{"ticker": {"uuid": "e5248bf3-da39-4503-bef0-94b9ed6d362b", "symbol": "QQ", "name": "QinetiQ Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QQ rose 0.45%, moving from 449.20 to 451.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.29 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "451.20"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 480.2, "high": 490.0, "low": 447.8, "close": 451.2, "volume": 8427704}, "trend_line": 472.117297, "activity_lines": {"activity_5": 451.093333, "activity_10": 456.267273, "activity_20": 458.405714, "activity_30": 465.985887}, "trend_signal": 0, "fair_value": 422.686232, "relative_strength": -10.28935, "rate_of_change": 0.14584208870278584, "market_dynamics": -0.114254, "expectation": {"probability": 55.3945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 334.796907, "high": 353.985255, "low": 334.796907, "close": 347.988892, "volume": 5289449}, "trend_line": 349.447212, "activity_lines": {"activity_5": 345.150619, "activity_10": 350.805376, "activity_20": 355.163595, "activity_30": 352.229287}, "trend_signal": 0, "fair_value": 324.011934, "relative_strength": -2.362448, "rate_of_change": -0.1634655233783286, "market_dynamics": -0.614952, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.78779, "high": 350.186544, "low": 321.454315, "close": 321.454315, "volume": 6910940}, "trend_line": 348.270375, "activity_lines": {"activity_5": 336.812118, "activity_10": 344.425485, "activity_20": 352.265288, "activity_30": 350.423294}, "trend_signal": 0, "fair_value": 324.114729, "relative_strength": -9.812411, "rate_of_change": -0.3367710371087401, "market_dynamics": -0.835932, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.654233, "high": 338.846476, "low": 320.454792, "close": 324.253082, "volume": 6306920}, "trend_line": 347.206013, "activity_lines": {"activity_5": 331.442017, "activity_10": 339.611105, "activity_20": 349.666609, "activity_30": 348.873791}, "trend_signal": 0, "fair_value": 324.188089, "relative_strength": -7.17053, "rate_of_change": -0.3056137060179227, "market_dynamics": -0.967049, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.054521, "high": 328.451163, "low": 313.058167, "close": 313.058167, "volume": 5905205}, "trend_line": 346.254858, "activity_lines": {"activity_5": 324.29577, "activity_10": 333.596238, "activity_20": 345.990089, "activity_30": 346.670704}, "trend_signal": 0, "fair_value": 324.242185, "relative_strength": -9.659559, "rate_of_change": -0.27394542847389325, "market_dynamics": -1.000713, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.261197, "high": 314.857307, "low": 297.265276, "close": 300.064026, "volume": 4754363}, "trend_line": 344.843916, "activity_lines": {"activity_5": 314.413971, "activity_10": 326.013807, "activity_20": 341.136719, "activity_30": 343.69065}, "trend_signal": 0, "fair_value": 324.312861, "relative_strength": -10.050098, "rate_of_change": -0.40748655719944704, "market_dynamics": -1.163262, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.863182, "high": 316.85636, "low": 295.865905, "close": 315.457001, "volume": 7368392}, "trend_line": 343.96606, "activity_lines": {"activity_5": 312.445073, "activity_10": 322.461242, "activity_20": 337.866198, "activity_30": 341.79472}, "trend_signal": 0, "fair_value": 324.466845, "relative_strength": -6.238542, "rate_of_change": -0.25456618466191866, "market_dynamics": -1.100302, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.855997, "high": 346.243067, "low": 312.85821, "close": 334.448425, "volume": 8917788}, "trend_line": 343.694603, "activity_lines": {"activity_5": 318.975442, "activity_10": 323.149398, "activity_20": 336.520275, "activity_30": 341.180679}, "trend_signal": 0, "fair_value": 324.850125, "relative_strength": -2.211102, "rate_of_change": -0.07891970504300769, "market_dynamics": -0.875661, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 334.448409, "high": 338.646536, "low": 324.053168, "close": 334.248535, "volume": 2978227}, "trend_line": 343.603035, "activity_lines": {"activity_5": 324.572906, "activity_10": 324.120084, "activity_20": 335.235974, "activity_30": 340.571256}, "trend_signal": 0, "fair_value": 325.27694, "relative_strength": -2.41958, "rate_of_change": -0.02664225716689395, "market_dynamics": -0.748856, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 327.051805, "high": 340.845547, "low": 327.051805, "close": 335.248077, "volume": 7289637}, "trend_line": 343.258293, "activity_lines": {"activity_5": 329.837189, "activity_10": 325.624086, "activity_20": 334.226514, "activity_30": 340.032226}, "trend_signal": 0, "fair_value": 325.747296, "relative_strength": -5.014954, "rate_of_change": -0.10033147699059078, "market_dynamics": -0.420435, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.249889, "high": 335.647889, "low": 321.054493, "close": 323.4534, "volume": 4834609}, "trend_line": 342.553708, "activity_lines": {"activity_5": 329.690584, "activity_10": 325.015373, "activity_20": 332.264831, "activity_30": 338.754491}, "trend_signal": 0, "fair_value": 326.12796, "relative_strength": -7.778512, "rate_of_change": -0.205263795330943, "market_dynamics": -0.363052, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 319.855009, "high": 325.852329, "low": 311.059048, "close": 318.655579, "volume": 7397820}, "trend_line": 341.935711, "activity_lines": {"activity_5": 326.385415, "activity_10": 323.867771, "activity_20": 330.049663, "activity_30": 337.212676}, "trend_signal": 0, "fair_value": 326.376713, "relative_strength": -8.010549, "rate_of_change": -0.1804087900867054, "market_dynamics": -0.390292, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.852337, "high": 325.852337, "low": 301.263457, "close": 307.860474, "volume": 6250717}, "trend_line": 341.251034, "activity_lines": {"activity_5": 319.268638, "activity_10": 321.290755, "activity_20": 327.05648, "activity_30": 335.014274}, "trend_signal": 0, "fair_value": 326.553431, "relative_strength": -9.484616, "rate_of_change": -0.20023559340955235, "market_dynamics": -0.387632, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314.857346, "high": 339.845984, "low": 313.517957, "close": 332.24942, "volume": 9564503}, "trend_line": 341.599188, "activity_lines": {"activity_5": 322.054041, "activity_10": 323.395254, "activity_20": 326.727528, "activity_30": 334.433525}, "trend_signal": 0, "fair_value": 327.024797, "relative_strength": -3.406346, "rate_of_change": 0.10202284105021123, "market_dynamics": -0.202859, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 331.249852, "high": 348.841889, "low": 326.252124, "close": 328.850952, "volume": 5975370}, "trend_line": 341.700808, "activity_lines": {"activity_5": 323.839895, "activity_10": 324.736461, "activity_20": 326.255511, "activity_30": 333.611058}, "trend_signal": 0, "fair_value": 327.386014, "relative_strength": -1.636419, "rate_of_change": 0.02974831427291581, "market_dynamics": -0.021744, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.649697, "high": 335.647885, "low": 322.054084, "close": 326.851898, "volume": 3638402}, "trend_line": 341.775768, "activity_lines": {"activity_5": 325.385872, "activity_10": 325.427063, "activity_20": 325.726121, "activity_30": 332.653064}, "trend_signal": 0, "fair_value": 327.967495, "relative_strength": -0.487618, "rate_of_change": 0.021937320089694602, "market_dynamics": 0.016343, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.850964, "high": 347.042717, "low": 326.252135, "close": 342.244873, "volume": 4864916}, "trend_line": 341.857467, "activity_lines": {"activity_5": 331.836275, "activity_10": 328.429335, "activity_20": 326.85761, "activity_30": 332.683329}, "trend_signal": 0, "fair_value": 328.528548, "relative_strength": 2.578129, "rate_of_change": 0.023904269304416508, "market_dynamics": 0.322901, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.846, "high": 343.444375, "low": 330.850039, "close": 341.245331, "volume": 4384597}, "trend_line": 341.519416, "activity_lines": {"activity_5": 336.380878, "activity_10": 330.76282, "activity_20": 327.972654, "activity_30": 332.643836}, "trend_signal": 0, "fair_value": 328.727174, "relative_strength": 3.034081, "rate_of_change": -0.0988865339015711, "market_dynamics": 0.292027, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.244898, "high": 369.832399, "low": 318.655594, "close": 321.854156, "volume": 10119372}, "trend_line": 339.848744, "activity_lines": {"activity_5": 332.236098, "activity_10": 329.447057, "activity_20": 327.292068, "activity_30": 331.375109}, "trend_signal": 0, "fair_value": 328.832233, "relative_strength": -4.552373, "rate_of_change": -0.4891879997827028, "market_dynamics": 