{"ticker": {"uuid": "e5248bf3-da39-4503-bef0-94b9ed6d362b", "symbol": "QQ", "name": "QinetiQ Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQ fell 1.27%, moving from 510.00 to 503.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.50"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 484.600006, "high": 508.5, "low": 476.600006, "close": 503.5, "volume": 9384607}, "trend_line": 467.185377, "activity_lines": {"activity_5": 463.326664, "activity_10": 459.283634, "activity_20": 469.719046, "activity_30": 471.615063}, "trend_signal": 0, "fair_value": 418.735715, "relative_strength": -2.434539, "rate_of_change": 0.1724576868383132, "market_dynamics": -0.398434, "expectation": {"probability": 52.5424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 363.179684, "high": 375.572145, "low": 349.388018, "close": 367.776886, "volume": 6406019}, "trend_line": 349.835552, "activity_lines": {"activity_5": 367.123956, "activity_10": 367.424384, "activity_20": 356.600819, "activity_30": 352.945303}, "trend_signal": 1, "fair_value": 322.23373, "relative_strength": 3.264437, "rate_of_change": 0.3327010310058976, "market_dynamics": 0.889092, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 378.170633, "high": 378.770275, "low": 355.384418, "close": 358.782379, "volume": 8541356}, "trend_line": 350.455946, "activity_lines": {"activity_5": 363.686051, "activity_10": 366.366848, "activity_20": 357.459348, "activity_30": 353.522518}, "trend_signal": 1, "fair_value": 322.504103, "relative_strength": -0.188551, "rate_of_change": 0.17733875143712557, "market_dynamics": 0.775252, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 358.182702, "high": 360.781132, "low": 343.191768, "close": 351.98645, "volume": 4460833}, "trend_line": 350.629955, "activity_lines": {"activity_5": 358.809001, "activity_10": 363.728443, "activity_20": 357.589743, "activity_30": 353.62126}, "trend_signal": 1, "fair_value": 322.820545, "relative_strength": 0.364437, "rate_of_change": 0.04965217511247828, "market_dynamics": 0.524997, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 353.585499, "high": 358.382616, "low": 344.590945, "close": 353.58548, "volume": 4391578}, "trend_line": 350.843942, "activity_lines": {"activity_5": 356.303845, "activity_10": 361.369869, "activity_20": 357.827692, "activity_30": 353.811939}, "trend_signal": 1, "fair_value": 323.184369, "relative_strength": 0.104343, "rate_of_change": 0.06102929796743449, "market_dynamics": 0.324141, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 349.787828, "high": 356.583657, "low": 333.997394, "close": 336.995575, "volume": 6749992}, "trend_line": 350.444973, "activity_lines": {"activity_5": 349.374719, "activity_10": 356.329291, "activity_20": 356.40665, "activity_30": 352.918496}, "trend_signal": 0, "fair_value": 323.500749, "relative_strength": -0.758758, "rate_of_change": -0.11371694142007512, "market_dynamics": 0.025226, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.394104, "high": 349.388053, "low": 331.598828, "close": 341.792664, "volume": 3100038}, "trend_line": 350.019367, "activity_lines": {"activity_5": 345.363823, "activity_10": 352.782353, "activity_20": 355.483401, "activity_30": 352.360283}, "trend_signal": 0, "fair_value": 323.718553, "relative_strength": -1.44314, "rate_of_change": -0.12144731207201996, "market_dynamics": -0.422858, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 334.796907, "high": 353.985286, "low": 334.796907, "close": 347.988892, "volume": 5289449}, "trend_line": 349.447205, "activity_lines": {"activity_5": 345.150617, "activity_10": 350.80537, "activity_20": 355.163594, "activity_30": 352.229284}, "trend_signal": 0, "fair_value": 324.01193, "relative_strength": -2.362446, "rate_of_change": -0.16346581187891573, "market_dynamics": -0.615115, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.78776, "high": 350.186544, "low": 321.454315, "close": 321.454315, "volume": 6910940}, "trend_line": 348.270369, "activity_lines": {"activity_5": 336.812118, "activity_10": 344.42548, "activity_20": 352.265287, "activity_30": 350.423291}, "trend_signal": 0, "fair_value": 324.114726, "relative_strength": -9.812409, "rate_of_change": -0.33677075768855563, "market_dynamics": -0.836662, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.654233, "high": 338.846445, "low": 320.454795, "close": 324.253052, "volume": 6306920}, "trend_line": 347.206006, "activity_lines": {"activity_5": 331.442007, "activity_10": 339.611096, "activity_20": 349.666605, "activity_30": 348.873787}, "trend_signal": 0, "fair_value": 324.188085, "relative_strength": -7.170537, "rate_of_change": -0.3056139984162748, "market_dynamics": -0.967779, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.054521, "high": 328.451163, "low": 313.058136, "close": 313.058136, "volume": 5905205}, "trend_line": 346.254852, "activity_lines": {"activity_5": 324.295752, "activity_10": 333.596225, "activity_20": 345.990082, "activity_30": 346.670699}, "trend_signal": 0, "fair_value": 324.242182, "relative_strength": -9.659566, "rate_of_change": -0.2739451459834408, "market_dynamics": -1.001279, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.261197, "high": 314.857307, "low": 297.265276, "close": 300.064026, "volume": 4754363}, "trend_line": 344.843911, "activity_lines": {"activity_5": 314.413957, "activity_10": 326.013796, "activity_20": 341.136712, "activity_30": 343.690645}, "trend_signal": 0, "fair_value": 324.312857, "relative_strength": -10.050096, "rate_of_change": -0.4074862754558704, "market_dynamics": -1.164253, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.863182, "high": 316.856422, "low": 295.865935, "close": 315.457062, "volume": 7368392}, "trend_line": 343.966057, "activity_lines": {"activity_5": 312.445083, "activity_10": 322.461244, "activity_20": 337.866198, "activity_30": 341.79472}, "trend_signal": 0, "fair_value": 324.466841, "relative_strength": -6.238523, "rate_of_change": -0.2545656083804285, "market_dynamics": -1.100725, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.855936, "high": 346.243036, "low": 312.85821, "close": 334.448395, "volume": 8917788}, "trend_line": 343.6946, "activity_lines": {"activity_5": 318.975442, "activity_10": 323.149395, "activity_20": 336.520272, "activity_30": 341.180677}, "trend_signal": 0, "fair_value": 324.850122, "relative_strength": -2.211109, "rate_of_change": -0.07891970573131234, "market_dynamics": -0.876382, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 334.448409, "high": 338.646536, "low": 324.053168, "close": 334.248535, "volume": 2978227}, "trend_line": 343.603032, "activity_lines": {"activity_5": 324.572909, "activity_10": 324.120082, "activity_20": 335.23597, "activity_30": 340.571253}, "trend_signal": 0, "fair_value": 325.276937, "relative_strength": -2.419578, "rate_of_change": -0.026642257399445677, "market_dynamics": -0.749741, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 327.051775, "high": 340.845547, "low": 327.051775, "close": 335.248077, "volume": 7289637}, "trend_line": 343.258291, "activity_lines": {"activity_5": 329.837191, "activity_10": 325.624084, "activity_20": 334.22651, "activity_30": 340.032224}, "trend_signal": 0, "fair_value": 325.747292, "relative_strength": -5.014952, "rate_of_change": -0.10033118683306587, "market_dynamics": -0.420896, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.249889, "high": 335.647889, "low": 321.054493, "close": 323.4534, "volume": 4834609}, "trend_line": 342.553706, "activity_lines": {"activity_5": 329.690584, "activity_10": 325.015372, "activity_20": 332.264828, "activity_30": 338.754489}, "trend_signal": 0, "fair_value": 326.127956, "relative_strength": -7.778511, "rate_of_change": -0.20526379652691584, "market_dynamics": -0.363514, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 319.855041, "high": 325.852329, "low": 311.059048, "close": 318.655579, "volume": 7397820}, "trend_line": 341.935711, "activity_lines": {"activity_5": 326.385413, "activity_10": 323.86777, "activity_20": 330.049659, "activity_30": 337.212675}, "trend_signal": 0, "fair_value": 326.376709, "relative_strength": -8.010547, "rate_of_change": -0.18040820728996895, "market_dynamics": -0.390455, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.852306, "high": 325.852306, "low": 301.263457, "close": 307.860474, "volume": 6250717}, "trend_line": 341.251034, "activity_lines": {"activity_5": 319.268638, "activity_10": 321.290755, "activity_20": 327.056478, "activity_30": 335.014272}, "trend_signal": 0, "fair_value": 326.553427, "relative_strength": -9.484614, "rate_of_change": -0.20023559340955235, "market_dynamics": -0.387632, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314.857316, "high": 