trend_signal": 1, "fair_value": 7382.926626, "relative_strength": 14.975319, "rate_of_change": 1.6452503806102796, "market_dynamics": 1.153863, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9675.0, "high": 10350.0, "low": 9300.0, "close": 9850.0, "volume": 230248800}, "trend_line": 7165.833333, "activity_lines": {"activity_5": 9418.333333, "activity_10": 9130.0, "activity_20": 8434.761905, "activity_30": 7872.365591}, "trend_signal": 1, "fair_value": 7406.878795, "relative_strength": 16.002841, "rate_of_change": 1.5949905482795366, "market_dynamics": 1.249811, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9600.0, "high": 10250.0, "low": 9100.0, "close": 9300.0, "volume": 204693700}, "trend_line": 7275.0, "activity_lines": {"activity_5": 9443.333333, "activity_10": 9202.727273, "activity_20": 8580.952381, "activity_30": 8010.053763}, "trend_signal": 1, "fair_value": 7425.081883, "relative_strength": 13.599739, "rate_of_change": 1.523432962043194, "market_dynamics": 1.23099, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9350.0, "high": 9425.0, "low": 8850.0, "close": 9175.0, "volume": 86037600}, "trend_line": 7381.666667, "activity_lines": {"activity_5": 9383.333333, "activity_10": 9228.181818, "activity_20": 8701.904762, "activity_30": 8132.634409}, "trend_signal": 1, "fair_value": 7441.74777, "relative_strength": 6.880869, "rate_of_change": 1.466208481099662, "market_dynamics": 0.992907, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9050.0, "high": 9075.0, "low": 7800.0, "close": 8675.0, "volume": 242713900}, "trend_line": 7487.5, "activity_lines": {"activity_5": 9148.333333, "activity_10": 9155.0, "activity_20": 8761.785714, "activity_30": 8216.075269}, "trend_signal": 1, "fair_value": 7453.382225, "relative_strength": 2.168682, "rate_of_change": 1.433732214882192, "market_dynamics": 0.694176, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8800.0, "high": 10175.0, "low": 8775.0, "close": 9975.0, "volume": 292716300}, "trend_line": 7648.333333, "activity_lines": {"activity_5": 9370.0, "activity_10": 9315.454545, "activity_20": 8934.52381, "activity_30": 8376.55914}, "trend_signal": 1, "fair_value": 7476.948746, "relative_strength": 13.628676, "rate_of_change": 2.1480244808013302, "market_dynamics": 0.603164, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10000.0, "high": 10725.0, "low": 9725.0, "close": 9750.0, "volume": 206257200}, "trend_line": 7786.666667, "activity_lines": {"activity_5": 9488.333333, "activity_10": 9417.727273, "activity_20": 9067.142857, "activity_30": 8512.150538}, "trend_signal": 1, "fair_value": 7497.995517, "relative_strength": 10.93364, "rate_of_change": 1.808672922284111, "market_dynamics": 0.435438, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9800.0, "high": 9925.0, "low": 9575.0, "close": 9850.0, "volume": 170866900}, "trend_line": 7915.0, "activity_lines": {"activity_5": 9646.666667, "activity_10": 9517.727273, "activity_20": 9190.357143, "activity_30": 8645.268817}, "trend_signal": 1, "fair_value": 7519.57354, "relative_strength": 11.064347, "rate_of_change": 1.648116434004784, "market_dynamics": 0.408967, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10025.0, "high": 10125.0, "low": 9400.0, "close": 9575.0, "volume": 816025100}, "trend_line": 8030.833333, "activity_lines": {"activity_5": 9676.666667, "activity_10": 9545.909091, "activity_20": 9267.619048, "activity_30": 8752.365591}, "trend_signal": 1, "fair_value": 7538.259235, "relative_strength": 6.388583, "rate_of_change": 1.4634659886291799, "market_dynamics": 0.451052, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9625.0, "high": 9700.0, "low": 9400.0, "close": 9625.0, "volume": 51140100}, "trend_line": 8151.666667, "activity_lines": {"activity_5": 