{"ticker": {"uuid": "e5249be4-e3b0-4906-8d2b-bcb784ebb9a0", "symbol": "ACD", "name": "Accord Financial Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACD fell 66.67%, moving from 1.95 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.40 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-66.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.40"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.61, "close": 0.65, "volume": 314600}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.219636, "activity_20": 1.424571, "activity_30": 1.539699}, "trend_signal": 0, "fair_value": 3.843774, "relative_strength": -77.396974, "rate_of_change": -4.650737798515811, "market_dynamics": -0.564168, "expectation": {"probability": 46.3261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.275586, "high": 6.512773, "low": 5.929687, "close": 6.127344, "volume": 11300}, "trend_line": 7.037903, "activity_lines": {"activity_5": 6.274268, "activity_10": 6.353956, "activity_20": 6.581407, "activity_30": 6.787693}, "trend_signal": 0, "fair_value": 7.185039, "relative_strength": -19.069471, "rate_of_change": -0.7919135978411328, "market_dynamics": -0.934947, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.127344, "high": 6.127344, "low": 6.058164, "close": 6.127344, "volume": 6100}, "trend_line": 7.000269, "activity_lines": {"activity_5": 6.203771, "activity_10": 6.289553, "activity_20": 6.516102, "activity_30": 6.728947}, "trend_signal": 0, "fair_value": 7.187649, "relative_strength": -18.785065, "rate_of_change": -0.5347331442334418, "market_dynamics": -0.895774, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.127344, "high": 6.216289, "low": 6.038399, "close": 6.107578, "volume": 9700}, "trend_line": 6.95875, "activity_lines": {"activity_5": 6.15238, "activity_10": 6.237164, "activity_20": 6.455213, "activity_30": 6.671354}, "trend_signal": 0, "fair_value": 7.189789, "relative_strength": -16.13016, "rate_of_change": -0.5931057792207711, "market_dynamics": -0.779815, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.07793, "high": 6.275586, "low": 6.028515, "close": 6.127344, "volume": 8200}, "trend_line": 6.90499, "activity_lines": {"activity_5": 6.134591, "activity_10": 6.20327, "activity_20": 6.402597, "activity_30": 6.617715}, "trend_signal": 0, "fair_value": 7.190333, "relative_strength": -18.299308, "rate_of_change": -0.772552541763973, "market_dynamics": -0.635692, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.275586, "high": 6.374414, "low": 6.07793, "close": 6.374414, "volume": 1800}, "trend_line": 6.856564, "activity_lines": {"activity_5": 6.205747, "activity_10": 6.22742, "activity_20": 6.379949, "activity_30": 6.583484}, "trend_signal": 0, "fair_value": 7.194183, "relative_strength": -12.996117, "rate_of_change": -0.7013189012583665, "market_dynamics": -0.456769, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.374414, "high": 6.374414, "low": 6.07793, "close": 6.07793, "volume": 2600}, "trend_line": 6.809219, "activity_lines": {"activity_5": 6.174123, "activity_10": 6.196344, "activity_20": 6.334301, "activity_30": 6.53325}, "trend_signal": 0, "fair_value": 7.197166, "relative_strength": -18.122332, "rate_of_change": -0.6905062068989654, "market_dynamics": -0.381827, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.216289, "high": 6.483125, "low": 5.939571, "close": 6.334883, "volume": 13000}, "trend_line": 6.772375, "activity_lines": {"activity_5": 6.231443, "activity_10": 6.211617, "activity_20": 6.319402, "activity_30": 6.502647}, "trend_signal": 0, "fair_value": 7.202197, "relative_strength": -15.246868, "rate_of_change": -0.5410899546629273, "market_dynamics": -0.032607, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.463359, "high": 6.591836, "low": 6.25582, "close": 6.453477, "volume": 1300}, "trend_line": 6.739162, "activity_lines": {"activity_5": 6.314459, "activity_10": 6.251688, "activity_20": 6.319828, "activity_30": 6.482073}, "trend_signal": 0, "fair_value": 7.207873, "relative_strength": -12.957524, "rate_of_change": -0.49041879695084717, "market_dynamics": 0.208153, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.453477, "high": 6.473243, "low": 6.325, "close": 6.453477, "volume": 2500}, "trend_line": 6.704658, "activity_lines": {"activity_5": 6.374414, "activity_10": 6.292836, "activity_20": 6.321858, "activity_30": 6.463642}, "trend_signal": 0, "fair_value": 7.213722, "relative_strength": -11.243095, "rate_of_change": -0.5119924406031505, "market_dynamics": 0.414735, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.423828, "high": 6.453477, "low": 6.325, "close": 6.325, "volume": 700}, "trend_line": 6.671032, "activity_lines": {"activity_5": 6.369802, "activity_10": 6.306492, "activity_20": 6.313071, "activity_30": 6.439148}, "trend_signal": 0, "fair_value": 7.220296, "relative_strength": -13.283938, "rate_of_change": -0.5015319200472258, "market_dynamics": 0.687232, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.35, "high": 6.38, "low": 5.93, "close": 6.24, "volume": 8400}, "trend_line": 6.629413, "activity_lines": {"activity_5": 6.340151, "activity_10": 6.304514, "activity_20": 6.297287, "activity_30": 6.411339}, "trend_signal": 0, "fair_value": 7.226442, "relative_strength": -11.503162, "rate_of_change": -0.6238764856771897, "market_dynamics": 0.632563, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.9, "close": 5.99, "volume": 1700}, "trend_line": 6.58075, "activity_lines": {"activity_5": 6.216362, "activity_10": 6.255034, "activity_20": 6.26092, "activity_30": 6.370087}, "trend_signal": 0, "fair_value": 7.230406, "relative_strength": -14.671704, "rate_of_change": -0.7340468907277229, "market_dynamics": 0.411082, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.92, "close": 5.99, "volume": 3900}, "trend_line": 6.532087, "activity_lines": {"activity_5": 6.115565, "activity_10": 6.20805, "activity_20": 6.229295, "activity_30": 6.331974}, "trend_signal": 0, "fair_value": 7.234659, "relative_strength": -17.049487, "rate_of_change": -0.7394749838544291, "market_dynamics": 0.227816, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.55, "close": 5.55, "volume": 8900}, "trend_line": 6.46779, "activity_lines": {"activity_5": 5.899, "activity_10": 6.083204, "activity_20": 6.160228, "activity_30": 6.268613}, "trend_signal": 0, "fair_value": 7.239101, "relative_strength": -20.81603, "rate_of_change": -0.9843255302631431, "market_dynamics": -0.0661, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.63, "high": 5.86, "low": 5.63, "close": 5.71, "volume": 3600}, "trend_line": 6.40898, "activity_lines": {"activity_5": 5.796, "activity_10": 5.997946, "activity_20": 6.112585, "activity_30": 6.219724}, "trend_signal": 0, "fair_value": 7.242138, "relative_strength": -20.095717, "rate_of_change": -0.9092750383052055, "market_dynamics": -0.36606, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.57, "close": 5.51, "volume": 9800}, "trend_line": 6.346108, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.888405, "activity_20": 6.048712, "activity_30": 6.161725}, "trend_signal": 0, "fair_value": 