339.845984, "low": 313.517927, "close": 332.24942, "volume": 9564503}, "trend_line": 341.599187, "activity_lines": {"activity_5": 322.054041, "activity_10": 323.395254, "activity_20": 326.727525, "activity_30": 334.433523}, "trend_signal": 0, "fair_value": 327.024794, "relative_strength": -3.406345, "rate_of_change": 0.10202254801079018, "market_dynamics": -0.203157, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 331.249912, "high": 348.841952, "low": 326.252154, "close": 328.850983, "volume": 5975370}, "trend_line": 341.700807, "activity_lines": {"activity_5": 323.839905, "activity_10": 324.736468, "activity_20": 326.255512, "activity_30": 333.611058}, "trend_signal": 0, "fair_value": 327.386011, "relative_strength": -1.636408, "rate_of_change": 0.029748314360017892, "market_dynamics": -0.022042, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.649728, "high": 335.647854, "low": 322.054084, "close": 326.851898, "volume": 3638402}, "trend_line": 341.775768, "activity_lines": {"activity_5": 325.385881, "activity_10": 325.427068, "activity_20": 325.726123, "activity_30": 332.653064}, "trend_signal": 0, "fair_value": 327.967492, "relative_strength": -0.487617, "rate_of_change": 0.021937612807578256, "market_dynamics": 0.015882, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.850994, "high": 347.042748, "low": 326.252165, "close": 342.244904, "volume": 4864916}, "trend_line": 341.85747, "activity_lines": {"activity_5": 331.836292, "activity_10": 328.429345, "activity_20": 326.857615, "activity_30": 332.683331}, "trend_signal": 0, "fair_value": 328.528545, "relative_strength": 2.57814, "rate_of_change": 0.023905147072904885, "market_dynamics": 0.32244, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.846, "high": 343.444375, "low": 330.850045, "close": 341.245361, "volume": 4384597}, "trend_line": 341.51942, "activity_lines": {"activity_5": 336.3809, "activity_10": 330.762835, "activity_20": 327.972662, "activity_30": 332.64384}, "trend_signal": 0, "fair_value": 328.727172, "relative_strength": 3.034091, "rate_of_change": -0.09888624051419818, "market_dynamics": 0.291864, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.244867, "high": 369.832399, "low": 318.655594, "close": 321.854156, "volume": 10119372}, "trend_line": 339.848747, "activity_lines": {"activity_5": 332.236114, "activity_10": 329.44707, "activity_20": 327.292075, "activity_30": 331.375113}, "trend_signal": 0, "fair_value": 328.832231, "relative_strength": -4.552372, "rate_of_change": -0.48918828686228794, "market_dynamics": 0.432037, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.6533, "high": 326.851877, "low": 312.858205, "close": 321.854156, "volume": 8311605}, "trend_line": 338.204724, "activity_lines": {"activity_5": 328.784346, "activity_10": 328.356657, "activity_20": 326.762591, "activity_30": 330.214172}, "trend_signal": 0, "fair_value": 328.962903, "relative_strength": -4.210396, "rate_of_change": -0.4837513789627137, "market_dynamics": 0.586356, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.855043, "high": 323.453419, "low": 293.466996, "close": 296.465637, "volume": 13288695}, "trend_line": 335.880983, "activity_lines": {"activity_5": 317.336194, "activity_10": 322.893676, "activity_20": 323.887254, "activity_30": 327.521328}, "trend_signal": 0, "fair_value": 328.902654, "relative_strength": -12.001489, "rate_of_change": -0.6870811774941334, "market_dynamics": 0.419303, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.062219, "high": 306.261204, "low": 292.067629, "close": 298.064911, "volume": 9117893}, "trend_line": 333.443985, "activity_lines": {"activity_5": 308.446883, "activity_10": 318.212159, "activity_20": 321.380072, "activity_30": 325.081581}, "trend_signal": 0, "fair_value": 328.932057, "relative_strength": -11.546299, "rate_of_change": -0.7255540275705388, "market_dynamics": 0.136609, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 307.860481, "high": 318.255786, "low": 300.463839, "close": 305.461578, "volume": 10544736}, "trend_line": 330.973713, "activity_lines": {"activity_5": 304.968461, "activity_10": 315.249866, "activity_20": 319.815067, "activity_30": 323.276264}, "trend_signal": 0, "fair_value": 328.898739, "relative_strength": -9.2989, "rate_of_change": -0.7408356758932156, "market_dynamics": -0.126687, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.461577, "high": 339.846034, "low": 302.4989, "close": 309.259857, "volume": 4922460}, "trend_line": 328.943194, "activity_lines": {"activity_5": 305.141717, "activity_10": 313.021785, "activity_20": 318.68796, "activity_30": 321.875371}, "trend_signal": 0, "fair_value": 328.859033, "relative_strength": -9.274816, "rate_of_change": -0.6134985711085671, "market_dynamics": -0.450877, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 309.859579, "high": 315.05725, "low": 304.861844, "close": 308.860046, "volume": 1263289}, "trend_line": 327.345743, "activity_lines": {"activity_5": 306.021323, "activity_10": 311.139003, "activity_20": 317.594171, "activity_30": 320.579684}, "trend_signal": 0, "fair_value": 328.791151, "relative_strength": -9.498471, "rate_of_change": -0.48563126677732027, "market_dynamics": -0.61043, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.259823, "high": 317.456123, "low": 305.486725, "close": 305.486725, "volume": 7792996}, "trend_line": 325.269404, "activity_lines": {"activity_5": 306.642763, "activity_10": 309.006362, "activity_20": 316.199105, "activity_30": 319.169424}, "trend_signal": 0, "fair_value": 328.678457, "relative_strength": -9.722353, "rate_of_change": -0.6342954030717358, "market_dynamics": -0.55711, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 305.486691, "high": 320.681073, "low": 301.872034, "close": 318.881683, "volume": 13133947}, "trend_line": 323.939381, "activity_lines": {"activity_5": 311.127783, "activity_10": 309.697626, "activity_20": 316.053926, "activity_30": 318.757313}, "trend_signal": 0, "fair_value": 328.666996, "relative_strength": -4.892473, "rate_of_change": -0.4088988953907214, "market_dynamics": -0.355772, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.281568, "high": 343.072778, "low": 317.682155, "close": 333.476318, "volume": 10523109}, "trend_line": 323.322377, "activity_lines": {"activity_5": 319.089896, "activity_10": 313.467246, "activity_20": 317.282405, "activity_30": 319.3726}, "trend_signal": 0, "fair_value": 328.769583, "relative_strength": 1.605163, "rate_of_change": -0.1904689692544694, "market_dynamics": -0.004919, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.875829, "high": 361.465951, "low": 334.076137, "close": 360.666229, "volume": 15604353}, "trend_line": 323.558401, "activity_lines": {"activity_5": 334.247664, "activity_10": 322.32174, "activity_20": 321.105028, "activity_30": 321.78188}, "trend_signal": 0, "fair_value": 329.152765, "relative_strength": 7.245625, "rate_of_change": 0.07299958703445578, "market_dynamics": 0.603993, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.665113, "high": 364.664742, "low": 350.470006, "close": 351.469635, "volume": 11431861}, "trend_line": 324.04087, "activity_lines": {"activity_5": 342.912809, "activity_10": 328.798453, "activity_20": 323.925987, "activity_30": 323.582605}, "trend_signal": 0, "fair_value": 329.456502, "relative_strength": 4.652222, "rate_of_change": 0.14911342079477655, "market_dynamics": 1.036491, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.870219, "high": 370.258645, "low": 349.870219, "close": 367.063843, "volume": 7286946}, "trend_line": 324.883243, "activity_lines": {"activity_5": 353.935384, "activity_10": 337.572014, "activity_20": 328.154863, "activity_30": 326.358281}, "trend_signal": 1, "fair_value": 329.857641, "relative_strength": 9.641175, "rate_of_change": 0.2599588749406855, "market_dynamics": 1.224004, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.064599, "high": 378.659567, "low": 360.466303, "close": 375.260834, "volume": 9435834}, "trend_line": 325.792308, "activity_lines": {"activity_5": 363.585148, "activity_10": 346.552332, "activity_20": 332.956736, "activity_30": 329.608448}, "trend_signal": 1, "fair_value": 330.361273, "relative_strength": 9.805737, "rate_of_change": 0.27981283109760086, "market_dynamics": 1.422353, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.862467, "high": 379.659201, "low": 365.864276, "close": 367.063843, "volume": 7067439}, "trend_line": 327.312625, "activity_lines": {"activity_5": 366.743972, "activity_10": 352.638726, "activity_20": 336.708394, "activity_30": 332.271128}, "trend_signal": 