0.432498, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.653331, "high": 326.851894, "low": 312.858235, "close": 321.854156, "volume": 8311605}, "trend_line": 338.204722, "activity_lines": {"activity_5": 328.784336, "activity_10": 328.356646, "activity_20": 326.762584, "activity_30": 330.214168}, "trend_signal": 0, "fair_value": 328.962905, "relative_strength": -4.210397, "rate_of_change": -0.4837510889844591, "market_dynamics": 0.586654, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.855043, "high": 323.453419, "low": 293.467027, "close": 296.465668, "volume": 13288695}, "trend_line": 335.880983, "activity_lines": {"activity_5": 317.336198, "activity_10": 322.893672, "activity_20": 323.88725, "activity_30": 327.521326}, "trend_signal": 0, "fair_value": 328.902656, "relative_strength": -12.001481, "rate_of_change": -0.6870805901994441, "market_dynamics": 0.420176, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 304.062251, "high": 306.261236, "low": 292.067599, "close": 298.06488, "volume": 9117893}, "trend_line": 333.443985, "activity_lines": {"activity_5": 308.446879, "activity_10": 318.21215, "activity_20": 321.380065, "activity_30": 325.081578}, "trend_signal": 0, "fair_value": 328.932059, "relative_strength": -11.546308, "rate_of_change": -0.7255540275705388, "market_dynamics": 0.13776, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 307.860481, "high": 318.255786, "low": 300.463839, "close": 305.461548, "volume": 10544736}, "trend_line": 330.973712, "activity_lines": {"activity_5": 304.968449, "activity_10": 315.249853, "activity_20": 319.815058, "activity_30": 323.276259}, "trend_signal": 0, "fair_value": 328.898741, "relative_strength": -9.298909, "rate_of_change": -0.7408359757936614, "market_dynamics": -0.125834, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.461577, "high": 339.846, "low": 302.4989, "close": 309.259857, "volume": 4922460}, "trend_line": 328.943194, "activity_lines": {"activity_5": 305.141707, "activity_10": 313.021775, "activity_20": 318.687951, "activity_30": 321.875365}, "trend_signal": 0, "fair_value": 328.859035, "relative_strength": -9.274817, "rate_of_change": -0.6134982708233857, "market_dynamics": -0.450025, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 309.859549, "high": 315.057219, "low": 304.861814, "close": 308.860016, "volume": 1263289}, "trend_line": 327.345741, "activity_lines": {"activity_5": 306.021305, "activity_10": 311.13899, "activity_20": 317.59416, "activity_30": 320.579676}, "trend_signal": 0, "fair_value": 328.791153, "relative_strength": -9.49848, "rate_of_change": -0.48563187478505176, "market_dynamics": -0.609989, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.259853, "high": 317.456185, "low": 305.486694, "close": 305.486694, "volume": 7792996}, "trend_line": 325.2694, "activity_lines": {"activity_5": 306.642739, "activity_10": 309.006346, "activity_20": 316.199092, "activity_30": 319.169415}, "trend_signal": 0, "fair_value": 328.678459, "relative_strength": -9.722362, "rate_of_change": -0.6342960179219063, "market_dynamics": -0.556947, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 305.486661, "high": 320.681042, "low": 301.872005, "close": 318.881714, "volume": 13133947}, "trend_line": 323.939378, "activity_lines": {"activity_5": 311.127777, "activity_10": 309.697618, "activity_20": 316.053917, "activity_30": 318.757306}, "trend_signal": 0, "fair_value": 328.666999, "relative_strength": -4.892464, "rate_of_change": -0.4088985929817075, "market_dynamics": -0.355311, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.281599, "high": 343.072778, "low": 317.682186, "close": 333.476318, "volume": 10523109}, "trend_line": 323.322372, "activity_lines": {"activity_5": 319.089894, "activity_10": 313.467239, "activity_20": 317.282397, "activity_30": 319.372593}, "trend_signal": 0, "fair_value": 328.769585, "relative_strength": 1.605163, "rate_of_change": -0.1904695884178686, "market_dynamics": -0.004458, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.875798, "high": 361.465951, "low": 334.076107, "close": 360.666229, "volume": 15604353}, "trend_line": 323.558397, "activity_lines": {"activity_5": 334.247664, "activity_10": 322.321735, "activity_20": 321.105021, "activity_30": 321.781874}, "trend_signal": 0, "fair_value": 329.152767, "relative_strength": 7.245625, "rate_of_change": 0.07299989745220618, "market_dynamics": 0.604446, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.665113, "high": 364.664742, "low": 350.470036, "close": 351.469666, "volume": 11431861}, "trend_line": 324.040867, "activity_lines": {"activity_5": 342.912821, "activity_10": 328.798455, "activity_20": 323.925983, "activity_30": 323.582601}, "trend_signal": 0, "fair_value": 329.456505, "relative_strength": 4.652232, "rate_of_change": 0.14911373170141462, "market_dynamics": 1.036944, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.870219, "high": 370.258645, "low": 349.870219, "close": 367.063873, "volume": 7286946}, "trend_line": 324.883241, "activity_lines": {"activity_5": 353.935404, "activity_10": 337.572021, "activity_20": 328.154862, "activity_30": 326.358279}, "trend_signal": 1, "fair_value": 329.857644, "relative_strength": 9.641184, "rate_of_change": 0.25995918595045814, "market_dynamics": 1.224159, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.064599, "high": 378.659567, "low": 360.466303, "close": 375.260834, "volume": 9435834}, "trend_line": 325.792305, "activity_lines": {"activity_5": 363.585162, "activity_10": 346.55234, "activity_20": 332.956735, "activity_30": 329.608446}, "trend_signal": 1, "fair_value": 330.361276, "relative_strength": 9.805737, "rate_of_change": 0.2798125250172571, "market_dynamics": 1.422507, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.862437, "high": 379.659201, "low": 365.864306, "close": 367.063873, "volume": 7067439}, "trend_line": 327.312624, "activity_lines": {"activity_5": 366.743992, "activity_10": 352.63874, "activity_20": 336.708397, "activity_30": 332.271128}, "trend_signal": 1, "fair_value": 330.800837, "relative_strength": 7.301132, "rate_of_change": 0.46665282656078355, "market_dynamics": 1.29884, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.26379, "high": 375.260824, "low": 361.066098, "close": 373.461487, "volume": 7416924}, "trend_line": 328.952904, "activity_lines": {"activity_5": 369.796189, "activity_10": 358.768299, "activity_20": 340.787434, "activity_30": 335.248474}, "trend_signal": 1, "fair_value": 331.181511, "relative_strength": 9.217007, "rate_of_change": 0.5011355748991708, "market_dynamics": 1.275802, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.261191, "high": 380.258958, "low": 360.266367, "close": 363.6651, "volume": 10121197}, "trend_line": 330.639802, "activity_lines": {"activity_5": 368.729907, "activity_10": 361.949396, "activity_20": 343.737234, "activity_30": 337.48797}, "trend_signal": 1, "fair_value": 331.464808, "relative_strength": 6.434384, "rate_of_change": 0.512808362378824, "market_dynamics": 1.288793, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.465571, "high": 366.064237, "low": 353.468903, "close": 354.868378, "volume": 10158372}, "trend_line": 332.466614, "activity_lines": {"activity_5": 363.918355, "activity_10": 362.534632, "activity_20": 345.683469, "activity_30": 339.051104}, "trend_signal": 1, "fair_value": 331.604626, "relative_strength": 2.85887, "rate_of_change": 0.55250819440063, "market_dynamics": 1.186034, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.868754, "high": 369.263065, "low": 353.868754, "close": 363.265289, "volume": 7207409}, "trend_line": 334.060223, "activity_lines": {"activity_5": 362.718807, "activity_10": 363.74873, "activity_20": 348.295998, "activity_30": 341.038116}, "trend_signal": 1, "fair_value": 331.871273, "relative_strength": 2.511119, "rate_of_change": 0.4793290312151508, "market_dynamics": 1.095936, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.265277, "high": 372.641796, "low": 358.067179, "close": 365.064636, "volume": 5875709}, "trend_line": 335.080764, "activity_lines": {"activity_5": 362.918744, "activity_10": 364.483009, "activity_20": 350.979797, "activity_30": 343.0384}, "trend_signal": 1, "fair_value": 332.171225, "relative_strength": 2.58891, "rate_of_change": 0.305496114094368, "market_dynamics": 0.961123, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.264115, "high": 368.271366, "low": 353.668841, "close": 357.667358, "volume": 5392786}, "trend_line": 335.861391, "activity_lines": {"activity_5": 360.786204, "activity_10": 363.297995, "activity_20": 352.845667, "activity_30": 