{"ticker": {"uuid": "e5247c9a-734e-4e80-842c-ebe1874f2245", "symbol": "SPYW", "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYW rose 4.02%, moving from 27.89 to 29.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.01"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.370001, "high": 29.495001, "low": 28.98, "close": 29.01, "volume": 147304}, "trend_line": 27.91238, "activity_lines": {"activity_5": 28.929667, "activity_10": 28.910545, "activity_20": 28.64498, "activity_30": 28.360212}, "trend_signal": 1, "fair_value": 23.891151, "relative_strength": 2.044287, "rate_of_change": 0.28379943240112976, "market_dynamics": -0.322264, "expectation": {"probability": 58.3173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.921335, "high": 19.943673, "low": 19.653275, "close": 19.675613, "volume": 168226}, "trend_line": 19.052077, "activity_lines": {"activity_5": 19.809046, "activity_10": 19.845303, "activity_20": 19.620703, "activity_30": 19.401564}, "trend_signal": 1, "fair_value": 18.264642, "relative_strength": -3.078251, "rate_of_change": 0.28984553625924653, "market_dynamics": 0.131255, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.787304, "high": 19.961543, "low": 19.68455, "close": 19.894529, "volume": 306746}, "trend_line": 19.115178, "activity_lines": {"activity_5": 19.818876, "activity_10": 19.861955, "activity_20": 19.662712, "activity_30": 19.455916}, "trend_signal": 1, "fair_value": 18.28632, "relative_strength": -4.303768, "rate_of_change": 0.33120273448401255, "market_dynamics": 0.130862, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.805175, "high": 19.805175, "low": 19.188635, "close": 19.23778, "volume": 114290}, "trend_line": 19.148529, "activity_lines": {"activity_5": 19.616341, "activity_10": 19.748882, "activity_20": 19.638242, "activity_30": 19.463826}, "trend_signal": 1, "fair_value": 18.306153, "relative_strength": -4.24719, "rate_of_change": 0.17447391805611062, "market_dynamics": -0.109249, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.246719, "high": 19.689018, "low": 19.139495, "close": 19.630938, "volume": 111589}, "trend_line": 19.194095, "activity_lines": {"activity_5": 19.602046, "activity_10": 19.714441, "activity_20": 19.651619, "activity_30": 19.494949}, "trend_signal": 1, "fair_value": 18.325726, "relative_strength": -4.049592, "rate_of_change": 0.23796083761839296, "market_dynamics": -0.343369, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.693485, "high": 19.764967, "low": 18.951848, "close": 19.108217, "volume": 82993}, "trend_line": 19.223276, "activity_lines": {"activity_5": 19.41619, "activity_10": 19.588127, "activity_20": 19.61239, "activity_30": 19.489408}, "trend_signal": 1, "fair_value": 18.342675, "relative_strength": -3.193944, "rate_of_change": 0.1520311324915172, "market_dynamics": -0.666988, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.036738, "high": 19.689017, "low": 19.036738, "close": 19.599663, "volume": 71958}, "trend_line": 19.288321, "activity_lines": {"activity_5": 19.446272, "activity_10": 19.567008, "activity_20": 19.620943, "activity_30": 19.513691}, "trend_signal": 1, "fair_value": 18.361062, "relative_strength": -3.649061, "rate_of_change": 0.33836584357422406, "market_dynamics": -1.083916, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.554984, "high": 19.94814, "low": 19.51031, "close": 19.934736, "volume": 77830}, "trend_line": 19.357951, "activity_lines": {"activity_5": 19.593109, "activity_10": 19.61339, "activity_20": 19.658734, "activity_30": 19.555396}, "trend_signal": 1, "fair_value": 18.382116, "relative_strength": -2.339351, "rate_of_change": 0.36099565120261157, "market_dynamics": -1.012557, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.907932, "high": 20.265343, "low": 19.907932, "close": 20.175993, "volume": 108641}, "trend_line": 19.438352, "activity_lines": {"activity_5": 19.817685, "activity_10": 19.704693, "activity_20": 19.717412, "activity_30": 19.608172}, "trend_signal": 1, "fair_value": 18.40814, "relative_strength": -2.788766, "rate_of_change": 0.41533837956299396, "market_dynamics": -0.932791, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.113443, "high": 20.167055, "low": 19.510307, "close": 19.675613, "volume": 101882}, "trend_line": 19.47325, "activity_lines": {"activity_5": 19.812919, "activity_10": 19.703556, "activity_20": 19.723608, "activity_30": 19.62348}, "trend_signal": 1, "fair_value": 18.428985, "relative_strength": -2.022496, "rate_of_change": 0.17953168046345633, "market_dynamics": -0.79982, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.608598, "high": 19.863254, "low": 19.496906, "close": 19.66221, "volume": 59765}, "trend_line": 19.498211, "activity_lines": {"activity_5": 19.800708, "activity_10": 19.699901, "activity_20": 19.723183, "activity_30": 19.635671}, "trend_signal": 1, "fair_value": 18.44824, "relative_strength": -1.261596, "rate_of_change": 0.12818096619722502, "market_dynamics": -0.782215, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.662209, "high": 19.7739, "low": 19.327135, "close": 19.416489, "volume": 115362}, "trend_line": 19.513499, "activity_lines": {"activity_5": 19.669656, "activity_10": 19.655712, "activity_20": 19.694845, "activity_30": 19.630398}, "trend_signal": 1, "fair_value": 18.467113, "relative_strength": -0.783331, "rate_of_change": 0.07840719335737104, "market_dynamics": -0.860903, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.429893, "high": 19.733692, "low": 19.367344, "close": 19.635405, "volume": 266838}, "trend_line": 19.532378, "activity_lines": {"activity_5": 19.623789, "activity_10": 19.656037, "activity_20": 19.686952, "activity_30": 19.638263}, "trend_signal": 1, "fair_value": 18.48617, "relative_strength": 0.072139, "rate_of_change": 0.09674840990845295, "market_dynamics": -0.919376, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.729226, "high": 20.086636, "low": 19.729226, "close": 19.961544, "volume": 186411}, "trend_line": 19.553676, "activity_lines": {"activity_5": 19.706589, "activity_10": 19.720371, "activity_20": 19.708652, "activity_30": 19.665951}, "trend_signal": 1, "fair_value": 18.508511, "relative_strength": 0.465822, "rate_of_change": 0.10903946257848399, "market_dynamics": -0.692145, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.037491, "high": 20.050896, "low": 19.595195, "close": 19.809643, "volume": 259430}, "trend_line": 19.579401, "activity_lines": {"activity_5": 19.753053, "activity_10": 19.743928, "activity_20": 19.714311, "activity_30": 19.682465}, "trend_signal": 1, "fair_value": 18.52783, "relative_strength": 0.407665, "rate_of_change": 0.1315609402549236, "market_dynamics": -0.459159, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.876659, "high": 20.372568, "low": 19.720289, "close": 20.234072, "volume": 271586}, "trend_line": 19.61008, "activity_lines": {"activity_5": 19.932058, "activity_10": 19.841404, "activity_20": 19.760371, "activity_30": 19.724702}, "trend_signal": 1, "fair_value": 18.550699, "relative_strength": 1.634436, "rate_of_change": 0.1566901867937596, "market_dynamics": -0.016017, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.226432, "high": 20.235636, "low": 19.66497, "close": 19.701788, "volume": 480144}, "trend_line": 19.632209, "activity_lines": {"activity_5": 19.89551, "activity_10": 19.821632, "activity_20": 19.754524, "activity_30": 19.730619}, "trend_signal": 1, "fair_value": 18.574719, "relative_strength": 1.140482, "rate_of_change": 0.11284502663935905, "market_dynamics": 0.100609, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.651164, "high": 19.710992, "low": 19.167939, "close": 19.434862, "volume": 266428}, "trend_line": 19.630169, "activity_lines": {"activity_5": 19.750967, "activity_10": 19.751471, "activity_20": 19.724493, "activity_30": 19.717887}, "trend_signal": 1, "fair_value": 18.596279, "relative_strength": 0.931738, "rate_of_change": -0.01039108742170038, "market_dynamics": -0.01742, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.434863, "high": 19.471681, "low": 18.864197, "close": 19.218559, "volume": 127168}, "trend_line": 19.632039, "activity_lines": {"activity_5": 19.547693, "activity_10": 19.65107, "activity_20": 19.676518, "activity_30": 19.691331}, "trend_signal": 0, "fair_value": 18.6142, "relative_strength": 0.869438, "rate_of_change": 0.009526153340810568, "market_dynamics": -0.278236, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.154131, "high": 