1, "fair_value": 330.800834, "relative_strength": 7.301123, "rate_of_change": 0.4666522083756607, "market_dynamics": 1.29895, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.26379, "high": 375.260824, "low": 361.066098, "close": 373.461487, "volume": 7416924}, "trend_line": 328.952906, "activity_lines": {"activity_5": 369.796175, "activity_10": 358.768287, "activity_20": 340.78743, "activity_30": 335.248474}, "trend_signal": 1, "fair_value": 331.181508, "relative_strength": 9.217007, "rate_of_change": 0.5011358788864191, "market_dynamics": 1.276024, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.261161, "high": 380.258927, "low": 360.266397, "close": 363.665131, "volume": 10121197}, "trend_line": 330.639806, "activity_lines": {"activity_5": 368.72991, "activity_10": 361.94939, "activity_20": 343.737233, "activity_30": 337.487972}, "trend_signal": 1, "fair_value": 331.464805, "relative_strength": 6.434393, "rate_of_change": 0.5128089672507824, "market_dynamics": 1.289125, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.465571, "high": 366.064237, "low": 353.468903, "close": 354.868378, "volume": 10158372}, "trend_line": 332.466618, "activity_lines": {"activity_5": 363.91836, "activity_10": 362.534628, "activity_20": 345.683468, "activity_30": 339.051106}, "trend_signal": 1, "fair_value": 331.604624, "relative_strength": 2.858869, "rate_of_change": 0.5525081877165029, "market_dynamics": 1.186366, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.868754, "high": 369.263065, "low": 353.868754, "close": 363.265289, "volume": 7207409}, "trend_line": 334.060225, "activity_lines": {"activity_5": 362.718811, "activity_10": 363.748728, "activity_20": 348.295997, "activity_30": 341.038117}, "trend_signal": 1, "fair_value": 331.87127, "relative_strength": 2.511119, "rate_of_change": 0.47932842388405444, "market_dynamics": 1.096157, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.265247, "high": 372.641765, "low": 358.067209, "close": 365.064606, "volume": 5875709}, "trend_line": 335.080766, "activity_lines": {"activity_5": 362.918738, "activity_10": 364.483002, "activity_20": 350.979792, "activity_30": 343.038399}, "trend_signal": 1, "fair_value": 332.171222, "relative_strength": 2.588902, "rate_of_change": 0.30549611226537976, "market_dynamics": 0.961234, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.264146, "high": 368.271397, "low": 353.668811, "close": 357.667328, "volume": 5392786}, "trend_line": 335.861392, "activity_lines": {"activity_5": 360.786188, "activity_10": 363.297984, "activity_20": 352.84566, "activity_30": 344.495597}, "trend_signal": 1, "fair_value": 332.363562, "relative_strength": 0.978916, "rate_of_change": 0.2329665200777417, "market_dynamics": 0.703727, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 360.666225, "high": 367.06387, "low": 342.073139, "close": 351.869476, "volume": 8076308}, "trend_line": 336.415439, "activity_lines": {"activity_5": 357.773964, "activity_10": 361.113336, "activity_20": 353.988812, "activity_30": 345.528376}, "trend_signal": 1, "fair_value": 332.374014, "relative_strength": -1.679989, "rate_of_change": 0.16496299163792205, "market_dynamics": 0.471637, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.868007, "high": 361.665845, "low": 329.677709, "close": 337.075012, "volume": 13243532}, "trend_line": 336.869493, "activity_lines": {"activity_5": 350.61663, "activity_10": 356.231516, "activity_20": 353.580038, "activity_30": 345.57093}, "trend_signal": 1, "fair_value": 332.385683, "relative_strength": -4.447607, "rate_of_change": 0.13496824086007095, "market_dynamics": 0.208584, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.873963, "high": 347.271196, "low": 335.875432, "close": 342.472961, "volume": 7422061}, "trend_line": 337.663405, "activity_lines": {"activity_5": 346.444836, "activity_10": 352.876393, "activity_20": 353.491976, "activity_30": 345.932444}, "trend_signal": 1, "fair_value": 332.455009, "relative_strength": -5.619782, "rate_of_change": 0.23567346301673997, "market_dynamics": -0.144182, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.87286, "high": 356.467821, "low": 340.27377, "close": 353.468933, "volume": 4195736}, "trend_line": 339.183687, "activity_lines": {"activity_5": 347.324522, "activity_10": 352.116681, "activity_20": 354.239683, "activity_30": 346.952155}, "trend_signal": 1, "fair_value": 332.583295, "relative_strength": -3.294949, "rate_of_change": 0.45023593835997977, "market_dynamics": -0.420129, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.667289, "high": 374.66108, "low": 355.867969, "close": 368.263458, "volume": 2739630}, "trend_line": 340.384155, "activity_lines": {"activity_5": 353.90876, "activity_10": 354.294062, "activity_20": 356.167785, "activity_30": 348.828269}, "trend_signal": 1, "fair_value": 332.810259, "relative_strength": -1.700695, "rate_of_change": 0.35392857793895044, "market_dynamics": -0.563532, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.863961, "high": 371.262324, "low": 356.067968, "close": 368.463348, "volume": 4770941}, "trend_line": 341.704567, "activity_lines": {"activity_5": 359.85322, "activity_10": 356.602297, "activity_20": 357.833956, "activity_30": 350.63983}, "trend_signal": 1, "fair_value": 333.020575, "relative_strength": -1.268489, "rate_of_change": 0.38791817439327514, "market_dynamics": -0.632841, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366.863928, "high": 428.241193, "low": 356.067944, "close": 413.446655, "volume": 10997095}, "trend_line": 344.591059, "activity_lines": {"activity_5": 379.685858, "activity_10": 367.002074, "activity_20": 363.500425, "activity_30": 355.268352}, "trend_signal": 1, "fair_value": 333.393734, "relative_strength": 12.095808, "rate_of_change": 0.8447332224271898, "market_dynamics": -0.197374, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.643629, "high": 447.833932, "low": 414.646224, "close": 447.034241, "volume": 12466994}, "trend_line": 348.084037, "activity_lines": {"activity_5": 405.622915, "activity_10": 382.443626, "activity_20": 371.851617, "activity_30": 361.87759}, "trend_signal": 1, "fair_value": 333.989882, "relative_strength": 21.445334, "rate_of_change": 1.013658917946577, "market_dynamics": 0.39881, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.633969, "high": 463.827949, "low": 444.835019, "close": 456.030853, "volume": 7176082}, "trend_line": 351.91022, "activity_lines": {"activity_5": 427.58809, "activity_10": 397.997854, "activity_20": 380.44938, "activity_30": 368.8419}, "trend_signal": 1, "fair_value": 334.678281, "relative_strength": 23.982395, "rate_of_change": 1.0992124295547507, "market_dynamics": 0.841244, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 453.831678, "high": 463.028279, "low": 434.039016, "close": 438.437378, "volume": 6701248}, "trend_line": 355.796328, "activity_lines": {"activity_5": 436.851312, "activity_10": 408.699336, "activity_20": 386.78798, "activity_30": 374.424298}, "trend_signal": 1, "fair_value": 335.308973, "relative_strength": 20.28405, "rate_of_change": 1.1042896111400333, "market_dynamics": 1.244888, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.837599, "high": 460.117372, "low": 434.619799, "close": 449.83316, "volume": 8875031}, "trend_line": 360.062294, "activity_lines": {"activity_5": 445.234867, "activity_10": 420.004232, "activity_20": 393.841553, "activity_30": 380.49119}, "trend_signal": 1, "fair_value": 335.990941, "relative_strength": 21.661333, "rate_of_change": 1.1989910137577338, "market_dynamics": 1.357727, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.632102, "high": 460.229311, "low": 440.636571, "close": 443.035706, "volume": 7967561}, "trend_line": 364.947963, "activity_lines": {"activity_5": 445.92795, "activity_10": 428.292069, "activity_20": 399.779353, "activity_30": 385.844313}, "trend_signal": 1, "fair_value": 336.625495, "relative_strength": 20.525178, "rate_of_change": 1.3568954820912205, "market_dynamics": 1.263627, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.833154, "high": 459.629506, "low": 433.839118, "close": 452.032349, "volume": 7383501}, "trend_line": 370.080211, "activity_lines": {"activity_5": 447.647311, "activity_10": 436.289102, "activity_20": 406.212205, "activity_30": 391.462661}, "trend_signal": 1, "fair_value": 337.258805, "relative_strength": 21.925005, "rate_of_change": 1.406295834017302, "market_dynamics": 1.21031, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 449.833174, "high": 472.916595, "low": 448.233761, "close": 466.826843, "volume": 7302138}, "trend_line": 375.459054, "activity_lines": {"activity_5": 453.964962, "activity_10": 