344.4956}, "trend_signal": 1, "fair_value": 332.363565, "relative_strength": 0.978925, "rate_of_change": 0.2329668199037645, "market_dynamics": 0.703891, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 360.666225, "high": 367.063838, "low": 342.073109, "close": 351.869507, "volume": 8076308}, "trend_line": 336.415439, "activity_lines": {"activity_5": 357.773989, "activity_10": 361.113351, "activity_20": 353.988822, "activity_30": 345.528382}, "trend_signal": 1, "fair_value": 332.374016, "relative_strength": -1.67998, "rate_of_change": 0.16496328987095932, "market_dynamics": 0.471802, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.868038, "high": 361.665876, "low": 329.677709, "close": 337.075012, "volume": 13243532}, "trend_line": 336.869493, "activity_lines": {"activity_5": 350.616648, "activity_10": 356.231528, "activity_20": 353.580047, "activity_30": 345.570935}, "trend_signal": 1, "fair_value": 332.385687, "relative_strength": -4.447607, "rate_of_change": 0.13496824086007095, "market_dynamics": 0.208749, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.873963, "high": 347.271196, "low": 335.875432, "close": 342.472992, "volume": 7422061}, "trend_line": 337.663406, "activity_lines": {"activity_5": 346.444859, "activity_10": 352.876409, "activity_20": 353.491988, "activity_30": 345.932451}, "trend_signal": 1, "fair_value": 332.455012, "relative_strength": -5.619774, "rate_of_change": 0.23567375986760306, "market_dynamics": -0.144018, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.872831, "high": 356.46779, "low": 340.27377, "close": 353.468903, "volume": 4195736}, "trend_line": 339.183687, "activity_lines": {"activity_5": 347.324526, "activity_10": 352.116689, "activity_20": 354.239691, "activity_30": 346.95216}, "trend_signal": 1, "fair_value": 332.583298, "relative_strength": -3.294958, "rate_of_change": 0.45023564087368456, "market_dynamics": -0.419966, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.66732, "high": 374.661049, "low": 355.867999, "close": 368.263428, "volume": 2739630}, "trend_line": 340.384154, "activity_lines": {"activity_5": 353.908751, "activity_10": 354.294064, "activity_20": 356.167791, "activity_30": 348.828273}, "trend_signal": 1, "fair_value": 332.810263, "relative_strength": -1.700703, "rate_of_change": 0.3539282831134515, "market_dynamics": -0.563205, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.86393, "high": 371.262293, "low": 356.067939, "close": 368.463318, "volume": 4770941}, "trend_line": 341.704566, "activity_lines": {"activity_5": 359.8532, "activity_10": 356.602293, "activity_20": 357.833958, "activity_30": 350.639831}, "trend_signal": 1, "fair_value": 333.020579, "relative_strength": -1.268498, "rate_of_change": 0.38791817553292335, "market_dynamics": -0.632514, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 366.863928, "high": 428.241162, "low": 356.067944, "close": 413.446655, "volume": 10997095}, "trend_line": 344.591058, "activity_lines": {"activity_5": 379.685842, "activity_10": 367.00207, "activity_20": 363.500427, "activity_30": 355.268353}, "trend_signal": 1, "fair_value": 333.393737, "relative_strength": 12.095808, "rate_of_change": 0.8447332248993054, "market_dynamics": -0.197387, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.643568, "high": 447.833901, "low": 414.646164, "close": 447.03421, "volume": 12466994}, "trend_line": 348.084036, "activity_lines": {"activity_5": 405.622892, "activity_10": 382.443615, "activity_20": 371.851615, "activity_30": 361.877589}, "trend_signal": 1, "fair_value": 333.989885, "relative_strength": 21.445326, "rate_of_change": 1.0136589208882056, "market_dynamics": 0.398151, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.633969, "high": 463.827949, "low": 444.835019, "close": 456.030884, "volume": 7176082}, "trend_line": 351.910221, "activity_lines": {"activity_5": 427.588086, "activity_10": 397.997848, "activity_20": 380.44938, "activity_30": 368.841902}, "trend_signal": 1, "fair_value": 334.678284, "relative_strength": 23.982404, "rate_of_change": 1.0992130072865371, "market_dynamics": 0.840082, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 453.831678, "high": 463.028279, "low": 434.039016, "close": 438.437378, "volume": 6701248}, "trend_line": 355.796329, "activity_lines": {"activity_5": 436.851312, "activity_10": 408.69933, "activity_20": 386.78798, "activity_30": 374.424299}, "trend_signal": 1, "fair_value": 335.308976, "relative_strength": 20.28405, "rate_of_change": 1.1042896080020466, "market_dynamics": 1.243726, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.837599, "high": 460.117341, "low": 434.619799, "close": 449.83316, "volume": 8875031}, "trend_line": 360.062296, "activity_lines": {"activity_5": 445.234869, "activity_10": 420.004227, "activity_20": 393.841553, "activity_30": 380.491191}, "trend_signal": 1, "fair_value": 335.990944, "relative_strength": 21.661333, "rate_of_change": 1.198991291447526, "market_dynamics": 1.356904, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.632132, "high": 460.229311, "low": 440.636571, "close": 443.035706, "volume": 7967561}, "trend_line": 364.947963, "activity_lines": {"activity_5": 445.927952, "activity_10": 428.292065, "activity_20": 399.779352, "activity_30": 385.844314}, "trend_signal": 1, "fair_value": 336.625498, "relative_strength": 20.525179, "rate_of_change": 1.3568949190947814, "market_dynamics": 1.263287, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.833186, "high": 459.629537, "low": 433.839088, "close": 452.032379, "volume": 7383501}, "trend_line": 370.080213, "activity_lines": {"activity_5": 447.647323, "activity_10": 436.289105, "activity_20": 406.212207, "activity_30": 391.462664}, "trend_signal": 1, "fair_value": 337.258807, "relative_strength": 21.925013, "rate_of_change": 1.406296382040636, "market_dynamics": 1.210309, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 449.833144, "high": 472.916564, "low": 448.233731, "close": 466.826813, "volume": 7302138}, "trend_line": 375.459056, "activity_lines": {"activity_5": 453.96496, "activity_10": 444.984052, "activity_20": 413.688477, "activity_30": 397.70438}, "trend_signal": 1, "fair_value": 338.030499, "relative_strength": 24.606225, "rate_of_change": 1.45342626032264, "market_dynamics": 1.223079, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.826865, "high": 480.821662, "low": 459.829473, "close": 468.42627, "volume": 6031553}, "trend_line": 380.764603, "activity_lines": {"activity_5": 460.096021, "activity_10": 451.908757, "activity_20": 420.842014, "activity_30": 403.702265}, "trend_signal": 1, "fair_value": 338.903375, "relative_strength": 25.881886, "rate_of_change": 1.4130827090770843, "market_dynamics": 1.11799, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.424813, "high": 482.421094, "low": 449.287964, "close": 463.484436, "volume": 8109687}, "trend_line": 385.91875, "activity_lines": {"activity_5": 462.580544, "activity_10": 456.113804, "activity_20": 427.072687, "activity_30": 409.039028}, "trend_signal": 1, "fair_value": 339.76605, "relative_strength": 21.8723, "rate_of_change": 1.353630815309785, "market_dynamics": 1.132644, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 470.68263, "high": 490.877597, "low": 456.686121, "close": 463.084534, "volume": 7160485}, "trend_line": 391.172011, "activity_lines": {"activity_5": 464.021682, "activity_10": 458.518485, "activity_20": 432.789944, "activity_30": 414.017466}, "trend_signal": 1, "fair_value": 340.571082, "relative_strength": 22.711927, "rate_of_change": 1.3612349749785437, "market_dynamics": 1.108979, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.086742, "high": 474.281707, "low": 442.489629, "close": 468.283203, "volume": 4685293}, "trend_line": 396.152061, "activity_lines": {"activity_5": 465.859121, "activity_10": 460.965871, "activity_20": 438.486997, "activity_30": 418.992381}, "trend_signal": 1, "fair_value": 341.377415, "relative_strength": 23.381605, "rate_of_change": 1.2731100027501727, "market_dynamics": 0.989557, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.682872, "high": 484.879086, "low": 466.734632, "close": 481.479919, "volume": 4854937}, "trend_line": 401.085514, "activity_lines": {"activity_5": 471.012077, "activity_10": 465.426316, "activity_20": 444.940795, "activity_30": 424.497405}, "trend_signal": 1, "fair_value": 342.322142, "relative_strength": 23.820097, "rate_of_change": 1.2453432622681688, "market_dynamics": 0.923249, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.882807, "high": 487.758354, "low": 464.684143, "close": 471.882324, "volume": 3225877}, "trend_line": 404.792718, "activity_lines": {"activity_5": 