9696.666667, "activity_10": 9573.636364, "activity_20": 9333.095238, "activity_30": 8855.215054}, "trend_signal": 1, "fair_value": 7557.058702, "relative_strength": 5.055634, "rate_of_change": 1.50461762795496, "market_dynamics": 0.112424, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9625.0, "high": 9650.0, "low": 9425.0, "close": 9575.0, "volume": 47905600}, "trend_line": 8248.333333, "activity_lines": {"activity_5": 9636.666667, "activity_10": 9581.363636, "activity_20": 9386.071429, "activity_30": 8947.043011}, "trend_signal": 1, "fair_value": 7575.076035, "relative_strength": 4.260581, "rate_of_change": 1.1858515558705447, "market_dynamics": -0.064899, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9625.0, "high": 9875.0, "low": 9300.0, "close": 9375.0, "volume": 58998400}, "trend_line": 8339.166667, "activity_lines": {"activity_5": 9536.666667, "activity_10": 9552.272727, "activity_20": 9410.833333, "activity_30": 9019.731183}, "trend_signal": 1, "fair_value": 7591.004565, "relative_strength": 2.826667, "rate_of_change": 1.1012325803637475, "market_dynamics": -0.241066, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9400.0, "high": 9575.0, "low": 9300.0, "close": 9325.0, "volume": 16809500}, "trend_line": 8433.333333, "activity_lines": {"activity_5": 9445.0, "activity_10": 9522.727273, "activity_20": 9423.333333, "activity_30": 9083.333333}, "trend_signal": 1, "fair_value": 7606.215052, "relative_strength": 3.559846, "rate_of_change": 1.1292095452731523, "market_dynamics": -0.532736, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9325.0, "high": 9800.0, "low": 9325.0, "close": 9675.0, "volume": 23705600}, "trend_line": 8544.166667, "activity_lines": {"activity_5": 9505.0, "activity_10": 9556.363636, "activity_20": 9462.619048, "activity_30": 9163.44086}, "trend_signal": 1, "fair_value": 7624.204486, "relative_strength": 5.251553, "rate_of_change": 1.31422925696893, "market_dynamics": -0.568401, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9700.0, "high": 9700.0, "low": 9425.0, "close": 9475.0, "volume": 36385600}, "trend_line": 8647.5, "activity_lines": {"activity_5": 9491.666667, "activity_10": 9544.545455, "activity_20": 9478.452381, "activity_30": 9223.494624}, "trend_signal": 1, "fair_value": 7640.15962, "relative_strength": 1.439001, "rate_of_change": 1.20940212225849, "market_dynamics": -0.680522, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9475.0, "high": 9800.0, "low": 8550.0, "close": 9700.0, "volume": 72623400}, "trend_line": 8769.166667, "activity_lines": {"activity_5": 9563.333333, "activity_10": 9559.090909, "activity_20": 9511.190476, "activity_30": 9291.397849}, "trend_signal": 1, "fair_value": 7657.765093, "relative_strength": 3.029631, "rate_of_change": 1.4069576987568604, "market_dynamics": -0.693136, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9550.0, "high": 9650.0, "low": 8875.0, "close": 9300.0, "volume": 63915400}, "trend_line": 8886.666667, "activity_lines": {"activity_5": 9493.333333, "activity_10": 9505.909091, "activity_20": 9502.619048, "activity_30": 9325.645161}, "trend_signal": 1, "fair_value": 7671.682338, "relative_strength": 0.778219, "rate_of_change": 1.339922075402835, "market_dynamics": -0.749248, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9300.0, "high": 9600.0, "low": 7075.0, "close": 8525.0, "volume": 154848400}, "trend_line": 8980.833333, "activity_lines": {"activity_5": 9170.0, "activity_10": 9320.0, "activity_20": 9417.02381, "activity_30": 9302.311828}, "trend_signal": 1, "fair_value": 7678.853075, "relative_strength": -0.139277, "rate_of_change": 1.0596399024358836, "market_dynamics": -0.962922, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8550.0, "high": 