444.984054, "activity_20": 413.688478, "activity_30": 397.704379}, "trend_signal": 1, "fair_value": 338.030497, "relative_strength": 24.606233, "rate_of_change": 1.4534262681772954, "market_dynamics": 1.223079, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.826834, "high": 480.821694, "low": 459.829442, "close": 468.42627, "volume": 6031553}, "trend_line": 380.764601, "activity_lines": {"activity_5": 460.096023, "activity_10": 451.908758, "activity_20": 420.842015, "activity_30": 403.702264}, "trend_signal": 1, "fair_value": 338.903373, "relative_strength": 25.881885, "rate_of_change": 1.413082716604311, "market_dynamics": 1.117991, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.424783, "high": 482.421063, "low": 449.287964, "close": 463.484436, "volume": 8109687}, "trend_line": 385.918747, "activity_lines": {"activity_5": 462.580546, "activity_10": 456.113804, "activity_20": 427.072688, "activity_30": 409.039027}, "trend_signal": 1, "fair_value": 339.766047, "relative_strength": 21.872299, "rate_of_change": 1.3536305597903961, "market_dynamics": 1.132644, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 470.68263, "high": 490.877597, "low": 456.686121, "close": 463.084564, "volume": 7160485}, "trend_line": 391.172008, "activity_lines": {"activity_5": 464.021694, "activity_10": 458.51849, "activity_20": 432.789948, "activity_30": 414.017467}, "trend_signal": 1, "fair_value": 340.571079, "relative_strength": 22.711934, "rate_of_change": 1.3612349855603179, "market_dynamics": 1.10898, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.086773, "high": 474.281707, "low": 442.489659, "close": 468.283203, "volume": 4685293}, "trend_line": 396.152059, "activity_lines": {"activity_5": 465.859131, "activity_10": 460.965876, "activity_20": 438.487001, "activity_30": 418.992383}, "trend_signal": 1, "fair_value": 341.377413, "relative_strength": 23.381604, "rate_of_change": 1.2731102681559983, "market_dynamics": 0.989557, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.682872, "high": 484.879086, "low": 466.734632, "close": 481.479919, "volume": 4854937}, "trend_line": 401.085512, "activity_lines": {"activity_5": 471.012083, "activity_10": 465.426321, "activity_20": 444.940799, "activity_30": 424.497406}, "trend_signal": 1, "fair_value": 342.322139, "relative_strength": 23.820096, "rate_of_change": 1.245343268555367, "market_dynamics": 0.923086, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.882837, "high": 487.758385, "low": 464.684143, "close": 471.882324, "volume": 3225877}, "trend_line": 404.792715, "activity_lines": {"activity_5": 471.988965, "activity_10": 467.679037, "activity_20": 449.926182, "activity_30": 429.064942}, "trend_signal": 1, "fair_value": 343.154107, "relative_strength": 20.435863, "rate_of_change": 0.9242924237063922, "market_dynamics": 0.695665, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.882318, "high": 484.679103, "low": 469.882806, "close": 481.479919, "volume": 3571943}, "trend_line": 409.126392, "activity_lines": {"activity_5": 475.934641, "activity_10": 471.068681, "activity_20": 455.281741, "activity_30": 434.012504}, "trend_signal": 1, "fair_value": 344.042473, "relative_strength": 21.539884, "rate_of_change": 1.0705916483699622, "market_dynamics": 0.43522, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.079312, "high": 484.879101, "low": 442.489689, "close": 445.688873, "volume": 4066052}, "trend_line": 411.747226, "activity_lines": {"activity_5": 466.75027, "activity_10": 467.375466, "activity_20": 456.611436, "activity_30": 436.371374}, "trend_signal": 1, "fair_value": 344.796197, "relative_strength": 14.731783, "rate_of_change": 0.6405927486584639, "market_dynamics": 0.004663, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.486696, "high": 464.884074, "low": 443.158517, "close": 458.685608, "volume": 4332068}, "trend_line": 414.528052, "activity_lines": {"activity_5": 463.057857, "activity_10": 465.997055, "activity_20": 458.661706, "activity_30": 439.399656}, "trend_signal": 1, "fair_value": 345.596087, "relative_strength": 16.2068, "rate_of_change": 0.6753721274615194, "market_dynamics": -0.403918, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.485673, "high": 468.483165, "low": 439.89029, "close": 455.886322, "volume": 5106134}, "trend_line": 417.488801, "activity_lines": {"activity_5": 459.072188, "activity_10": 463.988714, "activity_20": 459.891984, "activity_30": 442.067932}, "trend_signal": 1, "fair_value": 346.412618, "relative_strength": 15.483448, "rate_of_change": 0.7142457514552045, "market_dynamics": -0.644094, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.883345, "high": 467.883345, "low": 445.288953, "close": 448.888062, "volume": 3499543}, "trend_line": 420.00302, "activity_lines": {"activity_5": 454.460006, "activity_10": 460.906881, "activity_20": 459.968059, "activity_30": 444.093691}, "trend_signal": 1, "fair_value": 347.256018, "relative_strength": 11.928454, "rate_of_change": 0.602224297748281, "market_dynamics": -0.884352, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.885826, "high": 468.883072, "low": 444.117256, "close": 463.684357, "volume": 4985908}, "trend_line": 423.336994, "activity_lines": {"activity_5": 456.312873, "activity_10": 460.870524, "activity_20": 461.069379, "activity_30": 446.911842}, "trend_signal": 1, "fair_value": 348.173772, "relative_strength": 15.491683, "rate_of_change": 0.7937976255504097, "market_dynamics": -0.756086, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.483692, "high": 470.682612, "low": 440.006298, "close": 450.087799, "volume": 4303128}, "trend_line": 426.510975, "activity_lines": {"activity_5": 454.819924, "activity_10": 458.35843, "activity_20": 460.422355, "activity_30": 448.6377}, "trend_signal": 1, "fair_value": 349.158079, "relative_strength": 11.990224, "rate_of_change": 0.7497528080430338, "market_dynamics": -0.753045, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.890306, "high": 477.480927, "low": 437.290948, "close": 469.282959, "volume": 5157264}, "trend_line": 430.044897, "activity_lines": {"activity_5": 459.432101, "activity_10": 459.57267, "activity_20": 461.428959, "activity_30": 451.397183}, "trend_signal": 1, "fair_value": 350.396084, "relative_strength": 14.773863, "rate_of_change": 0.8285653141750967, "market_dynamics": -0.688625, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.883056, "high": 473.681862, "low": 454.886569, "close": 459.885315, "volume": 3583877}, "trend_line": 433.205588, "activity_lines": {"activity_5": 460.205239, "activity_10": 459.06007, "activity_20": 461.434604, "activity_30": 453.322371}, "trend_signal": 1, "fair_value": 351.61868, "relative_strength": 13.481187, "rate_of_change": 0.7349676794327792, "market_dynamics": -0.640517, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.88729, "high": 474.481676, "low": 451.88729, "close": 462.884552, "volume": 5160540}, "trend_line": 436.712829, "activity_lines": {"activity_5": 461.711523, "activity_10": 459.485415, "activity_20": 461.707536, "activity_30": 455.237143}, "trend_signal": 1, "fair_value": 352.846411, "relative_strength": 14.75121, "rate_of_change": 0.8096019758637144, "market_dynamics": -0.619493, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.68511, "high": 471.682367, "low": 438.69059, "close": 457.28595, "volume": 11270571}, "trend_line": 440.226711, "activity_lines": {"activity_5": 460.418508, "activity_10": 459.056429, "activity_20": 461.330852, "activity_30": 456.564441}, "trend_signal": 1, "fair_value": 354.079243, "relative_strength": 14.376353, "rate_of_change": 0.8046207408301311, "market_dynamics": -0.466069, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.085539, "high": 474.481659, "low": 409.447899, "close": 423.494415, "volume": 14309455}, "trend_line": 443.107358, "activity_lines": {"activity_5": 448.288208, "activity_10": 452.923417, "activity_20": 457.700438, "activity_30": 455.484938}, "trend_signal": 1, "fair_value": 355.083935, "relative_strength": 5.644988, "rate_of_change": 0.6543553419228924, "market_dynamics": -0.602236, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 424.894012, "high": 432.492157, "low": 419.095495, "close": 432.492157, "volume": 6736149}, "trend_line": 446.107998, "activity_lines": {"activity_5": 440.930048, "activity_10": 448.829894, "activity_20": 455.020005, "activity_30": 454.800086}, "trend_signal": 0, "fair_value": 356.191136, "relative_strength": 4.917399, "rate_of_change": 0.6771812622439082, "market_dynamics": -0.744418, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.092229, "high": 437.290914, "low": 407.298423, "close": 415.096497, "volume": 