471.988961, "activity_10": 467.679033, "activity_20": 449.926178, "activity_30": 429.064941}, "trend_signal": 1, "fair_value": 343.154109, "relative_strength": 20.435864, "rate_of_change": 0.9242926684208272, "market_dynamics": 0.695992, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.882318, "high": 484.679103, "low": 469.882806, "close": 481.479919, "volume": 3571943}, "trend_line": 409.126393, "activity_lines": {"activity_5": 475.934639, "activity_10": 471.068677, "activity_20": 455.281737, "activity_30": 434.012502}, "trend_signal": 1, "fair_value": 344.042475, "relative_strength": 21.539884, "rate_of_change": 1.0705911463555597, "market_dynamics": 0.435711, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.079281, "high": 484.879069, "low": 442.489689, "close": 445.688873, "volume": 4066052}, "trend_line": 411.747226, "activity_lines": {"activity_5": 466.75027, "activity_10": 467.375463, "activity_20": 456.611432, "activity_30": 436.371372}, "trend_signal": 1, "fair_value": 344.7962, "relative_strength": 14.731784, "rate_of_change": 0.6405925026694635, "market_dynamics": 0.005607, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.486665, "high": 464.884105, "low": 443.158517, "close": 458.685638, "volume": 4332068}, "trend_line": 414.528053, "activity_lines": {"activity_5": 463.057867, "activity_10": 465.997058, "activity_20": 458.661706, "activity_30": 439.399656}, "trend_signal": 1, "fair_value": 345.59609, "relative_strength": 16.206808, "rate_of_change": 0.6753723703289717, "market_dynamics": -0.403137, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.485643, "high": 468.483165, "low": 439.89029, "close": 455.886322, "volume": 5106134}, "trend_line": 417.488801, "activity_lines": {"activity_5": 459.072196, "activity_10": 463.988718, "activity_20": 459.891984, "activity_30": 442.067932}, "trend_signal": 1, "fair_value": 346.41262, "relative_strength": 15.483449, "rate_of_change": 0.7142455084939748, "market_dynamics": -0.643478, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.883345, "high": 467.883345, "low": 445.288953, "close": 448.888062, "volume": 3499543}, "trend_line": 420.00302, "activity_lines": {"activity_5": 454.460012, "activity_10": 460.906885, "activity_20": 459.96806, "activity_30": 444.093691}, "trend_signal": 1, "fair_value": 347.256021, "relative_strength": 11.928454, "rate_of_change": 0.602224297748281, "market_dynamics": -0.883735, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.885826, "high": 468.883072, "low": 444.117256, "close": 463.684357, "volume": 4985908}, "trend_line": 423.336995, "activity_lines": {"activity_5": 456.312877, "activity_10": 460.870527, "activity_20": 461.06938, "activity_30": 446.911841}, "trend_signal": 1, "fair_value": 348.173775, "relative_strength": 15.491683, "rate_of_change": 0.7937978636439351, "market_dynamics": -0.755922, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.483692, "high": 470.682612, "low": 440.006268, "close": 450.087769, "volume": 4303128}, "trend_line": 426.510975, "activity_lines": {"activity_5": 454.819916, "activity_10": 458.358428, "activity_20": 460.422353, "activity_30": 448.637698}, "trend_signal": 1, "fair_value": 349.158082, "relative_strength": 11.990217, "rate_of_change": 0.7497525700535508, "market_dynamics": -0.752881, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.890306, "high": 477.480927, "low": 437.290948, "close": 469.282959, "volume": 5157264}, "trend_line": 430.044897, "activity_lines": {"activity_5": 459.432093, "activity_10": 459.572668, "activity_20": 461.428958, "activity_30": 451.397181}, "trend_signal": 1, "fair_value": 350.396087, "relative_strength": 14.773864, "rate_of_change": 0.8285653141750967, "market_dynamics": -0.688461, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.883056, "high": 473.681893, "low": 454.886569, "close": 459.885315, "volume": 3583877}, "trend_line": 433.205587, "activity_lines": {"activity_5": 460.205233, "activity_10": 459.060068, "activity_20": 461.434602, "activity_30": 453.322369}, "trend_signal": 1, "fair_value": 351.618682, "relative_strength": 13.481187, "rate_of_change": 0.7349674468989196, "market_dynamics": -0.640518, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.88729, "high": 474.481676, "low": 451.88729, "close": 462.884552, "volume": 5160540}, "trend_line": 436.712827, "activity_lines": {"activity_5": 461.711519, "activity_10": 459.485413, "activity_20": 461.707534, "activity_30": 455.237141}, "trend_signal": 1, "fair_value": 352.846414, "relative_strength": 14.75121, "rate_of_change": 0.8096017468952967, "market_dynamics": -0.619493, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.68511, "high": 471.682367, "low": 438.69059, "close": 457.28595, "volume": 11270571}, "trend_line": 440.226708, "activity_lines": {"activity_5": 460.418506, "activity_10": 459.056427, "activity_20": 461.330851, "activity_30": 456.564439}, "trend_signal": 1, "fair_value": 354.079246, "relative_strength": 14.376353, "rate_of_change": 0.8046205155315874, "market_dynamics": -0.465771, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.08551, "high": 474.481693, "low": 409.447899, "close": 423.494415, "volume": 14309455}, "trend_line": 443.107355, "activity_lines": {"activity_5": 448.288208, "activity_10": 452.923415, "activity_20": 457.700437, "activity_30": 455.484936}, "trend_signal": 1, "fair_value": 355.083937, "relative_strength": 5.644988, "rate_of_change": 0.6543553463821214, "market_dynamics": -0.601363, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 424.894043, "high": 432.492157, "low": 419.095495, "close": 432.492157, "volume": 6736149}, "trend_line": 446.107994, "activity_lines": {"activity_5": 440.930048, "activity_10": 448.829892, "activity_20": 455.020004, "activity_30": 454.800085}, "trend_signal": 0, "fair_value": 356.191138, "relative_strength": 4.917399, "rate_of_change": 0.6771810411497312, "market_dynamics": -0.742883, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.09226, "high": 437.290945, "low": 407.298453, "close": 415.096527, "volume": 11083655}, "trend_line": 448.162248, "activity_lines": {"activity_5": 430.226064, "activity_10": 442.049772, "activity_20": 450.775893, "activity_30": 452.799345}, "trend_signal": 0, "fair_value": 357.229099, "relative_strength": -0.02164, "rate_of_change": 0.4604835662281267, "market_dynamics": -0.933529, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.496411, "high": 426.307701, "low": 412.897036, "close": 414.496643, "volume": 8707681}, "trend_line": 449.703355, "activity_lines": {"activity_5": 422.308038, "activity_10": 435.902215, "activity_20": 446.720985, "activity_30": 450.627371}, "trend_signal": 0, "fair_value": 358.258091, "relative_strength": -0.819229, "rate_of_change": 0.3438725610819435, "market_dynamics": -1.207975, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 417.895771, "high": 418.295665, "low": 397.700799, "close": 410.897522, "volume": 6955989}, "trend_line": 451.117828, "activity_lines": {"activity_5": 416.416166, "activity_10": 429.725571, "activity_20": 442.580112, "activity_30": 448.123768}, "trend_signal": 0, "fair_value": 359.237112, "relative_strength": -1.926566, "rate_of_change": 0.31453467808795577, "market_dynamics": -1.321125, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.897806, "high": 419.29544, "low": 400.700052, "close": 404.899017, "volume": 7246232}, "trend_line": 450.832907, "activity_lines": {"activity_5": 411.617354, "activity_10": 423.41805, "activity_20": 438.118366, "activity_30": 445.14191}, "trend_signal": 0, "fair_value": 360.140535, "relative_strength": -1.15292, "rate_of_change": -0.06315888717215519, "market_dynamics": -1.33576, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.897282, "high": 418.095746, "low": 397.300916, "close": 415.69632, "volume": 1406116}, "trend_line": 449.788311, "activity_lines": {"activity_5": 411.657336, "activity_10": 419.895289, "activity_20": 434.962009, "activity_30": 442.875033}, "trend_signal": 0, "fair_value": 361.101643, "relative_strength": 0.250003, "rate_of_change": -0.2317035832523991, "market_dynamics": -1.424051, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.897515, "high": 429.492886, "low": 408.098228, "close": 415.896271, "volume": 3627608}, "trend_line": 448.45049, "activity_lines": {"activity_5": 412.883692, "activity_10": 417.383185, "activity_20": 432.075108, "activity_30": 440.68845}, "trend_signal": 0, "fair_value": 362.069013, "relative_strength": -1.012415, "rate_of_change": -0.297433474210498, "market_dynamics": -1.419887, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.696308, "high": 