7.243894, "relative_strength": -18.950872, "rate_of_change": -0.9809985364285673, "market_dynamics": -0.41581, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.6, "close": 5.6, "volume": 500}, "trend_line": 6.293402, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.805553, "activity_20": 5.996019, "activity_30": 6.113589}, "trend_signal": 0, "fair_value": 7.247267, "relative_strength": -15.915079, "rate_of_change": -0.8305247877911894, "market_dynamics": -0.646923, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.55, "close": 5.72, "volume": 2100}, "trend_line": 6.257722, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.757881, "activity_20": 5.9591, "activity_30": 6.076595}, "trend_signal": 0, "fair_value": 7.252163, "relative_strength": -12.185365, "rate_of_change": -0.5669429666180573, "market_dynamics": -0.651894, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.45, "close": 5.45, "volume": 9000}, "trend_line": 6.214346, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.674455, "activity_20": 5.900243, "activity_30": 6.024484}, "trend_signal": 0, "fair_value": 7.255848, "relative_strength": -16.593966, "rate_of_change": -0.6931595874664982, "market_dynamics": -0.683247, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.3, "close": 5.47, "volume": 3500}, "trend_line": 6.178149, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.612909, "activity_20": 5.846986, "activity_30": 5.976462}, "trend_signal": 0, "fair_value": 7.26053, "relative_strength": -14.174838, "rate_of_change": -0.5824748090949489, "market_dynamics": -0.766698, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.25, "close": 5.25, "volume": 800}, "trend_line": 6.122569, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.526909, "activity_20": 5.776801, "activity_30": 5.916581}, "trend_signal": 0, "fair_value": 7.263801, "relative_strength": -15.433602, "rate_of_change": -0.8996222007594825, "market_dynamics": -0.881816, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.0, "close": 5.32, "volume": 9500}, "trend_line": 6.067043, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.471636, "activity_20": 5.717461, "activity_30": 5.864803}, "trend_signal": 0, "fair_value": 7.266364, "relative_strength": -18.375109, "rate_of_change": -0.9069068882686403, "market_dynamics": -0.920923, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.19, "high": 5.57, "low": 5.1, "close": 5.22, "volume": 3500}, "trend_line": 6.010137, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.410364, "activity_20": 5.652442, "activity_30": 5.810155}, "trend_signal": 0, "fair_value": 7.267127, "relative_strength": -18.630161, "rate_of_change": -0.9379528050155517, "market_dynamics": -1.058204, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.39, "close": 4.45, "volume": 40600}, "trend_line": 5.93017, "activity_lines": {"activity_5": 5.004, "activity_10": 5.223091, "activity_20": 5.518315, "activity_30": 5.709501}, "trend_signal": 0, "fair_value": 7.259451, "relative_strength": -31.852714, "rate_of_change": -1.3305353937855309, "market_dynamics": -1.104687, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.0, "close": 4.2, "volume": 26600}, "trend_line": 5.860108, "activity_lines": {"activity_5": 4.69, "activity_10": 5.010364, "activity_20": 5.368367, "activity_30": 5.597877}, "trend_signal": 0, "fair_value": 7.247428, "relative_strength": -34.861039, "rate_of_change": -1.1814501101992028, "market_dynamics": -1.029817, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.0, "close": 4.01, "volume": 17600}, "trend_line": 5.791854, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.790545, "activity_20": 5.210677, "activity_30": 5.478515}, "trend_signal": 0, "fair_value": 7.232494, "relative_strength": -38.197895, "rate_of_change": -1.1647225614272037, "market_dynamics": -1.155186, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08, "high": 4.41, "low": 4.08, "close": 4.4, "volume": 32700}, "trend_line": 5.721428, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.668909, "activity_20": 5.099978, "activity_30": 5.388718}, "trend_signal": 0, "fair_value": 7.221227, "relative_strength": -31.046701, "rate_of_change": -1.215949158939425, "market_dynamics": -1.032771, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.56, "high": 4.97, "low": 4.5, "close": 4.57, "volume": 10800}, "trend_line": 5.656669, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.6, "activity_20": 5.014683, "activity_30": 5.314432}, "trend_signal": 0, "fair_value": 7.210642, "relative_strength": -28.35658, "rate_of_change": -1.1318677784637061, "market_dynamics": -0.96865, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.4, "close": 4.56, "volume": 16700}, "trend_line": 5.60113, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.550182, "activity_20": 4.937405, "activity_30": 5.24368}, "trend_signal": 0, "fair_value": 7.200168, "relative_strength": -29.001997, "rate_of_change": -0.9818322408470349, "market_dynamics": -0.87292, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.59, "close": 4.61, "volume": 2000}, "trend_line": 5.544293, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.525636, "activity_20": 4.873905, "activity_30": 5.179736}, "trend_signal": 0, "fair_value": 7.190598, "relative_strength": -27.745431, "rate_of_change": -1.0147416681991077, "market_dynamics": -0.729446, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 5.02, "low": 4.6, "close": 4.92, "volume": 9000}, "trend_line": 5.504048, "activity_lines": {"activity_5": 4.684, "activity_10": 4.573091, "activity_20": 4.848095, "activity_30": 5.139459}, "trend_signal": 0, "fair_value": 7.182139, "relative_strength": -22.10665, "rate_of_change": -0.7258815506323285, "market_dynamics": -0.509512, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.73, "close": 4.78, "volume": 6200}, "trend_line": 5.459137, "activity_lines": {"activity_5": 4.74, "activity_10": 4.601091, "activity_20": 4.815238, "activity_30": 5.092746}, "trend_signal": 0, "fair_value": 7.171966, "relative_strength": -23.869842, "rate_of_change": -0.815963087531212, "market_dynamics": -0.297055, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.65, "close": 4.8, "volume": 6400}, "trend_line": 5.415551, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.642545, "activity_20": 4.790048, "activity_30": 5.050221}, "trend_signal": 0, "fair_value": 7.163614, "relative_strength": -22.570003, "rate_of_change": -0.7984045829954505, "market_dynamics": -0.047268, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.65, "high": 5.15, "low": 4.5, "close": 4.9, "volume": 4000}, "trend_line": 5.374639, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.709818, "activity_20": 4.780048, "activity_30": 5.01696}, "trend_signal": 0, "fair_value": 7.156195, "relative_strength": -21.122301, "rate_of_change": -0.7554540618304512, "market_dynamics": 0.228583, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.06, "high": 5.35, "low": 4.8, "close": 5.1, "volume": 34800}, "trend_line": 5.332159, "activity_lines": {"activity_5": 4.932, "activity_10": 4.805273, "activity_20": 4.79219, "activity_30": 4.999241}, "trend_signal": 0, "fair_value": 7.148014, "relative_strength": -17.112008, "rate_of_change": -0.7903786654322327, "market_dynamics": 