19.586734, "low": 19.034476, "close": 19.236971, "volume": 106251}, "trend_line": 19.654836, "activity_lines": {"activity_5": 19.400088, "activity_10": 19.571425, "activity_20": 19.634473, "activity_30": 19.665843}, "trend_signal": 0, "fair_value": 18.633329, "relative_strength": 1.276758, "rate_of_change": 0.11612140746053237, "market_dynamics": -0.693914, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.310605, "high": 19.356628, "low": 18.634089, "close": 18.634089, "volume": 152329}, "trend_line": 19.652137, "activity_lines": {"activity_5": 19.089701, "activity_10": 19.39014, "activity_20": 19.537079, "activity_30": 19.599988}, "trend_signal": 0, "fair_value": 18.65013, "relative_strength": 0.714965, "rate_of_change": -0.013731989419803784, "market_dynamics": -1.002814, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.6479, "high": 18.836583, "low": 18.440803, "close": 18.578865, "volume": 118801}, "trend_line": 19.627046, "activity_lines": {"activity_5": 18.867572, "activity_10": 19.217508, "activity_20": 19.440405, "activity_30": 19.530745}, "trend_signal": 0, "fair_value": 18.67337, "relative_strength": 1.193913, "rate_of_change": -0.12767568229348164, "market_dynamics": -1.227638, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.657101, "high": 19.439466, "low": 18.657101, "close": 19.375034, "volume": 160951}, "trend_line": 19.628643, "activity_lines": {"activity_5": 18.985693, "activity_10": 19.204864, "activity_20": 19.42478, "activity_30": 19.514486}, "trend_signal": 0, "fair_value": 18.695637, "relative_strength": 2.045734, "rate_of_change": 0.008136731324725548, "market_dynamics": -1.173031, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.393444, "high": 19.494689, "low": 19.14953, "close": 19.388842, "volume": 196906}, "trend_line": 19.620573, "activity_lines": {"activity_5": 19.112406, "activity_10": 19.199463, "activity_20": 19.412944, "activity_30": 19.499015}, "trend_signal": 0, "fair_value": 18.712695, "relative_strength": 1.807042, "rate_of_change": -0.041113387206645015, "market_dynamics": -1.083552, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.434863, "high": 20.074562, "low": 19.434863, "close": 20.019337, "volume": 86732}, "trend_line": 19.627711, "activity_lines": {"activity_5": 19.437932, "activity_10": 19.319112, "activity_20": 19.460435, "activity_30": 19.524742}, "trend_signal": 0, "fair_value": 18.732299, "relative_strength": 0.580152, "rate_of_change": 0.03638018114965959, "market_dynamics": -0.768368, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.065358, "high": 20.203421, "low": 19.9457, "close": 20.203421, "volume": 96391}, "trend_line": 19.635178, "activity_lines": {"activity_5": 19.772661, "activity_10": 19.468417, "activity_20": 19.523609, "activity_30": 19.561884}, "trend_signal": 0, "fair_value": 18.750494, "relative_strength": 0.796708, "rate_of_change": 0.03804315235739071, "market_dynamics": -0.314859, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.194216, "high": 20.479549, "low": 20.138991, "close": 20.479549, "volume": 98948}, "trend_line": 19.652445, "activity_lines": {"activity_5": 20.094811, "activity_10": 19.668484, "activity_20": 19.607865, "activity_30": 19.61636}, "trend_signal": 0, "fair_value": 18.772007, "relative_strength": -0.106454, "rate_of_change": 0.08793910602695003, "market_dynamics": 0.109753, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.479549, "high": 20.774088, "low": 20.479549, "close": 20.774088, "volume": 58812}, "trend_line": 19.678488, "activity_lines": {"activity_5": 20.388428, "activity_10": 19.907964, "activity_20": 19.715983, "activity_30": 19.688724}, "trend_signal": 1, "fair_value": 18.796396, "relative_strength": -0.81218, "rate_of_change": 0.1325178622812651, "market_dynamics": 0.472146, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.71426, "high": 21.133054, "low": 20.663637, "close": 20.889141, "volume": 655817}, "trend_line": 19.70494, "activity_lines": {"activity_5": 20.627126, "activity_10": 20.144012, "activity_20": 19.831061, "activity_30": 19.766831}, "trend_signal": 1, "fair_value": 18.819306, "relative_strength": -0.180744, "rate_of_change": 0.13442089656481246, "market_dynamics": 0.858598, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.843121, "high": 20.994991, "low": 20.820111, "close": 20.971981, "volume": 336728}, "trend_line": 19.748301, "activity_lines": {"activity_5": 20.793417, "activity_10": 20.364748, "activity_20": 19.950633, "activity_30": 19.848575}, "trend_signal": 1, "fair_value": 18.843095, "relative_strength": 0.524922, "rate_of_change": 0.22005141857828983, "market_dynamics": 1.056313, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.967378, "high": 21.031808, "low": 20.884537, "close": 20.948969, "volume": 77732}, "trend_line": 19.783598, "activity_lines": {"activity_5": 20.888528, "activity_10": 20.549754, "activity_20": 20.06184, "activity_30": 19.926038}, "trend_signal": 1, "fair_value": 18.865214, "relative_strength": 0.181076, "rate_of_change": 0.17873436302191215, "market_dynamics": 1.119493, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.064023, "high": 21.146862, "low": 20.709658, "close": 21.031809, "volume": 345693}, "trend_line": 19.828805, "activity_lines": {"activity_5": 20.961549, "activity_10": 20.707733, "activity_20": 20.17481, "activity_30": 20.006567}, "trend_signal": 1, "fair_value": 18.88466, "relative_strength": 1.543365, "rate_of_change": 0.2285074737163471, "market_dynamics": 1.262277, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.036408, "high": 21.261916, "low": 20.884538, "close": 21.234303, "volume": 164410}, "trend_line": 19.873464, "activity_lines": {"activity_5": 21.065251, "activity_10": 20.857931, "activity_20": 20.299372, "activity_30": 20.097245}, "trend_signal": 1, "fair_value": 18.906686, "relative_strength": 1.816309, "rate_of_change": 0.22522285130142405, "market_dynamics": 1.170161, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.248106, "high": 21.271118, "low": 20.700452, "close": 20.843119, "volume": 303531}, "trend_line": 19.926975, "activity_lines": {"activity_5": 21.007877, "activity_10": 20.903199, "activity_20": 20.379065, "activity_30": 20.159803}, "trend_signal": 1, "fair_value": 18.926364, "relative_strength": 0.845846, "rate_of_change": 0.26925854496226886, "market_dynamics": 1.11268, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.958175, "high": 21.261915, "low": 20.838516, "close": 21.215893, "volume": 321158}, "trend_line": 19.979807, "activity_lines": {"activity_5": 21.077829, "activity_10": 20.989803, "activity_20": 20.490062, "activity_30": 20.242959}, "trend_signal": 1, "fair_value": 18.951957, "relative_strength": 0.202896, "rate_of_change": 0.26512804878814883, "market_dynamics": 1.184342, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.188281, "high": 21.229699, "low": 20.833914, "close": 20.843119, "volume": 129630}, "trend_line": 20.037637, "activity_lines": {"activity_5": 21.007263, "activity_10": 20.986874, "activity_20": 20.558861, "activity_30": 20.298657}, "trend_signal": 1, "fair_value": 18.971101, "relative_strength": -1.28134, "rate_of_change": 0.28944223535291985, "market_dynamics": 1.015849, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.838519, "high": 20.889143, "low": 20.603808, "close": 20.659033, "volume": 111094}, "trend_line": 20.072949, "activity_lines": {"activity_5": 20.882391, "activity_10": 20.938844, "activity_20": 20.607227, "activity_30": 20.338747}, "trend_signal": 1, "fair_value": 18.989038, "relative_strength": -2.166245, "rate_of_change": 0.17622836465198524, "market_dynamics": 0.776931, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.691247, "high": 20.958171, "low": 20.617614, "close": 20.893742, "volume": 149033}, "trend_line": 20.104916, "activity_lines": {"activity_5": 20.860607, "activity_10": 20.930225, "activity_20": 20.673388, "activity_30": 20.391701}, "trend_signal": 1, "fair_value": 19.009415, "relative_strength": -2.117888, "rate_of_change": 0.1592541285288877, "market_dynamics": 0.597342, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.889143, "high": 21.289529, "low": 20.820112, "close": 21.183678, "volume": 142437}, "trend_line": 20.138506, "activity_lines": {"activity_5": 20.958173, "activity_10": 20.972147, "activity_20": 20.760215, "activity_30": 20.461299}, "trend_signal": 1, "fair_value": 19.033306, "relative_strength": -2.425969, "rate_of_change": 