422.49463, "low": 402.257244, "close": 404.526855, "volume": 5421734}, "trend_line": 447.32014, "activity_lines": {"activity_5": 410.266925, "activity_10": 413.603716, "activity_20": 428.417709, "activity_30": 437.854667}, "trend_signal": 0, "fair_value": 362.939163, "relative_strength": -4.264668, "rate_of_change": -0.2520568101062887, "market_dynamics": -1.451235, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.926966, "high": 425.722987, "low": 397.92805, "close": 422.323608, "volume": 9536816}, "trend_line": 446.403155, "activity_lines": {"activity_5": 414.247062, "activity_10": 414.121069, "activity_20": 426.775979, "activity_30": 436.241987}, "trend_signal": 0, "fair_value": 363.820913, "relative_strength": -3.249749, "rate_of_change": -0.20499524121582235, "market_dynamics": -1.237022, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.923516, "high": 427.322715, "low": 369.333205, "close": 384.130554, "volume": 10623014}, "trend_line": 444.439649, "activity_lines": {"activity_5": 404.734442, "activity_10": 408.329909, "activity_20": 421.778512, "activity_30": 432.2244}, "trend_signal": 0, "fair_value": 364.519325, "relative_strength": -11.902467, "rate_of_change": -0.43985038591406284, "market_dynamics": -1.176252, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.731139, "high": 388.529763, "low": 361.934569, "close": 372.732605, "volume": 11476592}, "trend_line": 441.796324, "activity_lines": {"activity_5": 392.80707, "activity_10": 401.182101, "activity_20": 415.988661, "activity_30": 427.598139}, "trend_signal": 0, "fair_value": 365.252278, "relative_strength": -16.107582, "rate_of_change": -0.5947545422528104, "market_dynamics": -1.16624, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.133277, "high": 377.331762, "low": 355.535705, "close": 361.334686, "volume": 7416027}, "trend_line": 438.279919, "activity_lines": {"activity_5": 379.944639, "activity_10": 393.048482, "activity_20": 409.522594, "activity_30": 422.407066}, "trend_signal": 0, "fair_value": 365.846836, "relative_strength": -18.708784, "rate_of_change": -0.7959335125658538, "market_dynamics": -1.159351, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.134551, "high": 373.732429, "low": 360.734779, "close": 368.333405, "volume": 6113644}, "trend_line": 434.943491, "activity_lines": {"activity_5": 373.052553, "activity_10": 387.164845, "activity_20": 404.173318, "activity_30": 417.894388}, "trend_signal": 0, "fair_value": 366.573366, "relative_strength": -17.235977, "rate_of_change": -0.7612550462299442, "market_dynamics": -1.375998, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.530482, "high": 411.525595, "low": 377.131826, "close": 384.730438, "volume": 10580065}, "trend_line": 432.318357, "activity_lines": {"activity_5": 374.039042, "activity_10": 385.101818, "activity_20": 400.769257, "activity_30": 414.654836}, "trend_signal": 0, "fair_value": 367.355046, "relative_strength": -12.716344, "rate_of_change": -0.6035574860459293, "market_dynamics": -1.210613, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.930216, "high": 410.725736, "low": 384.930397, "close": 404.126953, "volume": 9809933}, "trend_line": 430.353105, "activity_lines": {"activity_5": 383.997247, "activity_10": 387.041196, "activity_20": 399.588455, "activity_30": 412.836036}, "trend_signal": 0, "fair_value": 367.994611, "relative_strength": -9.786708, "rate_of_change": -0.454584444120647, "market_dynamics": -0.909431, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 434.92135, "high": 541.402134, "low": 431.921892, "close": 513.907104, "volume": 24151150}, "trend_line": 431.873901, "activity_lines": {"activity_5": 429.215743, "activity_10": 408.954639, "activity_20": 409.081766, "activity_30": 418.226616}, "trend_signal": 0, "fair_value": 369.340457, "relative_strength": 15.920853, "rate_of_change": 0.3533832990469446, "market_dynamics": -0.135675, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 516.906548, "high": 530.607033, "low": 504.908706, "close": 524.405151, "volume": 12439768}, "trend_line": 433.304742, "activity_lines": {"activity_5": 468.521954, "activity_10": 430.991166, "activity_20": 419.362395, "activity_30": 424.196374}, "trend_signal": 0, "fair_value": 370.793309, "relative_strength": 18.280878, "rate_of_change": 0.33130990242450115, "market_dynamics": 0.616136, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.919388, "high": 457.717243, "low": 362.934378, "close": 373.132538, "volume": 29786056}, "trend_line": 430.013083, "activity_lines": {"activity_5": 446.532597, "activity_10": 423.550694, "activity_20": 414.928871, "activity_30": 420.314297}, "trend_signal": 0, "fair_value": 371.161173, "relative_strength": -15.896679, "rate_of_change": -0.7596637379980443, "market_dynamics": 0.920628, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 375.332146, "high": 410.125871, "low": 375.332146, "close": 392.728973, "volume": 12333348}, "trend_line": 427.054718, "activity_lines": {"activity_5": 430.755442, "activity_10": 420.244016, "activity_20": 412.789065, "activity_30": 417.90887}, "trend_signal": 0, "fair_value": 371.708459, "relative_strength": -11.585177, "rate_of_change": -0.6879709285496355, "market_dynamics": 0.998676, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.329953, "high": 399.527764, "low": 369.933131, "close": 377.331787, "volume": 13728180}, "trend_line": 424.776148, "activity_lines": {"activity_5": 409.312656, "activity_10": 414.675933, "activity_20": 409.490275, "activity_30": 414.700939}, "trend_signal": 0, "fair_value": 372.096836, "relative_strength": -8.738677, "rate_of_change": -0.5335545783620173, "market_dynamics": 0.617403, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.736752, "high": 387.32998, "low": 337.339, "close": 377.931671, "volume": 11176948}, "trend_line": 422.08435, "activity_lines": {"activity_5": 389.856177, "activity_10": 409.340534, "activity_20": 406.468438, "activity_30": 411.678715}, "trend_signal": 0, "fair_value": 372.416041, "relative_strength": -7.670664, "rate_of_change": -0.6336980107461226, "market_dynamics": 0.20223, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.73043, "high": 424.723193, "low": 381.531027, "close": 386.530121, "volume": 5497202}, "trend_line": 419.772476, "activity_lines": {"activity_5": 382.330876, "activity_10": 405.473962, "activity_20": 404.525313, "activity_30": 409.384894}, "trend_signal": 0, "fair_value": 372.694288, "relative_strength": -9.260797, "rate_of_change": -0.5477279600629564, "market_dynamics": -0.012932, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.530106, "high": 392.928938, "low": 376.331965, "close": 386.930023, "volume": 7417251}, "trend_line": 417.707208, "activity_lines": {"activity_5": 384.130544, "activity_10": 401.222, "activity_20": 402.756305, "activity_30": 407.266026}, "trend_signal": 0, "fair_value": 372.984065, "relative_strength": -10.803876, "rate_of_change": -0.4919970026810437, "market_dynamics": -0.130807, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.529397, "high": 403.527051, "low": 384.330505, "close": 400.727539, "volume": 13647440}, "trend_line": 415.608648, "activity_lines": {"activity_5": 389.609552, "activity_10": 399.140557, "activity_20": 402.432615, "activity_30": 406.170563}, "trend_signal": 0, "fair_value": 373.371256, "relative_strength": -9.689975, "rate_of_change": -0.5023997574875374, "market_dynamics": -0.109391, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.126219, "high": 431.9219, "low": 400.927508, "close": 426.322906, "volume": 7718517}, "trend_line": 414.816486, "activity_lines": {"activity_5": 403.087111, "activity_10": 401.42196, "activity_20": 404.595008, "activity_30": 406.861806}, "trend_signal": 0, "fair_value": 373.808508, "relative_strength": -3.67585, "rate_of_change": -0.1906028673397621, "market_dynamics": -0.034355, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 418.124417, "high": 433.321659, "low": 406.526515, "close": 429.122437, "volume": 8089038}, "trend_line": 413.477801, "activity_lines": {"activity_5": 414.231773, "activity_10": 403.808807, "activity_20": 406.922005, "activity_30": 407.78477}, "trend_signal": 0, "fair_value": 374.240647, "relative_strength": -4.692696, "rate_of_change": -0.3227174052093962, "market_dynamics": 0.103872, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 427.522683, "high": 481.712909, "low": 425.722991, "close": 466.115753, "volume": 11477749}, "trend_line": 413.685483, "activity_lines": {"activity_5": 434.294822, "activity_10": 414.46325, "activity_20": 412.70824, "activity_30": 411.180767}, "trend_signal": 0, "fair_value": 374.865088, "relative_strength": 