0.502671, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.31, "volume": 20900}, "trend_line": 5.306561, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.922545, "activity_20": 4.827238, "activity_30": 4.997811}, "trend_signal": 0, "fair_value": 7.140886, "relative_strength": -12.755827, "rate_of_change": -0.4800682050178843, "market_dynamics": 0.759541, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.1, "close": 5.2, "volume": 3600}, "trend_line": 5.268732, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.996182, "activity_20": 4.852762, "activity_30": 4.990936}, "trend_signal": 0, "fair_value": 7.133111, "relative_strength": -14.875604, "rate_of_change": -0.712872234955941, "market_dynamics": 0.857683, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.15, "close": 5.34, "volume": 7500}, "trend_line": 5.231616, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.080727, "activity_20": 4.893524, "activity_30": 4.995534}, "trend_signal": 0, "fair_value": 7.126175, "relative_strength": -12.54589, "rate_of_change": -0.7044579227032264, "market_dynamics": 0.975042, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.0, "close": 5.0, "volume": 5600}, "trend_line": 5.183167, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.089455, "activity_20": 4.903714, "activity_30": 4.980591}, "trend_signal": 0, "fair_value": 7.117765, "relative_strength": -17.996399, "rate_of_change": -0.9260809661871159, "market_dynamics": 0.845265, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.9, "close": 4.95, "volume": 8300}, "trend_line": 5.137333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.081091, "activity_20": 4.911286, "activity_30": 4.965548}, "trend_signal": 0, "fair_value": 7.109034, "relative_strength": -18.869839, "rate_of_change": -0.884285611480397, "market_dynamics": 0.752847, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.6, "close": 4.7, "volume": 19800}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.021091, "activity_20": 4.897524, "activity_30": 4.937333}, "trend_signal": 0, "fair_value": 7.098054, "relative_strength": -22.655728, "rate_of_change": -0.9992149623160428, "market_dynamics": 0.751607, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.3, "close": 4.52, "volume": 33400}, "trend_line": 5.037, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.932364, "activity_20": 4.869238, "activity_30": 4.900817}, "trend_signal": 0, "fair_value": 7.08792, "relative_strength": -25.40077, "rate_of_change": -0.963429020841533, "market_dynamics": 0.623888, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68, "high": 5.02, "low": 4.67, "close": 4.85, "volume": 30600}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.908364, "activity_20": 4.87619, "activity_30": 4.888753}, "trend_signal": 0, "fair_value": 7.078725, "relative_strength": -19.914329, "rate_of_change": -0.7544173118920042, "market_dynamics": 0.631334, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.85, "close": 5.01, "volume": 3200}, "trend_line": 4.981, "activity_lines": {"activity_5": 4.824, "activity_10": 4.912545, "activity_20": 4.900143, "activity_30": 4.889462}, "trend_signal": 0, "fair_value": 7.070909, "relative_strength": -16.927473, "rate_of_change": -0.36007201440287645, "market_dynamics": 0.523541, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.03, "high": 5.16, "low": 4.79, "close": 4.85, "volume": 16800}, "trend_line": 4.952333, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.885636, "activity_20": 4.90619, "activity_30": 4.881011}, "trend_signal": 0, "fair_value": 7.061125, "relative_strength": -17.568555, "rate_of_change": -0.5755270026099087, "market_dynamics": 0.39385, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.71, "close": 4.72, "volume": 16300}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.839636, "activity_20": 4.896762, "activity_30": 4.866022}, "trend_signal": 0, "fair_value": 7.050509, "relative_strength": -18.77145, "rate_of_change": -0.5317291870316507, "market_dynamics": 0.289205, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.5, "close": 4.5, "volume": 7400}, "trend_line": 4.889333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.764364, "activity_20": 4.863, "activity_30": 4.838538}, "trend_signal": 0, "fair_value": 7.034954, "relative_strength": -22.565988, "rate_of_change": -0.7443564758424777, "market_dynamics": -0.034122, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.4, "close": 4.46, "volume": 3800}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.694545, "activity_20": 4.824952, "activity_30": 4.810839}, "trend_signal": 0, "fair_value": 7.011791, "relative_strength": -22.662629, "rate_of_change": -0.8590128755803669, "market_dynamics": -0.297284, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.07, "close": 4.25, "volume": 22600}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.602545, "activity_20": 4.767429, "activity_30": 4.772301}, "trend_signal": 0, "fair_value": 6.985683, "relative_strength": -26.81027, "rate_of_change": -0.8251960407919167, "market_dynamics": -0.487711, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.05, "close": 4.1, "volume": 19000}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.496909, "activity_20": 4.697095, "activity_30": 4.726667}, "trend_signal": 0, "fair_value": 6.958732, "relative_strength": -29.165621, "rate_of_change": -0.9499237935046265, "market_dynamics": -0.694385, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.0, "close": 4.1, "volume": 19800}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.406727, "activity_20": 4.62919, "activity_30": 4.683978}, "trend_signal": 0, "fair_value": 6.93184, "relative_strength": -28.014642, "rate_of_change": -0.8050541963560212, "market_dynamics": -0.75364, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.13, "low": 4.0, "close": 4.1, "volume": 7600}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.327455, "activity_20": 4.56519, "activity_30": 4.643763}, "trend_signal": 0, "fair_value": 6.904652, "relative_strength": -27.12632, "rate_of_change": -0.8609598349301197, "market_dynamics": -0.865449, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.01, "close": 4.02, "volume": 9500}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.241273, "activity_20": 4.49681, "activity_30": 4.601011}, "trend_signal": 0, "fair_value": 6.877247, "relative_strength": -27.0007, "rate_of_change": -0.8542140622000247, "market_dynamics": -1.016633, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.78, "close": 4.07, "volume": 31400}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.179273, "activity_20": 4.436905, "activity_30": 4.564065}, "trend_signal": 0, "fair_value": 6.851287, "relative_strength": -24.144471, "rate_of_change": -0.2728388661086489, "market_dynamics": -0.955344, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.76, "close": 3.92, "volume": 12600}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.107091, "activity_20": 4.366667, "activity_30": 4.518258}, "trend_signal": 0, "fair_value": 6.824957, "relative_strength": -25.892208, "rate_of_change": -0.2015766738660867, "market_dynamics": -1.026967, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.95, "close": 