0.1670735654901529, "market_dynamics": 0.333433, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.174474, "high": 21.298733, "low": 20.981181, "close": 21.188282, "volume": 221199}, "trend_line": 20.188928, "activity_lines": {"activity_5": 21.034569, "activity_10": 21.00955, "activity_20": 20.838123, "activity_30": 20.529026}, "trend_signal": 1, "fair_value": 19.055757, "relative_strength": -4.058224, "rate_of_change": 0.25037607059829103, "market_dynamics": 0.192264, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.211291, "high": 21.390774, "low": 21.050217, "close": 21.335548, "volume": 277243}, "trend_line": 20.244706, "activity_lines": {"activity_5": 21.161895, "activity_10": 21.069796, "activity_20": 20.920764, "activity_30": 20.603002}, "trend_signal": 1, "fair_value": 19.074881, "relative_strength": -3.756191, "rate_of_change": 0.27628014721732674, "market_dynamics": 0.200455, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.261915, "high": 21.459807, "low": 21.18828, "close": 21.376968, "volume": 119293}, "trend_line": 20.310055, "activity_lines": {"activity_5": 21.270198, "activity_10": 21.130544, "activity_20": 20.994486, "activity_30": 20.676051}, "trend_signal": 1, "fair_value": 19.094083, "relative_strength": -4.130464, "rate_of_change": 0.3227955002161931, "market_dynamics": 0.093079, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.337561, "high": 21.790858, "low": 21.282053, "close": 21.781607, "volume": 129341}, "trend_line": 20.381595, "activity_lines": {"activity_5": 21.46552, "activity_10": 21.258587, "activity_20": 21.093421, "activity_30": 20.77099}, "trend_signal": 1, "fair_value": 19.114818, "relative_strength": -3.67894, "rate_of_change": 0.352239321853153, "market_dynamics": 0.093708, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.813986, "high": 22.08227, "low": 21.753854, "close": 21.971256, "volume": 213897}, "trend_line": 20.448586, "activity_lines": {"activity_5": 21.664866, "activity_10": 21.411162, "activity_20": 21.198958, "activity_30": 20.873548}, "trend_signal": 1, "fair_value": 19.135589, "relative_strength": -4.273502, "rate_of_change": 0.328683795355555, "market_dynamics": 0.217416, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.999011, "high": 22.049889, "low": 21.628967, "close": 21.656721, "volume": 91623}, "trend_line": 20.510155, "activity_lines": {"activity_5": 21.706862, "activity_10": 21.486036, "activity_20": 21.262241, "activity_30": 20.951493}, "trend_signal": 1, "fair_value": 19.153433, "relative_strength": -3.925102, "rate_of_change": 0.30109172340817214, "market_dynamics": 0.165878, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.679846, "high": 21.781609, "low": 21.443945, "close": 21.633593, "volume": 86299}, "trend_line": 20.556806, "activity_lines": {"activity_5": 21.70992, "activity_10": 21.54869, "activity_20": 21.315525, "activity_30": 21.023972}, "trend_signal": 1, "fair_value": 19.170511, "relative_strength": -2.664509, "rate_of_change": 0.2274531811193073, "market_dynamics": 0.188935, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.698348, "high": 21.776983, "low": 21.31443, "close": 21.568836, "volume": 189555}, "trend_line": 20.619041, "activity_lines": {"activity_5": 21.671522, "activity_10": 21.585198, "activity_20": 21.355832, "activity_30": 21.089265}, "trend_signal": 1, "fair_value": 19.187818, "relative_strength": -1.85289, "rate_of_change": 0.30274644806200723, "market_dynamics": 0.163721, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.7076, "high": 21.929626, "low": 21.536458, "close": 21.860243, "volume": 91419}, "trend_line": 20.699887, "activity_lines": {"activity_5": 21.717469, "activity_10": 21.658147, "activity_20": 21.418704, "activity_30": 21.169342}, "trend_signal": 1, "fair_value": 19.207797, "relative_strength": -2.770191, "rate_of_change": 0.3920938903026629, "market_dynamics": 0.089733, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.929627, "high": 22.359801, "low": 21.929627, "close": 22.156279, "volume": 77648}, "trend_line": 20.797811, "activity_lines": {"activity_5": 21.856852, "activity_10": 21.767348, "activity_20": 21.504598, "activity_30": 21.263303}, "trend_signal": 1, "fair_value": 19.226806, "relative_strength": -0.55016, "rate_of_change": 0.47306538436658624, "market_dynamics": 0.239461, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.234911, "high": 23.090632, "low": 22.230286, "close": 23.076756, "volume": 96108}, "trend_line": 20.925803, "activity_lines": {"activity_5": 22.290726, "activity_10": 22.026225, "activity_20": 21.672122, "activity_30": 21.410332}, "trend_signal": 1, "fair_value": 19.251393, "relative_strength": -0.632231, "rate_of_change": 0.6154109199280587, "market_dynamics": 0.589992, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.109135, "high": 23.275654, "low": 22.942615, "close": 23.206272, "volume": 81702}, "trend_line": 21.078209, "activity_lines": {"activity_5": 22.673103, "activity_10": 22.274314, "activity_20": 21.841959, "activity_30": 21.557459}, "trend_signal": 1, "fair_value": 19.276006, "relative_strength": 0.281742, "rate_of_change": 0.7283161367810005, "market_dynamics": 0.894898, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.28028, "high": 23.326535, "low": 22.910237, "close": 23.123013, "volume": 93633}, "trend_line": 21.229681, "activity_lines": {"activity_5": 22.922881, "activity_10": 22.473252, "activity_20": 21.993117, "activity_30": 21.689382}, "trend_signal": 1, "fair_value": 19.299764, "relative_strength": -0.028742, "rate_of_change": 0.7186189300997929, "market_dynamics": 1.134498, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.141514, "high": 23.312661, "low": 22.850105, "close": 23.081385, "volume": 84480}, "trend_line": 21.353226, "activity_lines": {"activity_5": 23.055172, "activity_10": 22.632875, "activity_20": 22.130352, "activity_30": 21.808846}, "trend_signal": 1, "fair_value": 19.322719, "relative_strength": 0.832061, "rate_of_change": 0.5819446839545069, "market_dynamics": 1.28282, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.224773, "high": 23.33116, "low": 22.905614, "close": 23.039755, "volume": 164978}, "trend_line": 21.474923, "activity_lines": {"activity_5": 23.092177, "activity_10": 22.761297, "activity_20": 22.254827, "activity_30": 21.917655}, "trend_signal": 1, "fair_value": 19.3442, "relative_strength": 0.316005, "rate_of_change": 0.5699232518777306, "market_dynamics": 1.31378, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.882486, "high": 23.049006, "low": 22.174778, "close": 22.258038, "volume": 98679}, "trend_line": 21.549547, "activity_lines": {"activity_5": 22.809711, "activity_10": 22.728161, "activity_20": 22.294393, "activity_30": 21.968178}, "trend_signal": 1, "fair_value": 19.362146, "relative_strength": -0.12982, "rate_of_change": 0.3474936790227374, "market_dynamics": 1.003464, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.248788, "high": 22.739094, "low": 22.170155, "close": 22.61883, "volume": 121369}, "trend_line": 21.63006, "activity_lines": {"activity_5": 22.70209, "activity_10": 22.749691, "activity_20": 22.363357, "activity_30": 22.037164}, "trend_signal": 1, "fair_value": 19.382484, "relative_strength": 0.539774, "rate_of_change": 0.3736180625977884, "market_dynamics": 0.742851, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.628078, "high": 22.850105, "low": 22.336672, "close": 22.364424, "volume": 98880}, "trend_line": 21.692889, "activity_lines": {"activity_5": 22.54883, "activity_10": 22.707051, "activity_20": 22.399636, "activity_30": 22.084543}, "trend_signal": 1, "fair_value": 19.401379, "relative_strength": -0.999661, "rate_of_change": 0.29047076152354956, "market_dynamics": 0.350349, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.706714, "high": 22.93799, "low": 22.40143, "close": 22.785347, "volume": 148037}, "trend_line": 21.759931, "activity_lines": {"activity_5": 22.58645, "activity_10": 22.726478, "activity_20": 22.467883, "activity_30": 22.155024}, "trend_signal": 1, "fair_value": 19.42249, "relative_strength": -0.459985, "rate_of_change": 0.30905058335015084, "market_dynamics": 0.013675, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.711341, "high": 23.136888, "low": 22.540195, "close": 23.109135, "volume": 148296}, "trend_line": 21.833931, "activity_lines": {"activity_5": 22.751736, "activity_10": 22.787956, "activity_20": 22.557958, "activity_30": 22.242069}, "trend_signal": 