2.983261, "rate_of_change": 0.05022808951235016, "market_dynamics": 0.347326, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.713242, "high": 508.907993, "low": 473.114459, "close": 497.110138, "volume": 8861988}, "trend_line": 414.826336, "activity_lines": {"activity_5": 459.383624, "activity_10": 431.812843, "activity_20": 421.207181, "activity_30": 416.563003}, "trend_signal": 1, "fair_value": 375.686929, "relative_strength": 9.04309, "rate_of_change": 0.27577786673264765, "market_dynamics": 0.560691, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.908689, "high": 579.395272, "low": 501.414326, "close": 550.400513, "volume": 14146190}, "trend_line": 417.930154, "activity_lines": {"activity_5": 494.890544, "activity_10": 456.597458, "activity_20": 434.340523, "activity_30": 425.309724}, "trend_signal": 1, "fair_value": 376.947733, "relative_strength": 19.52947, "rate_of_change": 0.74822105798027, "market_dynamics": 0.886667, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 544.401568, "high": 550.900393, "low": 499.109787, "close": 517.906372, "volume": 27129907}, "trend_line": 421.07722, "activity_lines": {"activity_5": 509.587885, "activity_10": 472.607291, "activity_20": 443.769295, "activity_30": 431.759803}, "trend_signal": 1, "fair_value": 378.01177, "relative_strength": 12.116897, "rate_of_change": 0.7530124280048945, "market_dynamics": 1.152432, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 518.406264, "high": 520.905812, "low": 492.910902, "close": 497.710022, "volume": 11336092}, "trend_line": 423.251148, "activity_lines": {"activity_5": 511.447544, "activity_10": 482.389159, "activity_20": 450.637578, "activity_30": 436.703854}, "trend_signal": 1, "fair_value": 378.942501, "relative_strength": 8.592142, "rate_of_change": 0.5162777506700528, "market_dynamics": 1.123871, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.409334, "high": 513.907088, "low": 472.314575, "close": 507.908173, "volume": 9403120}, "trend_line": 426.34487, "activity_lines": {"activity_5": 512.134082, "activity_10": 491.847448, "activity_20": 457.881982, "activity_30": 442.165598}, "trend_signal": 1, "fair_value": 379.798973, "relative_strength": 10.371915, "rate_of_change": 0.7309423765579518, "market_dynamics": 1.204135, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.407161, "high": 519.905986, "low": 492.710895, "close": 501.909241, "volume": 5582994}, "trend_line": 429.258623, "activity_lines": {"activity_5": 508.034815, "activity_10": 498.008149, "activity_20": 463.857091, "activity_30": 447.040719}, "trend_signal": 1, "fair_value": 380.620833, "relative_strength": 8.700177, "rate_of_change": 0.6834263069706892, "market_dynamics": 1.078579, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.909238, "high": 505.908515, "low": 483.712532, "close": 488.511688, "volume": 4484266}, "trend_line": 431.845762, "activity_lines": {"activity_5": 499.149756, "activity_10": 499.6424, "activity_20": 467.920167, "activity_30": 450.863497}, "trend_signal": 1, "fair_value": 381.292761, "relative_strength": 4.474028, "rate_of_change": 0.6026993661580979, "market_dynamics": 0.939661, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.912148, "high": 508.408086, "low": 483.312612, "close": 503.408966, "volume": 6439837}, "trend_line": 435.129427, "activity_lines": {"activity_5": 499.356378, "activity_10": 502.389171, "activity_20": 472.907834, "activity_30": 455.480478}, "trend_signal": 1, "fair_value": 382.061465, "relative_strength": 7.106566, "rate_of_change": 0.7603791188762533, "market_dynamics": 1.009341, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.408627, "high": 515.00684, "low": 495.369715, "close": 499.76944, "volume": 5399600}, "trend_line": 437.931864, "activity_lines": {"activity_5": 499.316319, "activity_10": 503.072645, "activity_20": 477.076109, "activity_30": 459.650801}, "trend_signal": 1, "fair_value": 382.825735, "relative_strength": 4.881549, "rate_of_change": 0.6440467654236581, "market_dynamics": 0.840421, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 496.369671, "high": 502.469305, "low": 483.170496, "close": 490.570038, "volume": 6852818}, "trend_line": 440.42099, "activity_lines": {"activity_5": 496.072498, "activity_10": 500.79901, "activity_20": 480.435573, "activity_30": 463.046812}, "trend_signal": 1, "fair_value": 383.561783, "relative_strength": 3.635276, "rate_of_change": 0.5683820257481877, "market_dynamics": 0.686597, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.169953, "high": 508.968902, "low": 486.370276, "close": 488.57016, "volume": 5124460}, "trend_line": 443.222433, "activity_lines": {"activity_5": 493.317926, "activity_10": 497.717138, "activity_20": 483.765691, "activity_30": 466.15321}, "trend_signal": 1, "fair_value": 384.390068, "relative_strength": 3.042557, "rate_of_change": 0.6360829895959332, "market_dynamics": 0.499216, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 477.570838, "high": 489.570098, "low": 470.171296, "close": 481.570587, "volume": 9324185}, "trend_line": 445.197333, "activity_lines": {"activity_5": 489.119436, "activity_10": 493.517888, "activity_20": 485.87948, "activity_30": 468.627285}, "trend_signal": 1, "fair_value": 385.170922, "relative_strength": 1.28181, "rate_of_change": 0.44557762715949684, "market_dynamics": 0.230756, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.170545, "high": 494.569781, "low": 457.572053, "close": 483.370453, "volume": 5385743}, "trend_line": 448.505329, "activity_lines": {"activity_5": 485.983641, "activity_10": 490.897339, "activity_20": 487.74163, "activity_30": 471.090067}, "trend_signal": 1, "fair_value": 386.005593, "relative_strength": -0.152591, "rate_of_change": 0.7430403901363899, "market_dynamics": -0.049184, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.570569, "high": 488.170172, "low": 472.971094, "close": 475.770905, "volume": 4580316}, "trend_line": 451.939939, "activity_lines": {"activity_5": 481.650564, "activity_10": 487.522981, "activity_20": 488.375068, "activity_30": 472.849136}, "trend_signal": 1, "fair_value": 386.896605, "relative_strength": -0.077246, "rate_of_change": 0.7657902321156063, "market_dynamics": -0.346018, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.57077, "high": 488.370153, "low": 469.371314, "close": 477.970795, "volume": 4411491}, "trend_line": 455.82781, "activity_lines": {"activity_5": 479.650686, "activity_10": 484.947496, "activity_20": 488.752117, "activity_30": 474.528546}, "trend_signal": 1, "fair_value": 387.820938, "relative_strength": 0.252467, "rate_of_change": 0.8602627615967392, "market_dynamics": -0.579538, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.970673, "high": 511.46875, "low": 478.170795, "close": 504.969147, "volume": 5367715}, "trend_line": 460.382334, "activity_lines": {"activity_5": 487.490208, "activity_10": 487.825117, "activity_20": 491.265007, "activity_30": 477.698955}, "trend_signal": 1, "fair_value": 388.956773, "relative_strength": 5.099329, "rate_of_change": 0.999176421464942, "market_dynamics": -0.704835, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.4693, "high": 514.468566, "low": 502.4693, "close": 505.469116, "volume": 6656675}, "trend_line": 464.406957, "activity_lines": {"activity_5": 494.403121, "activity_10": 490.738008, "activity_20": 493.263421, "activity_30": 480.60778}, "trend_signal": 1, "fair_value": 390.012535, "relative_strength": 5.985262, "rate_of_change": 0.8741914497527098, "market_dynamics": -0.654383, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.969057, "high": 537.967131, "low": 504.469149, "close": 533.967346, "volume": 5076508}, "trend_line": 468.73497, "activity_lines": {"activity_5": 509.222209, "activity_10": 498.524078, "activity_20": 497.477184, "activity_30": 485.095547}, "trend_signal": 1, "fair_value": 391.321443, "relative_strength": 10.992572, "rate_of_change": 0.9319440492361096, "market_dynamics": -0.402364, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 538.467072, "high": 551.466308, "low": 519.468262, "close": 535.467285, "volume": 8202399}, "trend_line": 469.453643, "activity_lines": {"activity_5": 521.16815, "activity_10": 506.027257, "activity_20": 501.321205, "activity_30": 489.400857}, "trend_signal": 1, "fair_value": 392.565658, "relative_strength": 8.865755, "rate_of_change": 0.15332182277759732, "market_dynamics": -0.020894, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.468016, "high": 527.467772, "low": 493.369849, "close": 499.76944, "volume": 5913868}, "trend_line": 468.632452, "activity_lines": {"activity_5": 517.23505, "activity_10": 506.390868, "activity_20": 501.259027, "activity_30": 