4.0, "volume": 5900}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.002, "activity_10": 4.066364, "activity_20": 4.309667, "activity_30": 4.478215}, "trend_signal": 0, "fair_value": 6.797542, "relative_strength": -24.774877, "rate_of_change": -0.007228393649672235, "market_dynamics": -0.965139, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.95, "close": 4.02, "volume": 6100}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.042364, "activity_20": 4.26081, "activity_30": 4.439484}, "trend_signal": 0, "fair_value": 6.771261, "relative_strength": -24.191757, "rate_of_change": -0.2741360849964581, "market_dynamics": -0.956396, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.97, "close": 4.01, "volume": 22500}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.025273, "activity_20": 4.216619, "activity_30": 4.400925}, "trend_signal": 0, "fair_value": 6.745744, "relative_strength": -25.698049, "rate_of_change": -0.40512910329673923, "market_dynamics": -0.987731, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.0, "close": 4.05, "volume": 6800}, "trend_line": 4.572, "activity_lines": {"activity_5": 4.018, "activity_10": 4.023636, "activity_20": 4.182571, "activity_30": 4.366151}, "trend_signal": 0, "fair_value": 6.720543, "relative_strength": -24.217971, "rate_of_change": -0.37045107866638366, "market_dynamics": -0.950765, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.04, "close": 4.07, "volume": 4100}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.029273, "activity_20": 4.154952, "activity_30": 4.333763}, "trend_signal": 0, "fair_value": 6.693577, "relative_strength": -23.407783, "rate_of_change": -0.3937007874015703, "market_dynamics": -0.859083, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.01, "close": 4.2, "volume": 6000}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.098, "activity_10": 4.059091, "activity_20": 4.143905, "activity_30": 4.310925}, "trend_signal": 0, "fair_value": 6.668154, "relative_strength": -17.993398, "rate_of_change": -0.527009222661397, "market_dynamics": -0.491586, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.0, "close": 4.26, "volume": 2900}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.098, "activity_20": 4.140952, "activity_30": 4.293505}, "trend_signal": 0, "fair_value": 6.643886, "relative_strength": -16.302647, "rate_of_change": -0.38262693156732497, "market_dynamics": -0.181264, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.3, "close": 4.31, "volume": 4200}, "trend_line": 4.496333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.143091, "activity_20": 4.144, "activity_30": 4.28043}, "trend_signal": 0, "fair_value": 6.620473, "relative_strength": -17.157145, "rate_of_change": -0.3619589036815815, "market_dynamics": 0.230002, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.0, "close": 4.03, "volume": 13200}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.132, "activity_20": 4.122952, "activity_30": 4.250344}, "trend_signal": 0, "fair_value": 6.595444, "relative_strength": -22.457255, "rate_of_change": -0.644970023350137, "market_dynamics": 0.527934, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.99, "close": 4.07, "volume": 2500}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.128909, "activity_20": 4.110381, "activity_30": 4.22471}, "trend_signal": 0, "fair_value": 6.57091, "relative_strength": -21.092232, "rate_of_change": -0.7685346044272986, "market_dynamics": 0.527807, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.01, "close": 4.1, "volume": 3600}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.128545, "activity_20": 4.104381, "activity_30": 4.203226}, "trend_signal": 0, "fair_value": 6.546568, "relative_strength": -17.849882, "rate_of_change": -0.9098353259643471, "market_dynamics": 0.494107, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.0, "close": 4.3, "volume": 6500}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.162727, "activity_20": 4.120381, "activity_30": 4.197247}, "trend_signal": 0, "fair_value": 6.524162, "relative_strength": -16.024442, "rate_of_change": -0.682956390730284, "market_dynamics": 0.531463, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.0, "close": 4.0, "volume": 7300}, "trend_line": 4.318, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.137273, "activity_20": 4.108762, "activity_30": 4.173849}, "trend_signal": 0, "fair_value": 6.500726, "relative_strength": -22.095608, "rate_of_change": -1.0238461931657963, "market_dynamics": 0.470028, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.91, "close": 4.0, "volume": 22200}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.112, "activity_20": 4.099333, "activity_30": 4.153333}, "trend_signal": 0, "fair_value": 6.477706, "relative_strength": -21.547522, "rate_of_change": -0.7719546086150959, "market_dynamics": 0.591386, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.92, "high": 4.31, "low": 3.92, "close": 4.2, "volume": 31500}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.124, "activity_20": 4.110143, "activity_30": 4.147871}, "trend_signal": 0, "fair_value": 6.456444, "relative_strength": -17.406375, "rate_of_change": -0.5834759153978469, "market_dynamics": 0.784279, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.05, "close": 4.1, "volume": 11000}, "trend_line": 4.239667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.115455, "activity_20": 4.110952, "activity_30": 4.13757}, "trend_signal": 0, "fair_value": 6.433946, "relative_strength": -19.562269, "rate_of_change": -0.46952027001172764, "market_dynamics": 0.711108, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.11, "close": 4.25, "volume": 2800}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.136, "activity_20": 4.126048, "activity_30": 4.138237}, "trend_signal": 0, "fair_value": 6.413183, "relative_strength": -16.917812, "rate_of_change": -0.2122808229985858, "market_dynamics": 0.827559, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.13, "close": 4.15, "volume": 4800}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.138545, "activity_20": 4.130905, "activity_30": 4.133032}, "trend_signal": 0, "fair_value": 6.391897, "relative_strength": -16.824774, "rate_of_change": -0.5515442364052804, "market_dynamics": 0.764774, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.94, "close": 4.0, "volume": 35700}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.116727, "activity_20": 4.120857, "activity_30": 4.119656}, "trend_signal": 0, "fair_value": 6.368164, "relative_strength": -18.345594, "rate_of_change": -0.8001743622385059, "market_dynamics": 0.622976, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.98, "close": 4.02, "volume": 36700}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.099091, "activity_20": 4.113048, "activity_30": 4.109742}, "trend_signal": 0, "fair_value": 6.343845, "relative_strength": -18.810439, "rate_of_change": -0.6628942845703816, "market_dynamics": 0.620043, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.95, "close": 4.09, "volume": 