1, "fair_value": 19.445595, "relative_strength": -0.538188, "rate_of_change": 0.34007460777333376, "market_dynamics": 0.08798, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.062879, "high": 23.160018, "low": 22.729842, "close": 22.891737, "volume": 133037}, "trend_line": 21.897923, "activity_lines": {"activity_5": 22.83993, "activity_10": 22.792581, "activity_20": 22.61816, "activity_30": 22.310315}, "trend_signal": 1, "fair_value": 19.465646, "relative_strength": 1.607197, "rate_of_change": 0.293085106845849, "market_dynamics": 0.019266, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.993497, "high": 23.197021, "low": 22.776098, "close": 23.127638, "volume": 100817}, "trend_line": 21.970545, "activity_lines": {"activity_5": 22.964511, "activity_10": 22.843462, "activity_20": 22.692718, "activity_30": 22.389651}, "trend_signal": 1, "fair_value": 19.487235, "relative_strength": 1.237026, "rate_of_change": 0.3316387586165256, "market_dynamics": 0.096385, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.164643, "high": 23.38667, "low": 22.475439, "close": 22.489315, "volume": 136200}, "trend_line": 22.019129, "activity_lines": {"activity_5": 22.842397, "activity_10": 22.779714, "activity_20": 22.697948, "activity_30": 22.42312}, "trend_signal": 1, "fair_value": 19.503633, "relative_strength": 2.595113, "rate_of_change": 0.2211324298054426, "market_dynamics": -0.067482, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.823239, "high": 22.39218, "low": 21.661346, "close": 22.26729, "volume": 167372}, "trend_line": 22.053562, "activity_lines": {"activity_5": 22.637949, "activity_10": 22.687119, "activity_20": 22.676737, "activity_30": 22.439131}, "trend_signal": 1, "fair_value": 19.516491, "relative_strength": 1.206091, "rate_of_change": 0.1563776659830638, "market_dynamics": -0.313124, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.406055, "high": 22.826979, "low": 22.281166, "close": 22.826979, "volume": 97347}, "trend_line": 22.11969, "activity_lines": {"activity_5": 22.654601, "activity_10": 22.711088, "activity_20": 22.706517, "activity_30": 22.489029}, "trend_signal": 1, "fair_value": 19.532319, "relative_strength": 0.356478, "rate_of_change": 0.29985178811476837, "market_dynamics": -0.525396, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.822351, "high": 23.23865, "low": 22.822351, "close": 23.229399, "volume": 137074}, "trend_line": 22.186807, "activity_lines": {"activity_5": 22.824203, "activity_10": 22.812093, "activity_20": 22.770547, "activity_30": 22.560623}, "trend_signal": 1, "fair_value": 19.551317, "relative_strength": 0.437467, "rate_of_change": 0.30342649467512073, "market_dynamics": -0.566463, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.169268, "high": 23.627196, "low": 23.164643, "close": 23.604067, "volume": 103689}, "trend_line": 22.278839, "activity_lines": {"activity_5": 23.096184, "activity_10": 22.963558, "activity_20": 22.862771, "activity_30": 22.652059}, "trend_signal": 1, "fair_value": 19.572877, "relative_strength": 0.597667, "rate_of_change": 0.41480506861577543, "market_dynamics": -0.456463, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.631821, "high": 23.752083, "low": 23.386668, "close": 23.419046, "volume": 286669}, "trend_line": 22.370839, "activity_lines": {"activity_5": 23.27473, "activity_10": 23.063469, "activity_20": 22.927991, "activity_30": 22.72562}, "trend_signal": 1, "fair_value": 19.595986, "relative_strength": 3.074947, "rate_of_change": 0.4129479098978126, "market_dynamics": -0.194343, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.479178, "high": 23.710453, "low": 23.349663, "close": 23.627195, "volume": 123071}, "trend_line": 22.461954, "activity_lines": {"activity_5": 23.460676, "activity_10": 23.182051, "activity_20": 23.004224, "activity_30": 22.806676}, "trend_signal": 1, "fair_value": 19.622038, "relative_strength": 1.795601, "rate_of_change": 0.4072936200559957, "market_dynamics": 0.077995, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.594814, "high": 23.923229, "low": 23.539309, "close": 23.539309, "volume": 186685}, "trend_line": 22.540475, "activity_lines": {"activity_5": 23.526666, "activity_10": 23.269347, "activity_20": 23.063673, "activity_30": 22.876182}, "trend_signal": 1, "fair_value": 19.648065, "relative_strength": 1.319366, "rate_of_change": 0.349573327414, "market_dynamics": 0.339623, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.61091, "high": 24.111444, "low": 23.529872, "close": 24.082842, "volume": 100437}, "trend_line": 22.636961, "activity_lines": {"activity_5": 23.726346, "activity_10": 23.447646, "activity_20": 23.168301, "activity_30": 22.97569}, "trend_signal": 1, "fair_value": 19.679197, "relative_strength": -0.311876, "rate_of_change": 0.42805664033255175, "market_dynamics": 0.549383, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.03994, "high": 24.08761, "low": 23.434533, "close": 23.639513, "volume": 148917}, "trend_line": 22.71376, "activity_lines": {"activity_5": 23.721353, "activity_10": 23.523683, "activity_20": 23.225917, "activity_30": 23.040371}, "trend_signal": 1, "fair_value": 19.70768, "relative_strength": -0.302455, "rate_of_change": 0.3392637377428939, "market_dynamics": 0.575312, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.663346, "high": 23.830193, "low": 23.343959, "close": 23.830193, "volume": 132084}, "trend_line": 22.795534, "activity_lines": {"activity_5": 23.777557, "activity_10": 23.625083, "activity_20": 23.299629, "activity_30": 23.112399}, "trend_signal": 1, "fair_value": 19.735765, "relative_strength": -0.753742, "rate_of_change": 0.36001965328505425, "market_dynamics": 0.637389, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.873096, "high": 24.311657, "low": 23.815891, "close": 24.240152, "volume": 192769}, "trend_line": 22.877485, "activity_lines": {"activity_5": 23.943004, "activity_10": 23.776641, "activity_20": 23.409018, "activity_30": 23.2056}, "trend_signal": 1, "fair_value": 19.76579, "relative_strength": -0.46229, "rate_of_change": 0.3595046292839646, "market_dynamics": 0.704234, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.197251, "high": 24.211553, "low": 23.582309, "close": 23.653812, "volume": 109289}, "trend_line": 22.93357, "activity_lines": {"activity_5": 23.872141, "activity_10": 23.785721, "activity_20": 23.457047, "activity_30": 23.255685}, "trend_signal": 1, "fair_value": 19.792277, "relative_strength": -1.827273, "rate_of_change": 0.24515369587172495, "market_dynamics": 0.536233, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.782522, "high": 23.915998, "low": 23.057938, "close": 23.315355, "volume": 104391}, "trend_line": 22.988858, "activity_lines": {"activity_5": 23.680825, "activity_10": 23.718231, "activity_20": 23.469917, "activity_30": 23.280317}, "trend_signal": 1, "fair_value": 19.814397, "relative_strength": -2.085149, "rate_of_change": 0.2410789074705809, "market_dynamics": 0.288603, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.26292, "high": 23.558474, "low": 22.872027, "close": 22.933998, "volume": 115240}, "trend_line": 23.032205, "activity_lines": {"activity_5": 23.413556, "activity_10": 23.57984, "activity_20": 23.441433, "activity_30": 23.276777}, "trend_signal": 1, "fair_value": 19.8341, "relative_strength": -3.369767, "rate_of_change": 0.18855656074782268, "market_dynamics": -0.017284, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.067473, "high": 23.205716, "low": 22.462065, "close": 22.910164, "volume": 119514}, "trend_line": 23.076916, "activity_lines": {"activity_5": 23.185377, "activity_10": 23.449298, "activity_20": 23.409179, "activity_30": 23.268904}, "trend_signal": 1, "fair_value": 19.854172, "relative_strength": -3.348916, "rate_of_change": 0.19412383660183424, "market_dynamics": -0.508591, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.924463, "high": 23.067472, "low": 22.557404, "close": 23.067472, "volume": 139388}, "trend_line": 23.117157, "activity_lines": {"activity_5": 23.070969, "activity_10": 23.356611, "activity_20": 23.389307, "activity_30": 23.268294}, "trend_signal": 0, "fair_value": 19.878411, "relative_strength": -3.147731, "rate_of_change": 0.174377720142493, "market_dynamics": -0.771874, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.134209, "high": 23.153278, "low": 22.795755, "close": 23.029339, "volume": 119272}, "trend_line": 23.146259, "activity_lines": {"activity_5": 