8600.0, "low": 7800.0, "close": 8025.0, "volume": 79363700}, "trend_line": 9045.0, "activity_lines": {"activity_5": 8733.333333, "activity_10": 9067.272727, "activity_20": 9284.404762, "activity_30": 9240.645161}, "trend_signal": 0, "fair_value": 7681.737632, "relative_strength": -0.844303, "rate_of_change": 0.7144845541695959, "market_dynamics": -1.146991, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8025.0, "high": 8425.0, "low": 7900.0, "close": 8000.0, "volume": 62767000}, "trend_line": 9045.0, "activity_lines": {"activity_5": 8398.333333, "activity_10": 8838.181818, "activity_20": 9154.285714, "activity_30": 9173.225806}, "trend_signal": 0, "fair_value": 7684.3679, "relative_strength": -4.365305, "rate_of_change": 0.0, "market_dynamics": -1.383852, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8000.0, "high": 8350.0, "low": 8000.0, "close": 8050.0, "volume": 20851500}, "trend_line": 9058.333333, "activity_lines": {"activity_5": 8178.333333, "activity_10": 8647.727273, "activity_20": 9033.809524, "activity_30": 9109.032258}, "trend_signal": 0, "fair_value": 7687.364884, "relative_strength": -4.544031, "rate_of_change": 0.14741108899945266, "market_dynamics": -1.533215, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8100.0, "high": 8225.0, "low": 7400.0, "close": 8225.0, "volume": 68949500}, "trend_line": 9072.5, "activity_lines": {"activity_5": 8126.666667, "activity_10": 8516.818182, "activity_20": 8937.142857, "activity_30": 9055.268817}, "trend_signal": 0, "fair_value": 7691.735901, "relative_strength": -2.010522, "rate_of_change": 0.15639374793583238, "market_dynamics": -1.556524, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8050.0, "high": 8150.0, "low": 7000.0, "close": 7725.0, "volume": 40590700}, "trend_line": 9065.0, "activity_lines": {"activity_5": 7980.0, "activity_10": 8315.909091, "activity_20": 8800.595238, "activity_30": 8968.333333}, "trend_signal": 0, "fair_value": 7692.00416, "relative_strength": -0.162044, "rate_of_change": -0.08266740148801323, "market_dynamics": -1.573318, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7325.0, "high": 7575.0, "low": 6300.0, "close": 6300.0, "volume": 32775900}, "trend_line": 8983.333333, "activity_lines": {"activity_5": 7411.666667, "activity_10": 7885.0, "activity_20": 8535.833333, "activity_30": 8789.946237}, "trend_signal": 0, "fair_value": 7680.868127, "relative_strength": -13.31049, "rate_of_change": -0.900900904578042, "market_dynamics": -1.59003, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6075.0, "high": 6175.0, "low": 5600.0, "close": 5800.0, "volume": 32954400}, "trend_line": 8892.5, "activity_lines": {"activity_5": 6791.666667, "activity_10": 7424.545455, "activity_20": 8237.142857, "activity_30": 8584.569892}, "trend_signal": 0, "fair_value": 7665.940602, "relative_strength": -19.684814, "rate_of_change": -1.0111317217443887, "market_dynamics": -1.601187, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5800.0, "high": 6050.0, "low": 5325.0, "close": 5525.0, "volume": 34133400}, "trend_line": 8775.833333, "activity_lines": {"activity_5": 6226.666667, "activity_10": 6980.909091, "activity_20": 7925.952381, "activity_30": 8367.311828}, "trend_signal": 0, "fair_value": 7649.082802, "relative_strength": -23.130997, "rate_of_change": -1.3119670171492774, "market_dynamics": -1.644279, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5400.0, "high": 5650.0, "low": 4800.0, "close": 4800.0, "volume": 36963100}, "trend_line": 8648.333333, "activity_lines": {"activity_5": 5588.333333, "activity_10": 6481.363636, "activity_20": 7566.904762, "activity_30": 8110.806452}, "trend_signal": 0, "fair_value": 