16700}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.072, "activity_10": 4.095091, "activity_20": 4.111429, "activity_30": 4.106129}, "trend_signal": 0, "fair_value": 6.31776, "relative_strength": -17.385603, "rate_of_change": -0.5065123010130225, "market_dynamics": 0.502239, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.05, "high": 4.09, "low": 4.0, "close": 4.0, "volume": 7600}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.074909, "activity_20": 4.10081, "activity_30": 4.098065}, "trend_signal": 0, "fair_value": 6.291698, "relative_strength": -20.564239, "rate_of_change": -0.40404848484848455, "market_dynamics": 0.330742, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.96, "close": 4.0, "volume": 6900}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.060182, "activity_20": 4.090286, "activity_30": 4.091075}, "trend_signal": 0, "fair_value": 6.26743, "relative_strength": -20.886833, "rate_of_change": -0.37321706882085853, "market_dynamics": 0.163885, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.84, "close": 3.85, "volume": 43700}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.018182, "activity_20": 4.065524, "activity_30": 4.075398}, "trend_signal": 0, "fair_value": 6.241842, "relative_strength": -23.486588, "rate_of_change": -0.3257512826777489, "market_dynamics": -0.005422, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.66, "close": 3.7, "volume": 27500}, "trend_line": 4.066333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.951636, "activity_20": 4.027429, "activity_30": 4.050903}, "trend_signal": 0, "fair_value": 6.214036, "relative_strength": -24.689368, "rate_of_change": -0.32684040143471305, "market_dynamics": -0.264752, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.68, "close": 3.75, "volume": 10800}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.903273, "activity_20": 3.995857, "activity_30": 4.030495}, "trend_signal": 0, "fair_value": 6.18649, "relative_strength": -21.062942, "rate_of_change": -0.28689239174460024, "market_dynamics": -0.523581, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.8, "close": 3.8, "volume": 2100}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.870364, "activity_20": 3.97119, "activity_30": 4.014065}, "trend_signal": 0, "fair_value": 6.160582, "relative_strength": -20.114933, "rate_of_change": -0.2466293779489333, "market_dynamics": -0.726596, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.85, "close": 4.0, "volume": 4500}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.882, "activity_20": 3.967762, "activity_30": 4.011183}, "trend_signal": 0, "fair_value": 6.136254, "relative_strength": -16.205964, "rate_of_change": -0.016490850791918674, "market_dynamics": -0.737677, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.38, "close": 3.64, "volume": 20300}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.830909, "activity_20": 3.931524, "activity_30": 3.985118}, "trend_signal": 0, "fair_value": 6.109918, "relative_strength": -22.171062, "rate_of_change": -0.3544263105835734, "market_dynamics": -0.810154, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.71, "high": 3.96, "low": 3.65, "close": 3.96, "volume": 8300}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.844545, "activity_20": 3.927619, "activity_30": 3.980624}, "trend_signal": 0, "fair_value": 6.086113, "relative_strength": -15.728249, "rate_of_change": 0.033079656457960585, "market_dynamics": -0.5433, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.95, "volume": 5000}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.857455, "activity_20": 3.923286, "activity_30": 3.975398}, "trend_signal": 0, "fair_value": 6.061764, "relative_strength": -16.60571, "rate_of_change": -0.04135450260479829, "market_dynamics": -0.366057, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.85, "close": 3.99, "volume": 2000}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.880182, "activity_20": 3.923476, "activity_30": 3.97286}, "trend_signal": 0, "fair_value": 6.037971, "relative_strength": -15.223867, "rate_of_change": -0.024818003376745827, "market_dynamics": -0.273256, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.7, "close": 3.88, "volume": 8700}, "trend_line": 4.024, "activity_lines": {"activity_5": 3.918, "activity_10": 3.883091, "activity_20": 3.914667, "activity_30": 3.96329}, "trend_signal": 0, "fair_value": 6.013114, "relative_strength": -16.394432, "rate_of_change": -0.1075631036460968, "market_dynamics": 0.028679, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.8, "close": 3.89, "volume": 1600}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.89, "activity_20": 3.907381, "activity_30": 3.954645}, "trend_signal": 0, "fair_value": 5.987445, "relative_strength": -15.491884, "rate_of_change": -0.13252982107356495, "market_dynamics": 0.100506, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.8, "close": 3.88, "volume": 1200}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.902, "activity_10": 3.894364, "activity_20": 3.899667, "activity_30": 3.945699}, "trend_signal": 0, "fair_value": 5.961712, "relative_strength": -13.708672, "rate_of_change": -0.15761445275261274, "market_dynamics": 0.186036, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.75, "close": 3.83, "volume": 5600}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.886364, "activity_20": 3.888714, "activity_30": 3.933935}, "trend_signal": 0, "fair_value": 5.936142, "relative_strength": -14.904676, "rate_of_change": -0.30737727900450756, "market_dynamics": 0.192111, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 8800}, "trend_line": 3.984667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.871455, "activity_20": 3.87619, "activity_30": 3.921032}, "trend_signal": 0, "fair_value": 5.906877, "relative_strength": -12.703728, "rate_of_change": -0.383325000000001, "market_dynamics": 0.188208, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.65, "close": 3.84, "volume": 1700}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.836, "activity_10": 3.863818, "activity_20": 3.869619, "activity_30": 3.911699}, "trend_signal": 0, "fair_value": 5.878955, "relative_strength": -10.471867, "rate_of_change": -0.39318216553604346, "market_dynamics": 0.223354, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.67, "close": 3.72, "volume": 1900}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.837273, "activity_20": 3.853095, "activity_30": 3.895634}, "trend_signal": 0, "fair_value": 5.85117, "relative_strength": -14.176602, "rate_of_change": -0.2603426555807434, "market_dynamics": 0.184283, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.55, "close": 3.58, "volume": 15700}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.783818, "activity_20": 3.824571, "activity_30": 3.871204}, "trend_signal": 0, "fair_value": 5.821401, "relative_strength": -16.017999, "rate_of_change": -0.41261363989444094, "market_dynamics": 0.076384, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.3, "close": 3.3, "volume": 8400}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.686364, "activity_20": 3.771476, "activity_30": 3.829763}, "trend_signal": 0, "fair_value": 