11083655}, "trend_line": 448.16225, "activity_lines": {"activity_5": 430.226054, "activity_10": 442.049768, "activity_20": 450.775891, "activity_30": 452.799344}, "trend_signal": 0, "fair_value": 357.229097, "relative_strength": -0.021647, "rate_of_change": 0.4604831137772972, "market_dynamics": -0.936003, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.496381, "high": 426.30767, "low": 412.897036, "close": 414.496643, "volume": 8707681}, "trend_line": 449.703356, "activity_lines": {"activity_5": 422.30803, "activity_10": 435.902211, "activity_20": 446.720983, "activity_30": 450.62737}, "trend_signal": 0, "fair_value": 358.258089, "relative_strength": -0.819229, "rate_of_change": 0.34387233641387993, "market_dynamics": -1.21109, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 417.895771, "high": 418.295665, "low": 397.700799, "close": 410.897522, "volume": 6955989}, "trend_line": 451.117828, "activity_lines": {"activity_5": 416.41616, "activity_10": 429.725567, "activity_20": 442.58011, "activity_30": 448.123768}, "trend_signal": 0, "fair_value": 359.23711, "relative_strength": -1.926565, "rate_of_change": 0.31453445501971955, "market_dynamics": -1.324314, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.897806, "high": 419.295408, "low": 400.700052, "close": 404.899017, "volume": 7246232}, "trend_line": 450.832907, "activity_lines": {"activity_5": 411.61735, "activity_10": 423.418046, "activity_20": 438.118364, "activity_30": 445.141909}, "trend_signal": 0, "fair_value": 360.140533, "relative_strength": -1.152919, "rate_of_change": -0.06315888717215519, "market_dynamics": -1.339227, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.897282, "high": 418.095746, "low": 397.300916, "close": 415.69632, "volume": 1406116}, "trend_line": 449.78831, "activity_lines": {"activity_5": 411.657334, "activity_10": 419.895286, "activity_20": 434.962007, "activity_30": 442.875032}, "trend_signal": 0, "fair_value": 361.101642, "relative_strength": 0.250003, "rate_of_change": -0.2317038050640685, "market_dynamics": -1.427115, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.897515, "high": 429.492917, "low": 408.098258, "close": 415.896301, "volume": 3627608}, "trend_line": 448.450491, "activity_lines": {"activity_5": 412.883702, "activity_10": 417.383188, "activity_20": 432.075109, "activity_30": 440.688451}, "trend_signal": 0, "fair_value": 362.069012, "relative_strength": -1.012408, "rate_of_change": -0.29743303021815404, "market_dynamics": -1.422384, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.696308, "high": 422.49463, "low": 402.257244, "close": 404.526855, "volume": 5421734}, "trend_line": 447.320141, "activity_lines": {"activity_5": 410.266933, "activity_10": 413.603719, "activity_20": 428.41771, "activity_30": 437.854668}, "trend_signal": 0, "fair_value": 362.939161, "relative_strength": -4.264668, "rate_of_change": -0.2520568095442271, "market_dynamics": -1.454021, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.926966, "high": 425.723018, "low": 397.92805, "close": 422.323639, "volume": 9536816}, "trend_line": 446.403157, "activity_lines": {"activity_5": 414.247078, "activity_10": 414.121077, "activity_20": 426.775983, "activity_30": 436.24199}, "trend_signal": 0, "fair_value": 363.820911, "relative_strength": -3.249742, "rate_of_change": -0.2049950172040111, "market_dynamics": -1.239095, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.923547, "high": 427.322746, "low": 369.333234, "close": 384.130554, "volume": 10623014}, "trend_line": 444.439651, "activity_lines": {"activity_5": 404.734454, "activity_10": 408.329917, "activity_20": 421.778516, "activity_30": 432.224403}, "trend_signal": 0, "fair_value": 364.519323, "relative_strength": -11.902467, "rate_of_change": -0.4398503839434082, "market_dynamics": -1.178728, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.731139, "high": 388.529732, "low": 361.934569, "close": 372.732605, "volume": 11476592}, "trend_line": 441.796327, "activity_lines": {"activity_5": 392.807078, "activity_10": 401.182108, "activity_20": 415.988665, "activity_30": 427.598142}, "trend_signal": 0, "fair_value": 365.252276, "relative_strength": -16.107582, "rate_of_change": -0.5947543145739728, "market_dynamics": -1.169283, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.133277, "high": 377.331762, "low": 355.535705, "close": 361.334656, "volume": 7416027}, "trend_line": 438.27992, "activity_lines": {"activity_5": 379.944633, "activity_10": 393.048483, "activity_20": 409.522595, "activity_30": 422.407067}, "trend_signal": 0, "fair_value": 365.846834, "relative_strength": -18.70879, "rate_of_change": -0.7959339598583884, "market_dynamics": -1.162394, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.13452, "high": 373.732429, "low": 360.734749, "close": 368.333374, "volume": 6113644}, "trend_line": 434.943491, "activity_lines": {"activity_5": 373.052537, "activity_10": 387.16484, "activity_20": 404.173315, "activity_30": 417.894386}, "trend_signal": 0, "fair_value": 366.573364, "relative_strength": -17.235984, "rate_of_change": -0.7612552726577136, "market_dynamics": -1.379464, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.530482, "high": 411.525595, "low": 377.131826, "close": 384.730438, "volume": 10580065}, "trend_line": 432.318357, "activity_lines": {"activity_5": 374.039028, "activity_10": 385.101813, "activity_20": 400.769255, "activity_30": 414.654834}, "trend_signal": 0, "fair_value": 367.355045, "relative_strength": -12.716344, "rate_of_change": -0.6035574860459293, "market_dynamics": -1.213513, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.930216, "high": 410.725736, "low": 384.930397, "close": 404.126953, "volume": 9809933}, "trend_line": 430.353104, "activity_lines": {"activity_5": 383.997237, "activity_10": 387.041191, "activity_20": 399.588452, "activity_30": 412.836034}, "trend_signal": 0, "fair_value": 367.994609, "relative_strength": -9.786708, "rate_of_change": -0.45458467543167924, "market_dynamics": -0.911619, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 434.92135, "high": 541.40207, "low": 431.921892, "close": 513.907043, "volume": 24151150}, "trend_line": 431.873898, "activity_lines": {"activity_5": 429.215716, "activity_10": 408.954622, "activity_20": 409.081758, "activity_30": 418.226611}, "trend_signal": 0, "fair_value": 369.340455, "relative_strength": 15.920839, "rate_of_change": 0.3533828351334544, "market_dynamics": -0.136628, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 516.906487, "high": 530.607094, "low": 504.908706, "close": 524.405212, "volume": 12439768}, "trend_line": 433.304741, "activity_lines": {"activity_5": 468.521956, "activity_10": 430.991162, "activity_20": 419.362393, "activity_30": 424.196373}, "trend_signal": 0, "fair_value": 370.793307, "relative_strength": 18.280892, "rate_of_change": 0.3313103678240776, "market_dynamics": 0.616088, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.919388, "high": 457.717243, "low": 362.934378, "close": 373.132538, "volume": 29786056}, "trend_line": 430.013082, "activity_lines": {"activity_5": 446.532601, "activity_10": 423.550691, "activity_20": 414.92887, "activity_30": 420.314295}, "trend_signal": 0, "fair_value": 371.161172, "relative_strength": -15.896679, "rate_of_change": -0.75966373975123, "market_dynamics": 0.920654, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 375.332116, "high": 410.125871, "low": 375.332116, "close": 392.729004, "volume": 12333348}, "trend_line": 427.054718, "activity_lines": {"activity_5": 430.755456, "activity_10": 420.244018, "activity_20": 412.789067, "activity_30": 417.908871}, "trend_signal": 0, "fair_value": 371.708458, "relative_strength": -11.58517, "rate_of_change": -0.6879706975984552, "market_dynamics": 0.998929, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.329953, "high": 399.527764, "low": 369.933101, "close": 377.331757, "volume": 13728180}, "trend_line": 424.776147, "activity_lines": {"activity_5": 409.312659, "activity_10": 414.675931, "activity_20": 409.490273, "activity_30": 414.700938}, "trend_signal": 0, "fair_value": 372.096835, "relative_strength": -8.738685, "rate_of_change": -0.5335548125240475, "market_dynamics": 0.61736, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.736752, "high": 387.329949, "low": 337.339, "close": 377.931671, "volume": 11176948}, "trend_line": 422.08435, "activity_lines": {"activity_5": 389.856179, "activity_10": 409.340533, "activity_20": 406.468437, "activity_30": 411.678714}, "trend_signal": 0, "fair_value": 372.41604, "relative_strength": -7.670664, "rate_of_change": -0.6336977768198477, "market_dynamics": 