23.022028, "activity_10": 23.267167, "activity_20": 23.36446, "activity_30": 23.262629}, "trend_signal": 0, "fair_value": 19.902817, "relative_strength": -4.692487, "rate_of_change": 0.1258891826533935, "market_dynamics": -0.977911, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.981667, "high": 23.391629, "low": 22.933998, "close": 23.291523, "volume": 213037}, "trend_line": 23.153418, "activity_lines": {"activity_5": 23.102114, "activity_10": 23.234665, "activity_20": 23.364963, "activity_30": 23.272001}, "trend_signal": 0, "fair_value": 19.92624, "relative_strength": -7.051768, "rate_of_change": 0.030929404185781887, "market_dynamics": -0.972973, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.377327, "high": 23.434533, "low": 23.105612, "close": 23.138981, "volume": 145664}, "trend_line": 23.151175, "activity_lines": {"activity_5": 23.132941, "activity_10": 23.188816, "activity_20": 23.349035, "activity_30": 23.271069}, "trend_signal": 0, "fair_value": 19.948987, "relative_strength": -7.593488, "rate_of_change": -0.009687554554580214, "market_dynamics": -0.997773, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.138978, "high": 23.138978, "low": 22.023501, "close": 22.5002, "volume": 274233}, "trend_line": 23.130414, "activity_lines": {"activity_5": 22.937176, "activity_10": 23.035925, "activity_20": 23.272216, "activity_30": 23.229071}, "trend_signal": 0, "fair_value": 19.966431, "relative_strength": -7.61015, "rate_of_change": -0.08967579399317854, "market_dynamics": -0.977229, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.43823, "high": 22.700417, "low": 22.361958, "close": 22.700417, "volume": 73101}, "trend_line": 23.117716, "activity_lines": {"activity_5": 22.835481, "activity_10": 22.943619, "activity_20": 23.214414, "activity_30": 23.201329}, "trend_signal": 0, "fair_value": 19.983676, "relative_strength": -7.085175, "rate_of_change": -0.05489741774616213, "market_dynamics": -1.008613, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.633678, "high": 22.948298, "low": 22.609843, "close": 22.833891, "volume": 75841}, "trend_line": 23.110853, "activity_lines": {"activity_5": 22.802747, "activity_10": 22.903576, "activity_20": 23.167261, "activity_30": 23.183018}, "trend_signal": 0, "fair_value": 20.002325, "relative_strength": -5.99356, "rate_of_change": -0.029687188820914347, "market_dynamics": -1.156774, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.914928, "high": 23.038874, "low": 22.681349, "close": 22.681349, "volume": 335881}, "trend_line": 23.124964, "activity_lines": {"activity_5": 22.732196, "activity_10": 22.850706, "activity_20": 23.105547, "activity_30": 23.155308}, "trend_signal": 0, "fair_value": 20.020792, "relative_strength": -7.830938, "rate_of_change": 0.06105789344945322, "market_dynamics": -1.099895, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.605076, "high": 23.539406, "low": 22.514503, "close": 23.520338, "volume": 88360}, "trend_line": 23.155014, "activity_lines": {"activity_5": 22.981986, "activity_10": 22.961907, "activity_20": 23.126347, "activity_30": 23.180816}, "trend_signal": 0, "fair_value": 20.047385, "relative_strength": -7.374324, "rate_of_change": 0.12994614824050232, "market_dynamics": -0.987377, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.529872, "high": 23.649046, "low": 23.410697, "close": 23.482201, "volume": 114790}, "trend_line": 23.192273, "activity_lines": {"activity_5": 23.19364, "activity_10": 23.055513, "activity_20": 23.143913, "activity_30": 23.201925}, "trend_signal": 0, "fair_value": 20.075079, "relative_strength": -9.429329, "rate_of_change": 0.16091115297964761, "market_dynamics": -0.742577, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.472668, "high": 24.016106, "low": 23.472668, "close": 23.9303, "volume": 133933}, "trend_line": 23.230438, "activity_lines": {"activity_5": 23.489194, "activity_10": 23.220191, "activity_20": 23.203855, "activity_30": 23.249539}, "trend_signal": 0, "fair_value": 20.106689, "relative_strength": -8.94375, "rate_of_change": 0.16455911846156407, "market_dynamics": -0.271407, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.591843, "high": 24.235389, "low": 23.572775, "close": 24.044708, "volume": 118490}, "trend_line": 23.261624, "activity_lines": {"activity_5": 23.740891, "activity_10": 23.389983, "activity_20": 23.273249, "activity_30": 23.302073}, "trend_signal": 1, "fair_value": 20.138181, "relative_strength": -8.569223, "rate_of_change": 0.13424628498180582, "market_dynamics": 0.114909, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.101911, "high": 24.678717, "low": 24.101911, "close": 24.62628, "volume": 331417}, "trend_line": 23.319442, "activity_lines": {"activity_5": 24.105725, "activity_10": 23.647054, "activity_20": 23.395625, "activity_30": 23.390115}, "trend_signal": 1, "fair_value": 20.175928, "relative_strength": -9.19586, "rate_of_change": 0.24855530293154715, "market_dynamics": 0.611403, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.597677, "high": 24.788357, "low": 24.27829, "close": 24.368862, "volume": 158039}, "trend_line": 23.360816, "activity_lines": {"activity_5": 24.25509, "activity_10": 23.833053, "activity_20": 23.490896, "activity_30": 23.45782}, "trend_signal": 1, "fair_value": 20.214388, "relative_strength": -9.056288, "rate_of_change": 0.17742277023610228, "market_dynamics": 0.956681, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.454669, "high": 24.859862, "low": 24.368863, "close": 24.631044, "volume": 206923}, "trend_line": 23.432207, "activity_lines": {"activity_5": 24.435282, "activity_10": 24.04436, "activity_20": 23.607665, "activity_30": 23.53977}, "trend_signal": 1, "fair_value": 20.262872, "relative_strength": -9.004212, "rate_of_change": 0.30560148241396373, "market_dynamics": 1.095341, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.678717, "high": 25.307961, "low": 24.492805, "close": 25.260292, "volume": 235704}, "trend_line": 23.531974, "activity_lines": {"activity_5": 24.748633, "activity_10": 24.331333, "activity_20": 23.780548, "activity_30": 23.657711}, "trend_signal": 1, "fair_value": 20.310616, "relative_strength": -8.388643, "rate_of_change": 0.42576868666277784, "market_dynamics": 1.243937, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.365162, "high": 25.450968, "low": 25.002872, "close": 25.32226, "volume": 383714}, "trend_line": 23.61515, "activity_lines": {"activity_5": 24.993974, "activity_10": 24.58303, "activity_20": 23.954475, "activity_30": 23.773213}, "trend_signal": 1, "fair_value": 20.354088, "relative_strength": -7.942277, "rate_of_change": 0.3534595100266477, "market_dynamics": 1.22866, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.369931, "high": 25.708387, "low": 25.288892, "close": 25.34133, "volume": 218112}, "trend_line": 23.685548, "activity_lines": {"activity_5": 25.160501, "activity_10": 24.792951, "activity_20": 24.122273, "activity_30": 23.88458}, "trend_signal": 1, "fair_value": 20.398988, "relative_strength": -7.356969, "rate_of_change": 0.29810524176217745, "market_dynamics": 1.270738, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.559017, "high": 25.559017, "low": 25.207906, "close": 25.323341, "volume": 162294}, "trend_line": 23.742857, "activity_lines": {"activity_5": 25.273362, "activity_10": 24.951239, "activity_20": 24.27871, "activity_30": 23.990244}, "trend_signal": 1, "fair_value": 20.44245, "relative_strength": -5.557516, "rate_of_change": 0.24195766971488292, "market_dynamics": 1.268211, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.174238, "high": 25.251194, "low": 23.798649, "close": 23.933321, "volume": 282697}, "trend_line": 23.759999, "activity_lines": {"activity_5": 24.859251, "activity_10": 24.824013, "activity_20": 24.291387, "activity_30": 24.002532}, "trend_signal": 1, "fair_value": 20.47499, "relative_strength": -2.82216, "rate_of_change": 0.07219855639108541, "market_dynamics": 1.022179, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.591402, "high": 23.899652, "low": 22.413439, "close": 23.447538, "volume": 778693}, "trend_line": 23.754011, "activity_lines": {"activity_5": 24.329728, "activity_10": 24.600261, "activity_20": 24.252927, "activity_30": 23.982373}, "trend_signal": 1, "fair_value": 20.505546, "relative_strength": -3.457405, "rate_of_change": -0.02520202126272018, "market_dynamics": 0.691878, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.789031, "high": 