5.790682, "relative_strength": -16.589678, "rate_of_change": -0.6764015114907868, "market_dynamics": -0.292497, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.49, "low": 3.15, "close": 3.3, "volume": 14500}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.600727, "activity_20": 3.722143, "activity_30": 3.790043}, "trend_signal": 0, "fair_value": 5.759601, "relative_strength": -17.22288, "rate_of_change": -0.8512981313273058, "market_dynamics": -0.670188, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.47, "close": 3.49, "volume": 400}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.562182, "activity_20": 3.694238, "activity_30": 3.764731}, "trend_signal": 0, "fair_value": 5.731549, "relative_strength": -13.939319, "rate_of_change": -0.4378810369950209, "market_dynamics": -0.911381, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.37, "close": 3.48, "volume": 2200}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.528909, "activity_20": 3.66781, "activity_30": 3.739871}, "trend_signal": 0, "fair_value": 5.702829, "relative_strength": -15.362303, "rate_of_change": -0.44842190828061296, "market_dynamics": -1.169261, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.21, "close": 3.3, "volume": 6300}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.386, "activity_10": 3.470364, "activity_20": 3.626, "activity_30": 3.704516}, "trend_signal": 0, "fair_value": 5.672231, "relative_strength": -20.110294, "rate_of_change": -0.7796257796257745, "market_dynamics": -1.172733, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.15, "close": 3.15, "volume": 21000}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.395091, "activity_20": 3.57181, "activity_30": 3.661419}, "trend_signal": 0, "fair_value": 5.640038, "relative_strength": -24.136617, "rate_of_change": -0.829413305395498, "market_dynamics": -1.125232, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.23, "high": 3.49, "low": 3.0, "close": 3.12, "volume": 28300}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.326727, "activity_20": 3.517619, "activity_30": 3.61843}, "trend_signal": 0, "fair_value": 5.608261, "relative_strength": -26.09473, "rate_of_change": -0.9947883611927361, "market_dynamics": -1.126705, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.15, "close": 3.15, "volume": 3600}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.276182, "activity_20": 3.469524, "activity_30": 3.579806}, "trend_signal": 0, "fair_value": 5.576677, "relative_strength": -24.566095, "rate_of_change": -0.8892227557155643, "market_dynamics": -1.165233, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.21, "high": 3.36, "low": 3.0, "close": 3.13, "volume": 45200}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.234545, "activity_20": 3.423571, "activity_30": 3.542043}, "trend_signal": 0, "fair_value": 5.541309, "relative_strength": -25.315675, "rate_of_change": -0.7805491459312088, "market_dynamics": -1.040917, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 6000}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.216364, "activity_20": 3.386714, "activity_30": 3.510667}, "trend_signal": 0, "fair_value": 5.504685, "relative_strength": -23.815661, "rate_of_change": -0.7414685542516114, "market_dynamics": -1.040092, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.21, "close": 3.3, "volume": 22600}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.223273, "activity_20": 3.363, "activity_30": 3.487505}, "trend_signal": 0, "fair_value": 5.470225, "relative_strength": -21.050746, "rate_of_change": -0.7196775075157069, "market_dynamics": -0.835178, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.3, "close": 3.49, "volume": 19000}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.264727, "activity_20": 3.360476, "activity_30": 3.478301}, "trend_signal": 0, "fair_value": 5.437165, "relative_strength": -15.96987, "rate_of_change": -0.46797573243019264, "market_dynamics": -0.35896, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.35, "close": 3.55, "volume": 19700}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.313636, "activity_20": 3.366048, "activity_30": 3.474065}, "trend_signal": 0, "fair_value": 5.404795, "relative_strength": -14.626512, "rate_of_change": -0.4148612137124388, "market_dynamics": 0.063885, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.54, "close": 3.57, "volume": 1000}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.365091, "activity_20": 3.375095, "activity_30": 3.472086}, "trend_signal": 0, "fair_value": 5.3717, "relative_strength": -14.754712, "rate_of_change": -0.2592297482660838, "market_dynamics": 0.492153, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.38, "close": 3.4, "volume": 9500}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.384, "activity_20": 3.369476, "activity_30": 3.459742}, "trend_signal": 0, "fair_value": 5.339159, "relative_strength": -18.212548, "rate_of_change": -0.27844814167887605, "market_dynamics": 0.697283, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.38, "close": 3.5, "volume": 7200}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.419273, "activity_20": 3.375667, "activity_30": 3.454495}, "trend_signal": 0, "fair_value": 5.307687, "relative_strength": -16.175477, "rate_of_change": -0.23267872604976764, "market_dynamics": 0.749935, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.47, "close": 3.6, "volume": 4400}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.466364, "activity_20": 3.392952, "activity_30": 3.456237}, "trend_signal": 0, "fair_value": 5.275028, "relative_strength": -13.831768, "rate_of_change": -0.18659389868457196, "market_dynamics": 0.692763, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.47, "close": 3.53, "volume": 3900}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.492, "activity_20": 3.404524, "activity_30": 3.453892}, "trend_signal": 0, "fair_value": 5.244356, "relative_strength": -13.385868, "rate_of_change": -0.43927473962752217, "market_dynamics": 0.648347, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.47, "close": 3.58, "volume": 1200}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.519818, "activity_20": 3.422333, "activity_30": 3.455785}, "trend_signal": 0, "fair_value": 5.214458, "relative_strength": -13.814435, "rate_of_change": -0.056327444956110494, "market_dynamics": 0.644657, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.5, "volume": 12400}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.524909, "activity_20": 3.43319, "activity_30": 3.452645}, "trend_signal": 0, "fair_value": 5.1854, "relative_strength": -15.51564, "rate_of_change": -0.4321059146998064, "market_dynamics": 0.664318, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.5, "close": 3.53, "volume": 2100}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.53, "activity_20": 3.447286, "activity_30": 3.45243}, "trend_signal": 0, "fair_value": 5.157086, "relative_strength": -15.547134, "rate_of_change": -0.3962264524741877, "market_dynamics": 0.655042, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.47, "close": 3.56, "volume": 11100}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.536364, "activity_20": 