491.356715}, "trend_signal": 1, "fair_value": 393.570791, "relative_strength": 2.353381, "rate_of_change": -0.17492483278056037, "market_dynamics": 0.088705, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.569543, "high": 499.569482, "low": 455.772144, "close": 461.571808, "volume": 4653905}, "trend_line": 471.580428, "activity_lines": {"activity_5": 499.116164, "activity_10": 499.642192, "activity_20": 497.398724, "activity_30": 490.90119}, "trend_signal": 1, "fair_value": 394.32338, "relative_strength": -4.491576, "rate_of_change": 0.6290592952790182, "market_dynamics": -0.09933, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.171161, "high": 499.969446, "low": 463.809672, "close": 497.369598, "volume": 5445369}, "trend_line": 475.068449, "activity_lines": {"activity_5": 495.823031, "activity_10": 499.893085, "activity_20": 497.116964, "activity_30": 492.565007}, "trend_signal": 1, "fair_value": 395.208072, "relative_strength": -0.033364, "rate_of_change": 0.7396449879807149, "market_dynamics": -0.253869, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 497.369617, "high": 503.97921, "low": 474.171033, "close": 479.370697, "volume": 5815724}, "trend_line": 478.469746, "activity_lines": {"activity_5": 487.070231, "activity_10": 496.584195, "activity_20": 495.373551, "activity_30": 492.842572}, "trend_signal": 1, "fair_value": 395.945357, "relative_strength": -4.101792, "rate_of_change": 0.7159593543119087, "market_dynamics": -0.600933, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.970612, "high": 482.37052, "low": 436.573346, "close": 444.772827, "volume": 7233553}, "trend_line": 480.697784, "activity_lines": {"activity_5": 470.424585, "activity_10": 487.057507, "activity_20": 490.518607, "activity_30": 490.668577}, "trend_signal": 0, "fair_value": 396.662007, "relative_strength": -10.345177, "rate_of_change": 0.46565911818383315, "market_dynamics": -0.844568, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 447.37265, "high": 468.371368, "low": 417.574485, "close": 445.172821, "volume": 10291474}, "trend_line": 482.652541, "activity_lines": {"activity_5": 459.958567, "activity_10": 478.167146, "activity_20": 485.953839, "activity_30": 488.376644}, "trend_signal": 0, "fair_value": 397.335098, "relative_strength": -10.187667, "rate_of_change": 0.40664988794705414, "market_dynamics": -0.822585, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.172888, "high": 451.172461, "low": 419.569355, "close": 425.373993, "volume": 10731086}, "trend_line": 483.934007, "activity_lines": {"activity_5": 446.532715, "activity_10": 466.273325, "activity_20": 479.802208, "activity_30": 484.681254}, "trend_signal": 0, "fair_value": 397.838994, "relative_strength": -12.498994, "rate_of_change": 0.2655048696822303, "market_dynamics": -0.968799, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 425.374005, "high": 428.573821, "low": 410.174939, "close": 415.374603, "volume": 7322219}, "trend_line": 484.422242, "activity_lines": {"activity_5": 432.18692, "activity_10": 454.008618, "activity_20": 473.062708, "activity_30": 480.258066}, "trend_signal": 0, "fair_value": 398.276229, "relative_strength": -15.911711, "rate_of_change": 0.10088875609850967, "market_dynamics": -1.098238, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.974774, "high": 419.974335, "low": 398.429661, "close": 417.974457, "volume": 5588082}, "trend_line": 484.143961, "activity_lines": {"activity_5": 424.174076, "activity_10": 443.854693, "activity_20": 466.919084, "activity_30": 475.971112}, "trend_signal": 0, "fair_value": 398.7186, "relative_strength": -14.702448, "rate_of_change": -0.057445958478511125, "market_dynamics": -1.133279, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.574359, "high": 438.573224, "low": 416.924527, "close": 430.5737, "volume": 4561198}, "trend_line": 484.192336, "activity_lines": {"activity_5": 424.454063, "activity_10": 438.100502, "activity_20": 462.38222, "activity_30": 472.514967}, "trend_signal": 0, "fair_value": 399.205862, "relative_strength": -11.804065, "rate_of_change": 0.009991862730271953, "market_dynamics": -1.221267, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.173743, "high": 447.540639, "low": 425.973963, "close": 441.373016, "volume": 8228663}, "trend_line": 483.367578, "activity_lines": {"activity_5": 429.28043, "activity_10": 436.216978, "activity_20": 459.203365, "activity_30": 469.75243}, "trend_signal": 0, "fair_value": 399.694447, "relative_strength": -11.67679, "rate_of_change": -0.1703368555589924, "market_dynamics": -1.217983, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.77301, "high": 445.572796, "low": 436.173377, "close": 440.373077, "volume": 1215616}, "trend_line": 481.476343, "activity_lines": {"activity_5": 434.026804, "activity_10": 435.213401, "activity_20": 456.16355, "activity_30": 466.978591}, "trend_signal": 0, "fair_value": 400.230432, "relative_strength": -11.422841, "rate_of_change": -0.39126227866280155, "market_dynamics": -1.253308, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.573083, "high": 451.572405, "low": 433.373511, "close": 444.372833, "volume": 1480606}, "trend_line": 477.942087, "activity_lines": {"activity_5": 439.106492, "activity_10": 435.322484, "activity_20": 453.734174, "activity_30": 464.584816}, "trend_signal": 0, "fair_value": 400.795745, "relative_strength": -11.139786, "rate_of_change": -0.7340456185196145, "market_dynamics": -1.255597, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.9724, "high": 505.5, "low": 448.172644, "close": 500.5, "volume": 9862308}, "trend_line": 477.361874, "activity_lines": {"activity_5": 460.96202, "activity_10": 446.600083, "activity_20": 456.827374, "activity_30": 466.040165}, "trend_signal": 0, "fair_value": 401.814381, "relative_strength": -1.645988, "rate_of_change": -0.12139818103108688, "market_dynamics": -0.769432, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.0, "high": 521.484009, "low": 495.799988, "close": 515.5, "volume": 6352924}, "trend_line": 477.954874, "activity_lines": {"activity_5": 482.315845, "activity_10": 460.220786, "activity_20": 461.267577, "activity_30": 468.50069}, "trend_signal": 0, "fair_value": 402.924046, "relative_strength": 0.178833, "rate_of_change": 0.12422441596163537, "market_dynamics": -0.296691, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 515.5, "high": 539.5, "low": 511.5, "close": 522.0, "volume": 9404740}, "trend_line": 478.424601, "activity_lines": {"activity_5": 500.174583, "activity_10": 473.737359, "activity_20": 466.137641, "activity_30": 471.342311}, "trend_signal": 0, "fair_value": 404.079221, "relative_strength": 2.115651, "rate_of_change": 0.09827852493036351, "market_dynamics": 0.375248, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 529.0, "high": 530.0, "low": 496.799988, "close": 501.5, "volume": 5519862}, "trend_line": 478.41096, "activity_lines": {"activity_5": 505.824856, "activity_10": 482.129801, "activity_20": 468.845661, "activity_30": 472.831046}, "trend_signal": 0, "fair_value": 405.097861, "relative_strength": -2.888675, "rate_of_change": -0.0028512329782988937, "market_dynamics": 0.858862, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.399994, "high": 500.5, "low": 470.200012, "close": 473.600006, "volume": 6111161}, "trend_line": 477.913904, "activity_lines": {"activity_5": 498.100002, "activity_10": 484.065408, "activity_20": 468.913059, "activity_30": 472.520662}, "trend_signal": 0, "fair_value": 405.97353, "relative_strength": -9.727437, "rate_of_change": -0.10389728529630392, "market_dynamics": 0.787833, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.600006, "high": 497.0, "low": 469.0, "close": 490.799988, "volume": 5470109}, "trend_line": 477.493605, "activity_lines": {"activity_5": 494.159998, "activity_10": 488.069641, "activity_20": 470.770307, "activity_30": 473.352022}, "trend_signal": 0, "fair_value": 406.904362, "relative_strength": -7.30418, "rate_of_change": -0.08794450140123983, "market_dynamics": 0.725171, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.399994, "high": 523.0, "low": 491.0, "close": 516.0, "volume": 4038695}, "trend_line": 478.034623, "activity_lines": {"activity_5": 499.266665, "activity_10": 495.331593, "activity_20": 475.233116, "activity_30": 475.836306}, "trend_signal": 0, "fair_value": 408.003138, "relative_strength": -4.876989, "rate_of_change": 0.11330371639218251, "market_dynamics": 0.586809, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.0, "high": 515.5, "low": 491.0, "close": 505.0, "volume": 4657388}, "trend_line": 478.515622, "activity_lines": {"activity_5": 500.673332, "activity_10": 