0.201932, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.73043, "high": 424.723193, "low": 381.531027, "close": 386.530121, "volume": 5497202}, "trend_line": 419.772476, "activity_lines": {"activity_5": 382.330874, "activity_10": 405.473962, "activity_20": 404.525312, "activity_30": 409.384893}, "trend_signal": 0, "fair_value": 372.694287, "relative_strength": -9.260797, "rate_of_change": -0.5477279600629564, "market_dynamics": -0.012931, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.530106, "high": 392.928938, "low": 376.331965, "close": 386.930023, "volume": 7417251}, "trend_line": 417.707208, "activity_lines": {"activity_5": 384.130542, "activity_10": 401.222, "activity_20": 402.756304, "activity_30": 407.266025}, "trend_signal": 0, "fair_value": 372.984064, "relative_strength": -10.803876, "rate_of_change": -0.4919970026810437, "market_dynamics": -0.130807, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.529397, "high": 403.527051, "low": 384.330505, "close": 400.727539, "volume": 13647440}, "trend_line": 415.608648, "activity_lines": {"activity_5": 389.60955, "activity_10": 399.140557, "activity_20": 402.432614, "activity_30": 406.170562}, "trend_signal": 0, "fair_value": 373.371254, "relative_strength": -9.689975, "rate_of_change": -0.5023997574875374, "market_dynamics": -0.109391, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.126219, "high": 431.9219, "low": 400.927508, "close": 426.322906, "volume": 7718517}, "trend_line": 414.816485, "activity_lines": {"activity_5": 403.087111, "activity_10": 401.421961, "activity_20": 404.595007, "activity_30": 406.861805}, "trend_signal": 0, "fair_value": 373.808506, "relative_strength": -3.67585, "rate_of_change": -0.19060310795073165, "market_dynamics": -0.034355, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 418.124417, "high": 433.321659, "low": 406.526515, "close": 429.122437, "volume": 8089038}, "trend_line": 413.4778, "activity_lines": {"activity_5": 414.231773, "activity_10": 403.808807, "activity_20": 406.922003, "activity_30": 407.784769}, "trend_signal": 0, "fair_value": 374.240646, "relative_strength": -4.692696, "rate_of_change": -0.32271740598737253, "market_dynamics": 0.103872, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 427.522683, "high": 481.712909, "low": 425.722991, "close": 466.115753, "volume": 11477749}, "trend_line": 413.685482, "activity_lines": {"activity_5": 434.294822, "activity_10": 414.46325, "activity_20": 412.708239, "activity_30": 411.180766}, "trend_signal": 0, "fair_value": 374.865086, "relative_strength": 2.983261, "rate_of_change": 0.05022808963382727, "market_dynamics": 0.347326, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.713242, "high": 508.907993, "low": 473.114459, "close": 497.110138, "volume": 8861988}, "trend_line": 414.826335, "activity_lines": {"activity_5": 459.383624, "activity_10": 431.812843, "activity_20": 421.20718, "activity_30": 416.563002}, "trend_signal": 1, "fair_value": 375.686928, "relative_strength": 9.04309, "rate_of_change": 0.27577786739927046, "market_dynamics": 0.560691, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.908689, "high": 579.395272, "low": 501.414326, "close": 550.400513, "volume": 14146190}, "trend_line": 417.930153, "activity_lines": {"activity_5": 494.890544, "activity_10": 456.597457, "activity_20": 434.340523, "activity_30": 425.309723}, "trend_signal": 1, "fair_value": 376.947732, "relative_strength": 19.52947, "rate_of_change": 0.7482210597839809, "market_dynamics": 0.887242, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 544.401568, "high": 550.900393, "low": 499.109728, "close": 517.906311, "volume": 27129907}, "trend_line": 421.077217, "activity_lines": {"activity_5": 509.587864, "activity_10": 472.60728, "activity_20": 443.769289, "activity_30": 431.759798}, "trend_signal": 1, "fair_value": 378.011769, "relative_strength": 12.116885, "rate_of_change": 0.753011951257798, "market_dynamics": 1.153139, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 518.406264, "high": 520.905812, "low": 492.910871, "close": 497.709991, "volume": 11336092}, "trend_line": 423.251144, "activity_lines": {"activity_5": 511.447518, "activity_10": 482.389143, "activity_20": 450.637569, "activity_30": 436.703848}, "trend_signal": 1, "fair_value": 378.942499, "relative_strength": 8.592135, "rate_of_change": 0.5162775168621845, "market_dynamics": 1.124578, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.409365, "high": 513.907088, "low": 472.314575, "close": 507.908173, "volume": 9403120}, "trend_line": 426.344867, "activity_lines": {"activity_5": 512.134062, "activity_10": 491.847434, "activity_20": 457.881974, "activity_30": 442.165592}, "trend_signal": 1, "fair_value": 379.798971, "relative_strength": 10.371915, "rate_of_change": 0.7309426197321776, "market_dynamics": 1.205097, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.407161, "high": 519.905986, "low": 492.710895, "close": 501.909241, "volume": 5582994}, "trend_line": 429.25862, "activity_lines": {"activity_5": 508.0348, "activity_10": 498.008137, "activity_20": 463.857084, "activity_30": 447.040713}, "trend_signal": 1, "fair_value": 380.620831, "relative_strength": 8.700177, "rate_of_change": 0.6834263117796574, "market_dynamics": 1.079077, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.909238, "high": 505.908515, "low": 483.712532, "close": 488.511688, "volume": 4484266}, "trend_line": 431.845759, "activity_lines": {"activity_5": 499.149748, "activity_10": 499.642389, "activity_20": 467.92016, "activity_30": 450.863491}, "trend_signal": 1, "fair_value": 381.292759, "relative_strength": 4.474029, "rate_of_change": 0.6026993703702396, "market_dynamics": 0.939973, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.912148, "high": 508.408086, "low": 483.312612, "close": 503.408966, "volume": 6439837}, "trend_line": 435.129424, "activity_lines": {"activity_5": 499.356376, "activity_10": 502.389162, "activity_20": 472.907828, "activity_30": 455.480472}, "trend_signal": 1, "fair_value": 382.061463, "relative_strength": 7.106566, "rate_of_change": 0.7603791241585367, "market_dynamics": 1.009764, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.408627, "high": 515.006871, "low": 495.369715, "close": 499.76944, "volume": 5399600}, "trend_line": 437.931861, "activity_lines": {"activity_5": 499.316319, "activity_10": 503.072638, "activity_20": 477.076103, "activity_30": 459.650796}, "trend_signal": 1, "fair_value": 382.825733, "relative_strength": 4.88155, "rate_of_change": 0.6440467698640518, "market_dynamics": 0.84059, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 496.369671, "high": 502.469305, "low": 483.170496, "close": 490.570038, "volume": 6852818}, "trend_line": 440.420986, "activity_lines": {"activity_5": 496.072498, "activity_10": 500.799005, "activity_20": 480.435567, "activity_30": 463.046807}, "trend_signal": 1, "fair_value": 383.56178, "relative_strength": 3.635276, "rate_of_change": 0.568381801295796, "market_dynamics": 0.686655, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.169953, "high": 508.968902, "low": 486.370276, "close": 488.57016, "volume": 5124460}, "trend_line": 443.222429, "activity_lines": {"activity_5": 493.317926, "activity_10": 497.717134, "activity_20": 483.765685, "activity_30": 466.153206}, "trend_signal": 1, "fair_value": 384.390066, "relative_strength": 3.042557, "rate_of_change": 0.6360829953729655, "market_dynamics": 0.499327, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 477.570838, "high": 489.570098, "low": 470.171296, "close": 481.570587, "volume": 9324185}, "trend_line": 445.197328, "activity_lines": {"activity_5": 489.119436, "activity_10": 493.517886, "activity_20": 485.879475, "activity_30": 468.62728}, "trend_signal": 1, "fair_value": 385.17092, "relative_strength": 1.28181, "rate_of_change": 0.44557740556041453, "market_dynamics": 0.230756, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.170545, "high": 494.569781, "low": 457.572053, "close": 483.370453, "volume": 5385743}, "trend_line": 448.505324, "activity_lines": {"activity_5": 485.983641, "activity_10": 490.897339, "activity_20": 487.741626, "activity_30": 471.090063}, "trend_signal": 1, "fair_value": 386.00559, "relative_strength": -0.15259, "rate_of_change": 0.743040398481445, "market_dynamics": -0.049184, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.570569, "high": 488.170172, "low": 472.971094, "close": 475.770905, "volume": 4580316}, "trend_line": 451.939934, "activity_lines": {"activity_5": 481.650564, "activity_10": 487.522981, "activity_20": 488.375064, "activity_30": 472.849132}, "trend_signal": 1, "fair_value": 