3.463143, "activity_30": 3.455054}, "trend_signal": 0, "fair_value": 5.128289, "relative_strength": -14.968452, "rate_of_change": -0.40726467202734584, "market_dynamics": 0.735972, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.45, "close": 3.5, "volume": 8100}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.530545, "activity_20": 3.472048, "activity_30": 3.454731}, "trend_signal": 0, "fair_value": 5.100336, "relative_strength": -17.153736, "rate_of_change": -0.36139800285306656, "market_dynamics": 0.75012, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.35, "close": 3.45, "volume": 21100}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.516545, "activity_20": 3.476143, "activity_30": 3.452}, "trend_signal": 0, "fair_value": 5.07108, "relative_strength": -18.289199, "rate_of_change": -0.41994849861110234, "market_dynamics": 0.74164, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.4, "close": 3.42, "volume": 3200}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.499273, "activity_20": 3.477524, "activity_30": 3.44828}, "trend_signal": 0, "fair_value": 5.042614, "relative_strength": -19.75422, "rate_of_change": -0.44092778290732665, "market_dynamics": 0.554102, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.35, "close": 3.49, "volume": 8300}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.494364, "activity_20": 3.485, "activity_30": 3.450065}, "trend_signal": 0, "fair_value": 5.013368, "relative_strength": -17.541743, "rate_of_change": -0.3273226463196936, "market_dynamics": 0.369848, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.41, "close": 3.45, "volume": 2000}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.458, "activity_10": 3.482364, "activity_20": 3.487048, "activity_30": 3.45}, "trend_signal": 1, "fair_value": 4.985402, "relative_strength": -19.72937, "rate_of_change": -0.33807592002318443, "market_dynamics": 0.115025, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.4, "close": 3.51, "volume": 5100}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.484, "activity_20": 3.493238, "activity_30": 3.454559}, "trend_signal": 1, "fair_value": 4.958435, "relative_strength": -16.063223, "rate_of_change": -0.31982945530427326, "market_dynamics": -0.084717, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.51, "volume": 800}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.486, "activity_20": 3.497714, "activity_30": 3.459828}, "trend_signal": 1, "fair_value": 4.931776, "relative_strength": -16.152466, "rate_of_change": -0.20418086574436242, "market_dynamics": -0.075695, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.0, "close": 3.0, "volume": 31400}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.396545, "activity_20": 3.45181, "activity_30": 3.432645}, "trend_signal": 0, "fair_value": 4.902461, "relative_strength": -28.209906, "rate_of_change": -0.5650721517022764, "market_dynamics": -0.264984, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.15, "close": 3.2, "volume": 1500}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.352545, "activity_20": 3.425905, "activity_30": 3.419613}, "trend_signal": 0, "fair_value": 4.872893, "relative_strength": -22.549999, "rate_of_change": -0.09797178130511552, "market_dynamics": -0.437619, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.9, "close": 2.99, "volume": 11700}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.276364, "activity_20": 3.380476, "activity_30": 3.393247}, "trend_signal": 0, "fair_value": 4.841978, "relative_strength": -26.140345, "rate_of_change": -0.30406038602782465, "market_dynamics": -0.680483, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.75, "close": 2.75, "volume": 3800}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.166909, "activity_20": 3.314571, "activity_30": 3.352065}, "trend_signal": 0, "fair_value": 4.813091, "relative_strength": -32.288393, "rate_of_change": -0.7279685910446185, "market_dynamics": -1.007368, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.25, "close": 2.3, "volume": 63700}, "trend_line": 3.324333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.989273, "activity_20": 3.209619, "activity_30": 3.283441}, "trend_signal": 0, "fair_value": 4.780699, "relative_strength": -42.387469, "rate_of_change": -1.1693785383630353, "market_dynamics": -1.098185, "expectation": {"probability": 44.6814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.99, "close": 2.16, "volume": 73900}, "trend_line": 3.286333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.807091, "activity_20": 3.097381, "activity_30": 3.208323}, "trend_signal": 0, "fair_value": 4.744929, "relative_strength": -47.334605, "rate_of_change": -1.1430864477174896, "market_dynamics": -1.104156, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.99, "close": 2.05, "volume": 40400}, "trend_line": 3.249667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.627818, "activity_20": 2.980571, "activity_30": 3.128559}, "trend_signal": 0, "fair_value": 4.707895, "relative_strength": -49.272791, "rate_of_change": -1.1157116457766107, "market_dynamics": -1.150418, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.99, "close": 2.11, "volume": 12800}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.172, "activity_10": 2.485636, "activity_20": 2.876381, "activity_30": 3.055032}, "trend_signal": 0, "fair_value": 4.673355, "relative_strength": -47.524458, "rate_of_change": -1.0360138438800004, "market_dynamics": -1.171437, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.49, "close": 1.5, "volume": 87900}, "trend_line": 3.161, "activity_lines": {"activity_5": 1.914, "activity_10": 2.256909, "activity_20": 2.72119, "activity_30": 2.944323}, "trend_signal": 0, "fair_value": 4.635277, "relative_strength": -62.366419, "rate_of_change": -1.710199004975129, "market_dynamics": -1.189982, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.45, "close": 1.54, "volume": 17100}, "trend_line": 3.108, "activity_lines": {"activity_5": 1.752667, "activity_10": 2.072, "activity_20": 2.579476, "activity_30": 2.839742}, "trend_signal": 0, "fair_value": 4.597393, "relative_strength": -61.029794, "rate_of_change": -1.676684593483073, "market_dynamics": -1.297902, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.66, "close": 1.76, "volume": 12500}, "trend_line": 3.06, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.962909, "activity_20": 2.468429, "activity_30": 2.752774}, "trend_signal": 0, "fair_value": 4.560671, "relative_strength": -54.561804, "rate_of_change": -1.5444015444015458, "market_dynamics": -1.327059, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.68, "close": 1.78, "volume": 5400}, "trend_line": 3.009333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.88, "activity_20": 2.367571, "activity_30": 2.670194}, "trend_signal": 0, "fair_value": 4.52507, "relative_strength": -54.40662, "rate_of_change": -1.6557843137254982, "market_dynamics": -1.274401, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.61, "close": 1.7, "volume": 5100}, "trend_line": 2.949667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.808364, "activity_20": 2.267429, "activity_30": 