24.625928, "low": 23.755362, "close": 24.577829, "volume": 464885}, "trend_line": 23.788628, "activity_lines": {"activity_5": 24.297818, "activity_10": 24.590794, "activity_20": 24.320303, "activity_30": 24.035522}, "trend_signal": 1, "fair_value": 20.542962, "relative_strength": -2.683311, "rate_of_change": 0.14573117777877928, "market_dynamics": 0.520208, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.630735, "high": 25.179047, "low": 24.573019, "close": 25.116522, "volume": 213895}, "trend_line": 23.823084, "activity_lines": {"activity_5": 24.495102, "activity_10": 24.669578, "activity_20": 24.43161, "activity_30": 24.121193}, "trend_signal": 1, "fair_value": 20.584575, "relative_strength": -5.070945, "rate_of_change": 0.14484231709370657, "market_dynamics": 0.276797, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.179047, "high": 25.88608, "low": 25.097282, "close": 25.828363, "volume": 284732}, "trend_line": 23.896046, "activity_lines": {"activity_5": 24.944652, "activity_10": 24.868874, "activity_20": 24.602021, "activity_30": 24.250566}, "trend_signal": 1, "fair_value": 20.634965, "relative_strength": -5.779467, "rate_of_change": 0.3062659729529429, "market_dynamics": 0.324491, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.938988, "high": 26.217953, "low": 25.910129, "close": 26.145807, "volume": 376941}, "trend_line": 23.973233, "activity_lines": {"activity_5": 25.46635, "activity_10": 25.099351, "activity_20": 24.789858, "activity_30": 24.395712}, "trend_signal": 1, "fair_value": 20.685986, "relative_strength": -6.119029, "rate_of_change": 0.3230115978183257, "market_dynamics": 0.49936, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.270861, "high": 26.540206, "low": 25.967847, "close": 26.45363, "volume": 266392}, "trend_line": 24.047016, "activity_lines": {"activity_5": 25.943156, "activity_10": 25.358255, "activity_20": 24.989651, "activity_30": 24.555737}, "trend_signal": 1, "fair_value": 20.738621, "relative_strength": -5.890282, "rate_of_change": 0.30777242268491206, "market_dynamics": 0.592307, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.496919, "high": 26.848031, "low": 26.261241, "close": 26.626783, "volume": 454814}, "trend_line": 24.146115, "activity_lines": {"activity_5": 26.277274, "activity_10": 25.626944, "activity_20": 25.188063, "activity_30": 24.722174}, "trend_signal": 1, "fair_value": 20.789805, "relative_strength": -4.550763, "rate_of_change": 0.4121051859407525, "market_dynamics": 0.854447, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.833602, "high": 26.924987, "low": 26.6845, "close": 26.718168, "volume": 151542}, "trend_line": 24.259542, "activity_lines": {"activity_5": 26.505256, "activity_10": 25.888529, "activity_20": 25.377117, "activity_30": 24.888113}, "trend_signal": 1, "fair_value": 20.843034, "relative_strength": -5.484574, "rate_of_change": 0.4697525875280472, "market_dynamics": 0.900584, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.713359, "high": 26.814361, "low": 26.49211, "close": 26.799932, "volume": 180390}, "trend_line": 24.388406, "activity_lines": {"activity_5": 26.653717, "activity_10": 26.139948, "activity_20": 25.554734, "activity_30": 25.052009}, "trend_signal": 1, "fair_value": 20.900865, "relative_strength": -6.180074, "rate_of_change": 0.5311889235171879, "market_dynamics": 0.880659, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.809554, "high": 26.848031, "low": 26.266052, "close": 26.381485, "volume": 215606}, "trend_line": 24.504117, "activity_lines": {"activity_5": 26.597924, "activity_10": 26.288438, "activity_20": 25.676883, "activity_30": 25.180595}, "trend_signal": 1, "fair_value": 20.95954, "relative_strength": -4.370062, "rate_of_change": 0.4744508517694884, "market_dynamics": 0.791105, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.386295, "high": 26.540207, "low": 25.924559, "close": 26.131378, "volume": 223734}, "trend_line": 24.606247, "activity_lines": {"activity_5": 26.44305, "activity_10": 26.346942, "activity_20": 25.761405, "activity_30": 25.285579}, "trend_signal": 1, "fair_value": 21.017255, "relative_strength": -4.406819, "rate_of_change": 0.4167871056116772, "market_dynamics": 0.552727, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.958229, "high": 26.323768, "low": 25.842794, "close": 26.31896, "volume": 223440}, "trend_line": 24.715901, "activity_lines": {"activity_5": 26.372187, "activity_10": 26.390755, "activity_20": 25.853312, "activity_30": 25.396077}, "trend_signal": 1, "fair_value": 21.076813, "relative_strength": -6.253225, "rate_of_change": 0.44563480160139424, "market_dynamics": 0.427415, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.343009, "high": 26.434393, "low": 26.150617, "close": 26.213144, "volume": 208904}, "trend_line": 24.813288, "activity_lines": {"activity_5": 26.286573, "activity_10": 26.383671, "activity_20": 25.924311, "activity_30": 25.492673}, "trend_signal": 1, "fair_value": 21.134077, "relative_strength": -5.461086, "rate_of_change": 0.39402569220519706, "market_dynamics": 0.209286, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.193904, "high": 26.593113, "low": 26.049613, "close": 26.280481, "volume": 149325}, "trend_line": 24.918005, "activity_lines": {"activity_5": 26.257073, "activity_10": 26.368893, "activity_20": 25.994166, "activity_30": 25.587331}, "trend_signal": 1, "fair_value": 21.19384, "relative_strength": -6.817242, "rate_of_change": 0.4220198467853226, "market_dynamics": 0.220288, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.116949, "high": 26.352629, "low": 26.035183, "close": 26.213144, "volume": 339980}, "trend_line": 25.04177, "activity_lines": {"activity_5": 26.239758, "activity_10": 26.33365, "activity_20": 26.048505, "activity_30": 25.670888}, "trend_signal": 1, "fair_value": 21.25149, "relative_strength": -6.908908, "rate_of_change": 0.4966890407157346, "market_dynamics": 0.317168, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.266051, "high": 26.713357, "low": 26.131379, "close": 26.679691, "volume": 212739}, "trend_line": 25.174412, "activity_lines": {"activity_5": 26.389181, "activity_10": 26.38201, "activity_20": 26.139744, "activity_30": 25.776561}, "trend_signal": 1, "fair_value": 21.309376, "relative_strength": -4.726829, "rate_of_change": 0.5296830056341888, "market_dynamics": 0.350811, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.843222, "high": 26.86727, "low": 25.823554, "close": 25.837984, "volume": 276020}, "trend_line": 25.274549, "activity_lines": {"activity_5": 26.221481, "activity_10": 26.273223, "activity_20": 26.144061, "activity_30": 25.819372}, "trend_signal": 1, "fair_value": 21.361895, "relative_strength": -4.343887, "rate_of_change": 0.39777294500463467, "market_dynamics": 0.21458, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.938988, "high": 26.573875, "low": 25.938988, "close": 26.458441, "volume": 197579}, "trend_line": 25.400452, "activity_lines": {"activity_5": 26.292666, "activity_10": 26.291587, "activity_20": 26.205013, "activity_30": 25.895752}, "trend_signal": 1, "fair_value": 21.416544, "relative_strength": -4.777773, "rate_of_change": 0.49814143073334755, "market_dynamics": -0.064148, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.530587, "high": 26.852842, "low": 26.381484, "close": 26.775885, "volume": 163862}, "trend_line": 25.50897, "activity_lines": {"activity_5": 26.453311, "activity_10": 26.372391, "activity_20": 26.290879, "activity_30": 25.984489}, "trend_signal": 1, "fair_value": 21.474359, "relative_strength": -4.177436, "rate_of_change": 0.4272286178214471, "market_dynamics": -0.342452, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.819172, "high": 27.175094, "low": 26.703739, "close": 27.088518, "volume": 116535}, "trend_line": 25.629181, "activity_lines": {"activity_5": 26.685141, "activity_10": 26.510474, "activity_20": 26.399602, "activity_30": 26.086396}, "trend_signal": 1, "fair_value": 21.537786, "relative_strength": -2.854153, "rate_of_change": 0.4712499171859844, "market_dynamics": -0.523275, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.006753, "high": 27.025991, "low": 26.371867, "close": 26.386295, "volume": 164187}, "trend_line": 25.711047, "activity_lines": {"activity_5": 26.624538, "activity_10": 26.508026, "activity_20": 26.426422, "activity_30": 26.135242}, "trend_signal": 1, "fair_value": 21.597664, "relative_strength": -3.313135, "rate_of_change": 