386.896603, "relative_strength": -0.077245, "rate_of_change": 0.7657902406527555, "market_dynamics": -0.346018, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.57077, "high": 488.370153, "low": 469.371314, "close": 477.970795, "volume": 4411491}, "trend_line": 455.827806, "activity_lines": {"activity_5": 479.650686, "activity_10": 484.947496, "activity_20": 488.752114, "activity_30": 474.528543}, "trend_signal": 1, "fair_value": 387.820936, "relative_strength": 0.252467, "rate_of_change": 0.8602629923825267, "market_dynamics": -0.579538, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.970673, "high": 511.46875, "low": 478.170795, "close": 504.969147, "volume": 5367715}, "trend_line": 460.382331, "activity_lines": {"activity_5": 487.490208, "activity_10": 487.825117, "activity_20": 491.265004, "activity_30": 477.698952}, "trend_signal": 1, "fair_value": 388.95677, "relative_strength": 5.099329, "rate_of_change": 0.9991766496140457, "market_dynamics": -0.704835, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.4693, "high": 514.468566, "low": 502.4693, "close": 505.469116, "volume": 6656675}, "trend_line": 464.406954, "activity_lines": {"activity_5": 494.403121, "activity_10": 490.738008, "activity_20": 493.263419, "activity_30": 480.607777}, "trend_signal": 1, "fair_value": 390.012533, "relative_strength": 5.985263, "rate_of_change": 0.8741914554492237, "market_dynamics": -0.654383, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.969057, "high": 537.967131, "low": 504.469149, "close": 533.967346, "volume": 5076508}, "trend_line": 468.734967, "activity_lines": {"activity_5": 509.222209, "activity_10": 498.524078, "activity_20": 497.477181, "activity_30": 485.095544}, "trend_signal": 1, "fair_value": 391.321441, "relative_strength": 10.992573, "rate_of_change": 0.9319440552563298, "market_dynamics": -0.402364, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 538.467072, "high": 551.466308, "low": 519.468262, "close": 535.467285, "volume": 8202399}, "trend_line": 469.453642, "activity_lines": {"activity_5": 521.16815, "activity_10": 506.027257, "activity_20": 501.321203, "activity_30": 489.400855}, "trend_signal": 1, "fair_value": 392.565656, "relative_strength": 8.865756, "rate_of_change": 0.15332225043923783, "market_dynamics": -0.020894, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.468016, "high": 527.467772, "low": 493.369849, "close": 499.76944, "volume": 5913868}, "trend_line": 468.632449, "activity_lines": {"activity_5": 517.23505, "activity_10": 506.390868, "activity_20": 501.259025, "activity_30": 491.356713}, "trend_signal": 1, "fair_value": 393.570789, "relative_strength": 2.353382, "rate_of_change": -0.174925259180329, "market_dynamics": 0.088705, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.569543, "high": 499.569482, "low": 455.772144, "close": 461.571808, "volume": 4653905}, "trend_line": 471.580425, "activity_lines": {"activity_5": 499.116164, "activity_10": 499.642192, "activity_20": 497.398723, "activity_30": 490.901187}, "trend_signal": 1, "fair_value": 394.323378, "relative_strength": -4.491576, "rate_of_change": 0.6290592993060075, "market_dynamics": -0.09933, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.171161, "high": 499.969446, "low": 463.809672, "close": 497.369598, "volume": 5445369}, "trend_line": 475.068445, "activity_lines": {"activity_5": 495.823031, "activity_10": 499.893085, "activity_20": 497.116963, "activity_30": 492.565005}, "trend_signal": 1, "fair_value": 395.20807, "relative_strength": -0.033363, "rate_of_change": 0.7396447806331244, "market_dynamics": -0.253869, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 497.369617, "high": 503.97921, "low": 474.171033, "close": 479.370697, "volume": 5815724}, "trend_line": 478.469743, "activity_lines": {"activity_5": 487.070231, "activity_10": 496.584195, "activity_20": 495.373551, "activity_30": 492.84257}, "trend_signal": 1, "fair_value": 395.945355, "relative_strength": -4.101791, "rate_of_change": 0.7159595708361554, "market_dynamics": -0.600934, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.970612, "high": 482.37052, "low": 436.573346, "close": 444.772827, "volume": 7233553}, "trend_line": 480.697781, "activity_lines": {"activity_5": 470.424585, "activity_10": 487.057507, "activity_20": 490.518607, "activity_30": 490.668575}, "trend_signal": 0, "fair_value": 396.662005, "relative_strength": -10.345177, "rate_of_change": 0.46565912110351065, "market_dynamics": -0.845072, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 447.37265, "high": 468.371368, "low": 417.574485, "close": 445.172821, "volume": 10291474}, "trend_line": 482.652538, "activity_lines": {"activity_5": 459.958567, "activity_10": 478.167146, "activity_20": 485.953839, "activity_30": 488.376642}, "trend_signal": 0, "fair_value": 397.335096, "relative_strength": -10.187667, "rate_of_change": 0.40664989048492656, "market_dynamics": -0.823613, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.172888, "high": 451.172461, "low": 419.569355, "close": 425.373993, "volume": 10731086}, "trend_line": 483.934004, "activity_lines": {"activity_5": 446.532715, "activity_10": 466.273325, "activity_20": 479.802208, "activity_30": 484.681252}, "trend_signal": 0, "fair_value": 397.838992, "relative_strength": -12.498993, "rate_of_change": 0.26550487133251605, "market_dynamics": -0.970629, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 425.374005, "high": 428.573821, "low": 410.174939, "close": 415.374603, "volume": 7322219}, "trend_line": 484.422239, "activity_lines": {"activity_5": 432.18692, "activity_10": 454.008618, "activity_20": 473.062708, "activity_30": 480.258065}, "trend_signal": 0, "fair_value": 398.276228, "relative_strength": -15.911711, "rate_of_change": 0.10088875672393846, "market_dynamics": -1.100719, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.974774, "high": 419.974335, "low": 398.429661, "close": 417.974457, "volume": 5588082}, "trend_line": 484.143958, "activity_lines": {"activity_5": 424.174076, "activity_10": 443.854693, "activity_20": 466.919084, "activity_30": 475.971111}, "trend_signal": 0, "fair_value": 398.718598, "relative_strength": -14.702448, "rate_of_change": -0.05744595883427075, "market_dynamics": -1.135628, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.574359, "high": 438.573224, "low": 416.924527, "close": 430.5737, "volume": 4561198}, "trend_line": 484.192333, "activity_lines": {"activity_5": 424.454063, "activity_10": 438.100502, "activity_20": 462.38222, "activity_30": 472.514966}, "trend_signal": 0, "fair_value": 399.20586, "relative_strength": -11.804064, "rate_of_change": 0.009991862792186569, "market_dynamics": -1.223318, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.173743, "high": 447.540639, "low": 425.973963, "close": 441.373016, "volume": 8228663}, "trend_line": 483.367575, "activity_lines": {"activity_5": 429.28043, "activity_10": 436.216978, "activity_20": 459.203365, "activity_30": 469.752429}, "trend_signal": 0, "fair_value": 399.694445, "relative_strength": -11.67679, "rate_of_change": -0.17033685661437997, "market_dynamics": -1.219459, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.77301, "high": 445.572796, "low": 436.173377, "close": 440.373077, "volume": 1215616}, "trend_line": 481.47634, "activity_lines": {"activity_5": 434.026804, "activity_10": 435.213401, "activity_20": 456.16355, "activity_30": 466.97859}, "trend_signal": 0, "fair_value": 400.23043, "relative_strength": -11.422841, "rate_of_change": -0.391262281091154, "market_dynamics": -1.254443, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.573083, "high": 451.572405, "low": 433.373511, "close": 444.372833, "volume": 1480606}, "trend_line": 477.942084, "activity_lines": {"activity_5": 439.106492, "activity_10": 435.322484, "activity_20": 453.734174, "activity_30": 464.584816}, "trend_signal": 0, "fair_value": 400.795744, "relative_strength": -11.139785, "rate_of_change": -0.7340456230933322, "market_dynamics": -1.256959, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.9724, "high": 505.5, "low": 448.172644, "close": 500.5, "volume": 9862308}, "trend_line": 477.361873, "activity_lines": {"activity_5": 460.96202, "activity_10": 446.600083, "activity_20": 456.827374, "activity_30": 466.040165}, "trend_signal": 0, "fair_value": 401.81438, "relative_strength": -1.645987, "rate_of_change": -0.12139776333234965, "market_dynamics": -0.770567, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.0, "high": 521.484009, "low": 495.799988, "close": 515.5, "volume": 6352924}, "trend_line": 477.954874, "activity_lines": {"activity_5": 482.315845, "activity_10": 