2.58572}, "trend_signal": 0, "fair_value": 4.487964, "relative_strength": -56.27115, "rate_of_change": -1.9826984916591153, "market_dynamics": -1.319041, "expectation": {"probability": 44.0593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.77, "volume": 10900}, "trend_line": 2.890333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.772909, "activity_20": 2.18281, "activity_30": 2.509613}, "trend_signal": 0, "fair_value": 4.451554, "relative_strength": -53.846858, "rate_of_change": -2.0115491002882626, "market_dynamics": -1.193682, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.72, "close": 1.85, "volume": 7200}, "trend_line": 2.833, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.769818, "activity_20": 2.114048, "activity_30": 2.442495}, "trend_signal": 0, "fair_value": 4.415658, "relative_strength": -49.083031, "rate_of_change": -1.9836122688977311, "market_dynamics": -1.011171, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.81, "close": 1.88, "volume": 4300}, "trend_line": 2.782333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.780364, "activity_20": 2.055762, "activity_30": 2.381011}, "trend_signal": 0, "fair_value": 4.379767, "relative_strength": -48.303465, "rate_of_change": -1.7884574655841947, "market_dynamics": -0.819294, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.8, "close": 1.8, "volume": 14000}, "trend_line": 2.725667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.781455, "activity_20": 1.99719, "activity_30": 2.317634}, "trend_signal": 0, "fair_value": 4.343394, "relative_strength": -50.571615, "rate_of_change": -2.036636161092144, "market_dynamics": -0.562725, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.76, "close": 1.83, "volume": 12300}, "trend_line": 2.666667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.792545, "activity_20": 1.949524, "activity_30": 2.259849}, "trend_signal": 0, "fair_value": 4.307713, "relative_strength": -49.977855, "rate_of_change": -2.1646077822419305, "market_dynamics": -0.317816, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.75, "close": 1.82, "volume": 13500}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.806909, "activity_20": 1.908619, "activity_30": 2.205226}, "trend_signal": 0, "fair_value": 4.273347, "relative_strength": -50.141093, "rate_of_change": -2.137499732812531, "market_dynamics": -0.104441, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.83, "high": 2.22, "low": 1.75, "close": 1.95, "volume": 17800}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.839091, "activity_20": 1.888143, "activity_30": 2.162667}, "trend_signal": 0, "fair_value": 4.242318, "relative_strength": -43.586331, "rate_of_change": -2.0820280901739525, "market_dynamics": 0.163453, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.9, "close": 1.95, "volume": 13300}, "trend_line": 2.503667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.863818, "activity_20": 1.875095, "activity_30": 2.123613}, "trend_signal": 0, "fair_value": 4.211541, "relative_strength": -41.610287, "rate_of_change": -2.0218891236484633, "market_dynamics": 0.370433, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.65, "close": 1.65, "volume": 19700}, "trend_line": 2.441, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.830545, "activity_20": 1.838476, "activity_30": 2.068538}, "trend_signal": 0, "fair_value": 4.180093, "relative_strength": -47.718071, "rate_of_change": -2.5030085870045915, "market_dynamics": 0.450906, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.52, "close": 1.53, "volume": 10300}, "trend_line": 2.373333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.777818, "activity_20": 1.79781, "activity_30": 2.009763}, "trend_signal": 0, "fair_value": 4.145558, "relative_strength": -51.602892, "rate_of_change": -2.772101597705846, "market_dynamics": 0.469854, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 26900}, "trend_line": 2.306667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.722727, "activity_20": 1.761238, "activity_30": 1.953419}, "trend_signal": 0, "fair_value": 4.110393, "relative_strength": -53.316191, "rate_of_change": -2.808961068674312, "market_dynamics": 0.480848, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.45, "close": 1.5, "volume": 16700}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.672545, "activity_20": 1.730619, "activity_30": 1.901376}, "trend_signal": 0, "fair_value": 4.075603, "relative_strength": -53.246574, "rate_of_change": -2.817918667930826, "market_dynamics": 0.348946, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.28, "volume": 67200}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.588727, "activity_20": 1.682857, "activity_30": 1.839333}, "trend_signal": 0, "fair_value": 4.039905, "relative_strength": -59.994877, "rate_of_change": -3.182185400418538, "market_dynamics": 0.24485, "expectation": {"probability": 44.5054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.18, "close": 1.31, "volume": 25000}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.521273, "activity_20": 1.642143, "activity_30": 1.783828}, "trend_signal": 0, "fair_value": 4.007905, "relative_strength": -57.629403, "rate_of_change": -3.34814980005372, "market_dynamics": 0.065685, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.31, "close": 1.48, "volume": 1000}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.493636, "activity_20": 1.621143, "activity_30": 1.743978}, "trend_signal": 0, "fair_value": 3.978562, "relative_strength": -51.205495, "rate_of_change": -3.13047781177851, "market_dynamics": -0.166626, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.31, "close": 1.33, "volume": 8200}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.445091, "activity_20": 1.588857, "activity_30": 1.698688}, "trend_signal": 0, "fair_value": 3.945339, "relative_strength": -55.577779, "rate_of_change": -3.576131889763781, "market_dynamics": -0.328704, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 7500}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.409091, "activity_20": 1.559286, "activity_30": 1.659376}, "trend_signal": 0, "fair_value": 3.912244, "relative_strength": -53.77226, "rate_of_change": -3.674719917441296, "market_dynamics": -0.430677, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.21, "volume": 11100}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.358545, "activity_20": 1.517286, "activity_30": 1.615677}, "trend_signal": 0, "fair_value": 3.880089, "relative_strength": -58.532899, "rate_of_change": -3.161392292722058, "market_dynamics": -0.48805, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.61, "close": 0.65, "volume": 314600}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.219636, "activity_20": 1.424571, "activity_30": 1.539699}, "trend_signal": 0, "fair_value": 3.843774, "relative_strength": -77.396974, "rate_of_change": -4.650737798515811, "market_dynamics": -0.564168, "expectation": {"probability": 46.3261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5249be4-e3b0-4906-8d2b-bcb784ebb9a0/", "share_image": "https://sharemaestro.com/terminal/e5249be4-e3b0-4906-8d2b-bcb784ebb9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}