0.319424955483367, "market_dynamics": -0.562106, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.463252, "high": 26.47768, "low": 25.876463, "close": 26.145807, "volume": 287775}, "trend_line": 25.781084, "activity_lines": {"activity_5": 26.503332, "activity_10": 26.457217, "activity_20": 26.416345, "activity_30": 26.163291}, "trend_signal": 1, "fair_value": 21.655715, "relative_strength": -2.67382, "rate_of_change": 0.2724004199440001, "market_dynamics": -0.555187, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.179475, "high": 26.347816, "low": 26.078471, "close": 26.275673, "volume": 209411}, "trend_line": 25.836064, "activity_lines": {"activity_5": 26.404893, "activity_10": 26.433169, "activity_20": 26.411169, "activity_30": 26.1952}, "trend_signal": 1, "fair_value": 21.716802, "relative_strength": -2.352688, "rate_of_change": 0.2132571306931876, "market_dynamics": -0.630477, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.333388, "high": 26.453632, "low": 25.919749, "close": 25.967848, "volume": 282945}, "trend_line": 25.889363, "activity_lines": {"activity_5": 26.216031, "activity_10": 26.352015, "activity_20": 26.371156, "activity_30": 26.203702}, "trend_signal": 1, "fair_value": 21.781469, "relative_strength": -2.995725, "rate_of_change": 0.2062969034292495, "market_dynamics": -0.744798, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.978983, "high": 26.242503, "low": 25.939206, "close": 26.187809, "volume": 360280}, "trend_line": 25.941255, "activity_lines": {"activity_5": 26.154358, "activity_10": 26.316539, "activity_20": 26.351428, "activity_30": 26.222957}, "trend_signal": 1, "fair_value": 21.848516, "relative_strength": -2.364939, "rate_of_change": 0.20043753104316345, "market_dynamics": -0.650788, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.212671, "high": 26.645239, "low": 26.053566, "close": 26.560713, "volume": 240971}, "trend_line": 25.984603, "activity_lines": {"activity_5": 26.277033, "activity_10": 26.349324, "activity_20": 26.367015, "activity_30": 26.262922}, "trend_signal": 1, "fair_value": 21.917805, "relative_strength": -3.330011, "rate_of_change": 0.16710062793800132, "market_dynamics": -0.618863, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.520937, "high": 26.774513, "low": 26.351887, "close": 26.45133, "volume": 291331}, "trend_line": 26.022238, "activity_lines": {"activity_5": 26.35162, "activity_10": 26.364384, "activity_20": 26.371674, "activity_30": 26.293033}, "trend_signal": 1, "fair_value": 21.985138, "relative_strength": -2.95275, "rate_of_change": 0.14483577062925163, "market_dynamics": -0.531871, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.535853, "high": 26.824234, "low": 26.406581, "close": 26.670099, "volume": 264463}, "trend_line": 26.066531, "activity_lines": {"activity_5": 26.478761, "activity_10": 26.408069, "activity_20": 26.398004, "activity_30": 26.33483}, "trend_signal": 1, "fair_value": 22.051296, "relative_strength": -0.270267, "rate_of_change": 0.17021210858189711, "market_dynamics": -0.41921, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.709876, "high": 27.052948, "low": 26.685015, "close": 27.0082, "volume": 124048}, "trend_line": 26.122693, "activity_lines": {"activity_5": 26.692308, "activity_10": 26.509379, "activity_20": 26.456763, "activity_30": 26.395583}, "trend_signal": 1, "fair_value": 22.116051, "relative_strength": -0.537343, "rate_of_change": 0.21545636433171902, "market_dynamics": -0.380641, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.072836, "high": 27.08278, "low": 26.615407, "close": 26.640268, "volume": 258867}, "trend_line": 26.212924, "activity_lines": {"activity_5": 26.713854, "activity_10": 26.539568, "activity_20": 26.479489, "activity_30": 26.428975}, "trend_signal": 1, "fair_value": 22.176657, "relative_strength": -0.570362, "rate_of_change": 0.34541232023819013, "market_dynamics": -0.378576, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.65021, "high": 26.849093, "low": 26.277307, "close": 26.391666, "volume": 195468}, "trend_line": 26.311062, "activity_lines": {"activity_5": 26.622369, "activity_10": 26.532706, "activity_20": 26.477307, "activity_30": 26.440507}, "trend_signal": 1, "fair_value": 22.230298, "relative_strength": 0.251927, "rate_of_change": 0.3743878401356473, "market_dynamics": -0.424263, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.565686, "high": 27.221998, "low": 26.520937, "close": 26.774511, "volume": 512179}, "trend_line": 26.384285, "activity_lines": {"activity_5": 26.669768, "activity_10": 26.595355, "activity_20": 26.510346, "activity_30": 26.470407}, "trend_signal": 1, "fair_value": 22.286535, "relative_strength": 0.523461, "rate_of_change": 0.278297394457125, "market_dynamics": -0.302184, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.759597, "high": 26.774513, "low": 26.128146, "close": 26.476189, "volume": 187726}, "trend_line": 26.429607, "activity_lines": {"activity_5": 26.596182, "activity_10": 26.592333, "activity_20": 26.512804, "activity_30": 26.476336}, "trend_signal": 1, "fair_value": 22.339349, "relative_strength": 2.865029, "rate_of_change": 0.1717764949855655, "market_dynamics": -0.458248, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.550771, "high": 26.95848, "low": 26.446357, "close": 26.948536, "volume": 182933}, "trend_line": 26.466946, "activity_lines": {"activity_5": 26.692971, "activity_10": 26.671546, "activity_20": 26.558996, "activity_30": 26.509816}, "trend_signal": 1, "fair_value": 22.395019, "relative_strength": 1.503239, "rate_of_change": 0.1412771669287377, "market_dynamics": -0.391877, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.888872, "high": 27.008199, "low": 26.660155, "close": 26.734737, "volume": 216954}, "trend_line": 26.486577, "activity_lines": {"activity_5": 26.722472, "activity_10": 26.694056, "activity_20": 26.581644, "activity_30": 26.527092}, "trend_signal": 1, "fair_value": 22.449519, "relative_strength": -0.052268, "rate_of_change": 0.0741717612602542, "market_dynamics": -0.247245, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.69496, "high": 26.779485, "low": 26.456302, "close": 26.640268, "volume": 290445}, "trend_line": 26.492798, "activity_lines": {"activity_5": 26.714186, "activity_10": 26.689446, "activity_20": 26.592811, "activity_30": 26.537008}, "trend_signal": 1, "fair_value": 22.50716, "relative_strength": -1.001938, "rate_of_change": 0.02348736871510438, "market_dynamics": -0.262388, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.680043, "high": 27.072837, "low": 26.670099, "close": 27.038033, "volume": 307282}, "trend_line": 26.506506, "activity_lines": {"activity_5": 26.821914, "activity_10": 26.75571, "activity_20": 26.642049, "activity_30": 26.572184}, "trend_signal": 1, "fair_value": 22.566084, "relative_strength": 0.086315, "rate_of_change": 0.05174236409457832, "market_dynamics": 0.13371, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.973394, "high": 27.142445, "low": 26.903786, "close": 27.107641, "volume": 123570}, "trend_line": 26.519489, "activity_lines": {"activity_5": 26.935277, "activity_10": 26.823963, "activity_20": 26.692201, "activity_30": 26.610967}, "trend_signal": 1, "fair_value": 22.625979, "relative_strength": 0.169469, "rate_of_change": 0.048980427673109436, "market_dynamics": 0.328501, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.092725, "high": 27.445741, "low": 27.082781, "close": 27.351271, "volume": 313594}, "trend_line": 26.537867, "activity_lines": {"activity_5": 27.087753, "activity_10": 26.928557, "activity_20": 26.762465, "activity_30": 26.664631}, "trend_signal": 1, "fair_value": 22.681893, "relative_strength": 0.305347, "rate_of_change": 0.06929997783893366, "market_dynamics": 0.650312, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.376132, "high": 27.654565, "low": 27.192165, "close": 27.530264, "volume": 305100}, "trend_line": 26.576159, "activity_lines": {"activity_5": 27.273044, "activity_10": 27.059457, "activity_20": 26.847036, "activity_30": 26.728656}, "trend_signal": 1, "fair_value": 22.73713, "relative_strength": -1.870305, "rate_of_change": 0.1442919282096108, "market_dynamics": 0.94127, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.450711, "high": 27.629706, "low": 27.207083, "close": 27.579987, "volume": 301386}, "trend_line": 26.624446, "activity_lines": {"activity_5": 27.421875, "activity_10": 27.183216, "activity_20": 26.934239, "activity_30": 