499.04034, "activity_20": 478.741007, "activity_30": 477.576007}, "trend_signal": 0, "fair_value": 409.078808, "relative_strength": -8.827771, "rate_of_change": 0.10062011763528624, "market_dynamics": 0.618922, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.5, "high": 523.0, "low": 487.600006, "close": 503.0, "volume": 6061397}, "trend_line": 478.996617, "activity_lines": {"activity_5": 502.546665, "activity_10": 501.228596, "activity_20": 482.033515, "activity_30": 479.155645}, "trend_signal": 1, "fair_value": 410.198033, "relative_strength": -3.285929, "rate_of_change": 0.10051813940569888, "market_dynamics": 0.73148, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 503.0, "high": 526.0, "low": 492.0, "close": 510.0, "volume": 8574490}, "trend_line": 479.944264, "activity_lines": {"activity_5": 506.653333, "activity_10": 503.550908, "activity_20": 485.795412, "activity_30": 481.155863}, "trend_signal": 1, "fair_value": 411.404413, "relative_strength": -1.299821, "rate_of_change": 0.19784001940037935, "market_dynamics": 0.830204, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 511.5, "high": 515.0, "low": 473.240997, "close": 477.200012, "volume": 12353059}, "trend_line": 479.738582, "activity_lines": {"activity_5": 497.400004, "activity_10": 498.716365, "activity_20": 486.373356, "activity_30": 480.978815}, "trend_signal": 1, "fair_value": 412.374911, "relative_strength": -4.635396, "rate_of_change": -0.04285539289203121, "market_dynamics": 0.79746, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.0, "high": 485.015991, "low": 445.799988, "close": 445.799988, "volume": 7749028}, "trend_line": 478.739552, "activity_lines": {"activity_5": 478.586666, "activity_10": 488.596363, "activity_20": 483.971158, "activity_30": 478.789228}, "trend_signal": 0, "fair_value": 413.151814, "relative_strength": -11.328021, "rate_of_change": -0.2082446643826543, "market_dynamics": 0.54691, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.399994, "high": 481.0, "low": 439.399994, "close": 481.0, "volume": 8762929}, "trend_line": 478.840525, "activity_lines": {"activity_5": 476.186666, "activity_10": 486.143636, "activity_20": 484.916451, "activity_30": 478.935063}, "trend_signal": 0, "fair_value": 414.056981, "relative_strength": -8.598807, "rate_of_change": 0.021091426346158758, "market_dynamics": 0.357853, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 485.200012, "high": 495.700012, "low": 473.100006, "close": 477.100006, "volume": 12415409}, "trend_line": 477.911554, "activity_lines": {"activity_5": 474.086668, "activity_10": 483.727273, "activity_20": 485.31971, "activity_30": 478.822772}, "trend_signal": 0, "fair_value": 414.862835, "relative_strength": -10.660853, "rate_of_change": -0.19400425642754235, "market_dynamics": 0.117013, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 477.100006, "high": 491.5, "low": 471.0, "close": 484.399994, "volume": 5090776}, "trend_line": 477.20925, "activity_lines": {"activity_5": 476.146665, "activity_10": 483.081818, "activity_20": 486.171892, "activity_30": 479.241381}, "trend_signal": 0, "fair_value": 415.583512, "relative_strength": -9.819755, "rate_of_change": -0.1469527141836011, "market_dynamics": -0.207966, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.200012, "high": 483.100006, "low": 448.399994, "close": 449.200012, "volume": 5118054}, "trend_line": 474.383672, "activity_lines": {"activity_5": 468.180003, "activity_10": 475.840002, "activity_20": 483.343002, "activity_30": 477.434333}, "trend_signal": 0, "fair_value": 416.083674, "relative_strength": -13.959654, "rate_of_change": -0.5921046165806734, "market_dynamics": -0.419698, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.899994, "high": 453.899994, "low": 430.0, "close": 442.799988, "volume": 14460455}, "trend_line": 471.294762, "activity_lines": {"activity_5": 459.946665, "activity_10": 468.190909, "activity_20": 479.755893, "activity_30": 475.396676}, "trend_signal": 0, "fair_value": 416.574841, "relative_strength": -14.934613, "rate_of_change": -0.6511417197344007, "market_dynamics": -0.578016, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.799988, "high": 451.600006, "low": 419.899994, "close": 421.299988, "volume": 12669351}, "trend_line": 468.679114, "activity_lines": {"activity_5": 444.746661, "activity_10": 457.963634, "activity_20": 474.062945, "activity_30": 472.171207}, "trend_signal": 0, "fair_value": 416.896156, "relative_strength": -17.757588, "rate_of_change": -0.5549919521490384, "market_dynamics": -0.779426, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.600006, "high": 428.600006, "low": 400.899994, "close": 413.0, "volume": 12497610}, "trend_line": 467.060053, "activity_lines": {"activity_5": 430.759996, "activity_10": 447.749088, "activity_20": 467.675107, "activity_30": 468.579006}, "trend_signal": 0, "fair_value": 417.110453, "relative_strength": -18.802001, "rate_of_change": -0.34545192043698464, "market_dynamics": -0.786998, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 479.200012, "low": 404.399994, "close": 477.0, "volume": 10880532}, "trend_line": 466.381067, "activity_lines": {"activity_5": 442.379997, "activity_10": 450.80727, "activity_20": 467.512856, "activity_30": 469.220293}, "trend_signal": 0, "fair_value": 417.795226, "relative_strength": -8.367861, "rate_of_change": -0.14537445359301773, "market_dynamics": -0.548032, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.600006, "high": 508.5, "low": 476.600006, "close": 503.5, "volume": 9384607}, "trend_line": 467.185377, "activity_lines": {"activity_5": 463.326664, "activity_10": 459.283634, "activity_20": 469.719046, "activity_30": 471.615063}, "trend_signal": 0, "fair_value": 418.735716, "relative_strength": -2.434539, "rate_of_change": 0.1724576868383132, "market_dynamics": -0.3996, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 470.2, "high": 475.2, "low": 468.0, "close": 470.6, "volume": 822173}, "trend_line": 468.046283, "activity_lines": {"activity_5": 469.686666, "activity_10": 461.299998, "activity_20": 468.777618, "activity_30": 471.835361}, "trend_signal": 0, "fair_value": 419.394838, "relative_strength": -7.843655, "rate_of_change": 0.1842750313651191, "market_dynamics": -0.350386, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 469.0, "high": 493.2, "low": 464.0, "close": 473.6, "volume": 6175154}, "trend_line": 468.993855, "activity_lines": {"activity_5": 475.193333, "activity_10": 463.410908, "activity_20": 468.335713, "activity_30": 472.193665}, "trend_signal": 0, "fair_value": 420.130848, "relative_strength": -7.694744, "rate_of_change": 0.2024526279594404, "market_dynamics": -0.228756, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 481.2, "high": 505.5, "low": 428.8, "close": 438.0, "volume": 15456877}, "trend_line": 469.414722, "activity_lines": {"activity_5": 465.346667, "activity_10": 459.183635, "activity_20": 464.733808, "activity_30": 470.194062}, "trend_signal": 0, "fair_value": 420.682217, "relative_strength": -13.248059, "rate_of_change": 0.08973827599510595, "market_dynamics": -0.239717, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 438.2, "high": 441.4, "low": 402.5, "close": 414.4, "volume": 13002577}, "trend_line": 469.382236, "activity_lines": {"activity_5": 445.966667, "activity_10": 451.376363, "activity_20": 459.186666, "activity_30": 466.644725}, "trend_signal": 0, "fair_value": 421.072054, "relative_strength": -18.464038, "rate_of_change": -0.006920532841747087, "market_dynamics": -0.409639, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 414.0, "high": 485.8, "low": 409.4, "close": 479.4, "volume": 15549789}, "trend_line": 471.429754, "activity_lines": {"activity_5": 452.426667, "activity_10": 456.659999, "activity_20": 460.111904, "activity_30": 467.291032}, "trend_signal": 0, "fair_value": 421.984903, "relative_strength": -6.740474, "rate_of_change": 0.4362154855813557, "market_dynamics": -0.122371, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 480.2, "high": 490.0, "low": 447.8, "close": 451.2, "volume": 8427704}, "trend_line": 472.117297, "activity_lines": {"activity_5": 451.093333, "activity_10": 456.267273, "activity_20": 458.405714, "activity_30": 465.985887}, "trend_signal": 0, "fair_value": 422.686232, "relative_strength": -10.28935, "rate_of_change": 0.14584208870278584, "market_dynamics": -0.114254, "expectation": {"probability": 55.3945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5248bf3-da39-4503-bef0-94b9ed6d362b/", "share_image": "https://sharemaestro.com/terminal/e5248bf3-da39-4503-bef0-94b9ed6d362b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}