460.220786, "activity_20": 461.267577, "activity_30": 468.50069}, "trend_signal": 0, "fair_value": 402.924045, "relative_strength": 0.178834, "rate_of_change": 0.12422462570654762, "market_dynamics": -0.297488, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 515.5, "high": 539.5, "low": 511.5, "close": 522.0, "volume": 9404740}, "trend_line": 478.424601, "activity_lines": {"activity_5": 500.174583, "activity_10": 473.737359, "activity_20": 466.137641, "activity_30": 471.342311}, "trend_signal": 0, "fair_value": 404.07922, "relative_strength": 2.115652, "rate_of_change": 0.09827852493036351, "market_dynamics": 0.374871, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 529.0, "high": 530.0, "low": 496.799988, "close": 501.5, "volume": 5519862}, "trend_line": 478.41096, "activity_lines": {"activity_5": 505.824856, "activity_10": 482.129801, "activity_20": 468.845661, "activity_30": 472.831046}, "trend_signal": 0, "fair_value": 405.09786, "relative_strength": -2.888675, "rate_of_change": -0.0028512329782988937, "market_dynamics": 0.859083, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.399994, "high": 500.5, "low": 470.200012, "close": 473.600006, "volume": 6111161}, "trend_line": 477.913904, "activity_lines": {"activity_5": 498.100002, "activity_10": 484.065408, "activity_20": 468.913059, "activity_30": 472.520662}, "trend_signal": 0, "fair_value": 405.97353, "relative_strength": -9.727436, "rate_of_change": -0.10389728529630392, "market_dynamics": 0.788055, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.600006, "high": 497.0, "low": 469.0, "close": 490.799988, "volume": 5470109}, "trend_line": 477.493605, "activity_lines": {"activity_5": 494.159998, "activity_10": 488.069641, "activity_20": 470.770307, "activity_30": 473.352022}, "trend_signal": 0, "fair_value": 406.904361, "relative_strength": -7.304179, "rate_of_change": -0.08794450140123983, "market_dynamics": 0.725281, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.399994, "high": 523.0, "low": 491.0, "close": 516.0, "volume": 4038695}, "trend_line": 478.034623, "activity_lines": {"activity_5": 499.266665, "activity_10": 495.331593, "activity_20": 475.233116, "activity_30": 475.836306}, "trend_signal": 0, "fair_value": 408.003137, "relative_strength": -4.876989, "rate_of_change": 0.11330371639218251, "market_dynamics": 0.586809, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.0, "high": 515.5, "low": 491.0, "close": 505.0, "volume": 4657388}, "trend_line": 478.515622, "activity_lines": {"activity_5": 500.673332, "activity_10": 499.04034, "activity_20": 478.741007, "activity_30": 477.576007}, "trend_signal": 0, "fair_value": 409.078807, "relative_strength": -8.827771, "rate_of_change": 0.10062011763528624, "market_dynamics": 0.618922, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.5, "high": 523.0, "low": 487.600006, "close": 503.0, "volume": 6061397}, "trend_line": 478.996617, "activity_lines": {"activity_5": 502.546665, "activity_10": 501.228596, "activity_20": 482.033515, "activity_30": 479.155645}, "trend_signal": 1, "fair_value": 410.198033, "relative_strength": -3.285929, "rate_of_change": 0.10051813940569888, "market_dynamics": 0.73148, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 503.0, "high": 526.0, "low": 492.0, "close": 510.0, "volume": 8574490}, "trend_line": 479.944264, "activity_lines": {"activity_5": 506.653333, "activity_10": 503.550908, "activity_20": 485.795412, "activity_30": 481.155863}, "trend_signal": 1, "fair_value": 411.404412, "relative_strength": -1.299821, "rate_of_change": 0.19784001940037935, "market_dynamics": 0.830204, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 511.5, "high": 515.0, "low": 473.240997, "close": 477.200012, "volume": 12353059}, "trend_line": 479.738582, "activity_lines": {"activity_5": 497.400004, "activity_10": 498.716365, "activity_20": 486.373356, "activity_30": 480.978815}, "trend_signal": 1, "fair_value": 412.37491, "relative_strength": -4.635395, "rate_of_change": -0.04285539289203121, "market_dynamics": 0.797162, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.0, "high": 485.015991, "low": 445.799988, "close": 445.799988, "volume": 7749028}, "trend_line": 478.739552, "activity_lines": {"activity_5": 478.586666, "activity_10": 488.596363, "activity_20": 483.971158, "activity_30": 478.789228}, "trend_signal": 0, "fair_value": 413.151813, "relative_strength": -11.32802, "rate_of_change": -0.2082446643826543, "market_dynamics": 0.546613, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.399994, "high": 481.0, "low": 439.399994, "close": 481.0, "volume": 8762929}, "trend_line": 478.840525, "activity_lines": {"activity_5": 476.186666, "activity_10": 486.143636, "activity_20": 484.916451, "activity_30": 478.935063}, "trend_signal": 0, "fair_value": 414.056981, "relative_strength": -8.598807, "rate_of_change": 0.021091426346158758, "market_dynamics": 0.357555, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 485.200012, "high": 495.700012, "low": 473.100006, "close": 477.100006, "volume": 12415409}, "trend_line": 477.911554, "activity_lines": {"activity_5": 474.086668, "activity_10": 483.727273, "activity_20": 485.31971, "activity_30": 478.822772}, "trend_signal": 0, "fair_value": 414.862835, "relative_strength": -10.660852, "rate_of_change": -0.19400425642754235, "market_dynamics": 0.116417, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 477.100006, "high": 491.5, "low": 471.0, "close": 484.399994, "volume": 5090776}, "trend_line": 477.20925, "activity_lines": {"activity_5": 476.146665, "activity_10": 483.081818, "activity_20": 486.171892, "activity_30": 479.241381}, "trend_signal": 0, "fair_value": 415.583512, "relative_strength": -9.819754, "rate_of_change": -0.1469527141836011, "market_dynamics": -0.208264, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.200012, "high": 483.100006, "low": 448.399994, "close": 449.200012, "volume": 5118054}, "trend_line": 474.383672, "activity_lines": {"activity_5": 468.180003, "activity_10": 475.840002, "activity_20": 483.343002, "activity_30": 477.434333}, "trend_signal": 0, "fair_value": 416.083673, "relative_strength": -13.959654, "rate_of_change": -0.5921046165806734, "market_dynamics": -0.41839, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.899994, "high": 453.899994, "low": 430.0, "close": 442.799988, "volume": 14460455}, "trend_line": 471.294762, "activity_lines": {"activity_5": 459.946665, "activity_10": 468.190909, "activity_20": 479.755893, "activity_30": 475.396676}, "trend_signal": 0, "fair_value": 416.57484, "relative_strength": -14.934612, "rate_of_change": -0.6511417197344007, "market_dynamics": -0.574698, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.799988, "high": 451.600006, "low": 419.899994, "close": 421.299988, "volume": 12669351}, "trend_line": 468.679114, "activity_lines": {"activity_5": 444.746661, "activity_10": 457.963634, "activity_20": 474.062945, "activity_30": 472.171207}, "trend_signal": 0, "fair_value": 416.896156, "relative_strength": -17.757587, "rate_of_change": -0.5549919521490384, "market_dynamics": -0.77684, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.600006, "high": 428.600006, "low": 400.899994, "close": 413.0, "volume": 12497610}, "trend_line": 467.060053, "activity_lines": {"activity_5": 430.759996, "activity_10": 447.749088, "activity_20": 467.675107, "activity_30": 468.579006}, "trend_signal": 0, "fair_value": 417.110452, "relative_strength": -18.802, "rate_of_change": -0.34545192043698464, "market_dynamics": -0.784173, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 479.200012, "low": 404.399994, "close": 477.0, "volume": 10880532}, "trend_line": 466.381067, "activity_lines": {"activity_5": 442.379997, "activity_10": 450.80727, "activity_20": 467.512856, "activity_30": 469.220293}, "trend_signal": 0, "fair_value": 417.795225, "relative_strength": -8.367861, "rate_of_change": -0.14537445359301773, "market_dynamics": -0.545207, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.600006, "high": 508.5, "low": 476.600006, "close": 503.5, "volume": 9384607}, "trend_line": 467.185377, "activity_lines": {"activity_5": 463.326664, "activity_10": 459.283634, "activity_20": 469.719046, "activity_30": 471.615063}, "trend_signal": 0, "fair_value": 418.735715, "relative_strength": -2.434539, "rate_of_change": 0.1724576868383132, "market_dynamics": -0.398434, "expectation": {"probability": 52.5424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5248bf3-da39-4503-bef0-94b9ed6d362b/", "share_image": "https://sharemaestro.com/terminal/e5248bf3-da39-4503-bef0-94b9ed6d362b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}