7626.824343, "relative_strength": -32.342286, "rate_of_change": -1.4528534802564943, "market_dynamics": -1.654291, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4510.0, "high": 6000.0, "low": 4140.0, "close": 5800.0, "volume": 177823200}, "trend_line": 8553.333333, "activity_lines": {"activity_5": 5511.666667, "activity_10": 6245.454545, "activity_20": 7326.666667, "activity_30": 7927.043011}, "trend_signal": 0, "fair_value": 7612.662914, "relative_strength": -22.913261, "rate_of_change": -1.098477548702967, "market_dynamics": -1.514239, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5700.0, "high": 6675.0, "low": 5550.0, "close": 6625.0, "volume": 108030500}, "trend_line": 8472.5, "activity_lines": {"activity_5": 5838.333333, "activity_10": 6209.090909, "activity_20": 7184.285714, "activity_30": 7802.634409}, "trend_signal": 0, "fair_value": 7605.065507, "relative_strength": -13.969435, "rate_of_change": -0.9450506586494621, "market_dynamics": -1.263804, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6600.0, "high": 6700.0, "low": 4620.0, "close": 4620.0, "volume": 170074800}, "trend_line": 8325.666667, "activity_lines": {"activity_5": 5475.0, "activity_10": 5833.636364, "activity_20": 6865.0, "activity_30": 7554.086022}, "trend_signal": 0, "fair_value": 7582.278747, "relative_strength": -35.452359, "rate_of_change": -1.733057928592511, "market_dynamics": -1.10254, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4630.0, "high": 4880.0, "low": 4360.0, "close": 4460.0, "volume": 40747000}, "trend_line": 8156.0, "activity_lines": {"activity_5": 5137.0, "activity_10": 5490.545455, "activity_20": 6554.309524, "activity_30": 7304.688172}, "trend_signal": 0, "fair_value": 7558.62512, "relative_strength": -35.828935, "rate_of_change": -2.037874848779356, "market_dynamics": -1.042832, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4470.0, "high": 5125.0, "low": 4100.0, "close": 4100.0, "volume": 102322000}, "trend_line": 7964.333333, "activity_lines": {"activity_5": 4750.0, "activity_10": 5147.272727, "activity_20": 6233.690476, "activity_30": 7043.010753}, "trend_signal": 0, "fair_value": 7532.62042, "relative_strength": -40.784883, "rate_of_change": -2.35000817802845, "market_dynamics": -1.05459, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4110.0, "high": 4160.0, "low": 3200.0, "close": 3200.0, "volume": 126199700}, "trend_line": 7761.0, "activity_lines": {"activity_5": 4109.666667, "activity_10": 4715.363636, "activity_20": 5852.47619, "activity_30": 6735.634409}, "trend_signal": 0, "fair_value": 7500.287432, "relative_strength": -51.658218, "rate_of_change": -2.553049006091865, "market_dynamics": -1.158837, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2970.0, "high": 3410.0, "low": 2400.0, "close": 2450.0, "volume": 465984500}, "trend_line": 7536.833333, "activity_lines": {"activity_5": 3392.666667, "activity_10": 4229.363636, "activity_20": 5429.0, "activity_30": 6392.989247}, "trend_signal": 0, "fair_value": 7462.877895, "relative_strength": -59.199331, "rate_of_change": -2.888373495683551, "market_dynamics": -1.160874, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2450.0, "high": 3300.0, "low": 2300.0, "close": 3300.0, "volume": 992687000}, "trend_line": 7357.666667, "activity_lines": {"activity_5": 3237.333333, "activity_10": 3967.909091, "activity_20": 5120.880952, "activity_30": 6119.645161}, "trend_signal": 0, "fair_value": 7432.268499, "relative_strength": -44.329626, "rate_of_change": -2.3772141174399932, "market_dynamics": -1.009761, "expectation": {"probability": 43.7048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5230484-2e5b-49f5-aa3c-ad62fdbe2fae/", "share_image": "https://sharemaestro.com/terminal/e5230484-2e5b-49f5-aa3c-ad62fdbe2fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}