26.793419}, "trend_signal": 1, "fair_value": 22.7924, "relative_strength": -1.77154, "rate_of_change": 0.18169292259275846, "market_dynamics": 1.117057, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.326409, "high": 27.500432, "low": 26.794401, "close": 27.092726, "volume": 240872}, "trend_line": 26.650239, "activity_lines": {"activity_5": 27.345637, "activity_10": 27.196776, "activity_20": 26.969351, "activity_30": 26.823631}, "trend_signal": 1, "fair_value": 22.843834, "relative_strength": -1.954603, "rate_of_change": 0.09687713314297762, "market_dynamics": 1.01296, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.182221, "high": 27.425852, "low": 27.0082, "close": 27.371159, "volume": 627223}, "trend_line": 26.688839, "activity_lines": {"activity_5": 27.358564, "activity_10": 27.255175, "activity_20": 27.026472, "activity_30": 26.870142}, "trend_signal": 1, "fair_value": 22.895427, "relative_strength": 0.489004, "rate_of_change": 0.14483922639493932, "market_dynamics": 0.921394, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.425852, "high": 28.430207, "low": 27.420881, "close": 28.380487, "volume": 304631}, "trend_line": 26.758839, "activity_lines": {"activity_5": 27.690366, "activity_10": 27.480816, "activity_20": 27.174503, "activity_30": 26.979281}, "trend_signal": 1, "fair_value": 22.955316, "relative_strength": 3.345305, "rate_of_change": 0.26228192241707005, "market_dynamics": 0.962162, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.420263, "high": 28.967187, "low": 28.29099, "close": 28.639032, "volume": 363500}, "trend_line": 26.839702, "activity_lines": {"activity_5": 28.039735, "activity_10": 27.72743, "activity_20": 27.335669, "activity_30": 27.100583}, "trend_signal": 1, "fair_value": 23.015093, "relative_strength": 3.377623, "rate_of_change": 0.30219173559809825, "market_dynamics": 1.017762, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.644005, "high": 29.056684, "low": 28.549535, "close": 29.056684, "volume": 461632}, "trend_line": 26.918935, "activity_lines": {"activity_5": 28.454404, "activity_10": 28.015357, "activity_20": 27.524938, "activity_30": 27.243614}, "trend_signal": 1, "fair_value": 23.079316, "relative_strength": 3.347692, "rate_of_change": 0.2952081956796767, "market_dynamics": 1.420566, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.046741, "high": 29.52406, "low": 28.997021, "close": 29.489256, "volume": 687509}, "trend_line": 27.040644, "activity_lines": {"activity_5": 28.914816, "activity_10": 28.337998, "activity_20": 27.743519, "activity_30": 27.409441}, "trend_signal": 1, "fair_value": 23.143375, "relative_strength": 4.654494, "rate_of_change": 0.45213155721056264, "market_dynamics": 1.652309, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.92244, "high": 29.121322, "low": 27.644621, "close": 27.898197, "volume": 1102679}, "trend_line": 27.088636, "activity_lines": {"activity_5": 28.685107, "activity_10": 28.326788, "activity_20": 27.796104, "activity_30": 27.464767}, "trend_signal": 1, "fair_value": 23.199374, "relative_strength": 5.959291, "rate_of_change": 0.17748098011275434, "market_dynamics": 1.493301, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.236913, "high": 28.111997, "low": 27.221998, "close": 27.888252, "volume": 435213}, "trend_line": 27.125715, "activity_lines": {"activity_5": 28.416948, "activity_10": 28.299397, "activity_20": 27.841895, "activity_30": 27.516356}, "trend_signal": 1, "fair_value": 23.259214, "relative_strength": 6.409866, "rate_of_change": 0.1368802770283396, "market_dynamics": 1.152772, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.868364, "high": 28.355625, "low": 27.127528, "close": 27.1325, "volume": 411808}, "trend_line": 27.127181, "activity_lines": {"activity_5": 27.929686, "activity_10": 28.124832, "activity_20": 27.811518, "activity_30": 27.516793}, "trend_signal": 1, "fair_value": 23.313172, "relative_strength": 8.266215, "rate_of_change": 0.0054044658362024135, "market_dynamics": 0.57474, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.635, "high": 27.844999, "low": 26.450001, "close": 27.5, "volume": 436624}, "trend_line": 27.164305, "activity_lines": {"activity_5": 27.66536, "activity_10": 28.024318, "activity_20": 27.813797, "activity_30": 27.540846}, "trend_signal": 1, "fair_value": 23.365534, "relative_strength": 9.923929, "rate_of_change": 0.13685166918006925, "market_dynamics": 0.000275, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.440001, "high": 28.530001, "low": 27.440001, "close": 28.530001, "volume": 230711}, "trend_line": 27.243778, "activity_lines": {"activity_5": 27.848147, "activity_10": 28.112531, "activity_20": 27.908893, "activity_30": 27.628956}, "trend_signal": 1, "fair_value": 23.424527, "relative_strength": 9.636525, "rate_of_change": 0.29256408363843706, "market_dynamics": -0.249183, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.635, "high": 29.295, "low": 28.35, "close": 29.125, "volume": 174144}, "trend_line": 27.338755, "activity_lines": {"activity_5": 28.293217, "activity_10": 28.282793, "activity_20": 28.052297, "activity_30": 27.750325}, "trend_signal": 1, "fair_value": 23.485386, "relative_strength": 8.797847, "rate_of_change": 0.34861904982488146, "market_dynamics": -0.282832, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.995001, "high": 29.299999, "low": 28.875, "close": 29.275, "volume": 143846}, "trend_line": 27.448994, "activity_lines": {"activity_5": 28.7065, "activity_10": 28.44844, "activity_20": 28.197373, "activity_30": 27.875244}, "trend_signal": 1, "fair_value": 23.54609, "relative_strength": 5.334376, "rate_of_change": 0.40323343180770294, "market_dynamics": -0.099005, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.16, "high": 29.355, "low": 28.9, "close": 28.924999, "volume": 196099}, "trend_line": 27.540234, "activity_lines": {"activity_5": 28.910666, "activity_10": 28.534187, "activity_20": 28.298037, "activity_30": 27.97047}, "trend_signal": 1, "fair_value": 23.603434, "relative_strength": 6.421154, "rate_of_change": 0.33239833853292644, "market_dynamics": 0.038156, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.915001, "high": 29.035, "low": 28.455, "close": 29.004999, "volume": 246050}, "trend_line": 27.62171, "activity_lines": {"activity_5": 29.021999, "activity_10": 28.62928, "activity_20": 28.395891, "activity_30": 28.064971}, "trend_signal": 1, "fair_value": 23.661404, "relative_strength": 5.861702, "rate_of_change": 0.295843528417364, "market_dynamics": 0.131815, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.01, "high": 29.32, "low": 28.525, "close": 28.715, "volume": 184700}, "trend_line": 27.697165, "activity_lines": {"activity_5": 28.936333, "activity_10": 28.672585, "activity_20": 28.454865, "activity_30": 28.135506}, "trend_signal": 1, "fair_value": 23.717316, "relative_strength": 4.484414, "rate_of_change": 0.27317280501459923, "market_dynamics": 0.054312, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.605, "high": 28.895, "low": 28.540001, "close": 28.6, "volume": 125092}, "trend_line": 27.761495, "activity_lines": {"activity_5": 28.8, "activity_10": 28.709059, "activity_20": 28.4949, "activity_30": 28.193753}, "trend_signal": 1, "fair_value": 23.771831, "relative_strength": 5.606229, "rate_of_change": 0.23226203837108159, "market_dynamics": -0.132419, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.450001, "high": 29.379999, "low": 28.4, "close": 29.165001, "volume": 153863}, "trend_line": 27.833389, "activity_lines": {"activity_5": 28.887, "activity_10": 28.8355, "activity_20": 28.58164, "activity_30": 28.284302}, "trend_signal": 1, "fair_value": 23.832689, "relative_strength": 3.554614, "rate_of_change": 0.25897020315368585, "market_dynamics": -0.194518, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.370001, "high": 29.495001, "low": 28.98, "close": 29.01, "volume": 147304}, "trend_line": 27.91238, "activity_lines": {"activity_5": 28.929667, "activity_10": 28.910545, "activity_20": 28.64498, "activity_30": 28.360212}, "trend_signal": 1, "fair_value": 23.891151, "relative_strength": 2.044287, "rate_of_change": 0.28379943240112976, "market_dynamics": -0.322264, "expectation": {"probability": 58.3173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5247c9a-734e-4e80-842c-ebe1874f2245/", "share_image": "https://sharemaestro.com/terminal/e5247c9a-734e-4e80-842c-ebe1874f2245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}