{"ticker": {"uuid": "e52591b0-0cf4-45ed-8756-cdc0e9f44fa2", "symbol": "ACTIJ", "name": "Fineco AM Active Collection World UCITS ETF J EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACTIJ rose 8.11%, moving from 11,273.59 to 12,187.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Expectation is negative at 29.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,187.94"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12319.660156, "high": 12359.089844, "low": 12171.219727, "close": 12187.94043, "volume": 3}, "trend_line": 11254.91735, "activity_lines": {"activity_5": 11978.108984, "activity_10": 11626.068288, "activity_20": 11386.141588, "activity_30": 11327.513422}, "trend_signal": 1, "fair_value": 10970.037537, "relative_strength": null, "rate_of_change": 0.3710352298720946, "market_dynamics": 0.377655, "expectation": {"probability": 29.4811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 10021.75, "high": 10021.764648, "low": 9980.231445, "close": 10021.764648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.764648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10040.81543, "high": 10167.279297, "low": 10040.81543, "close": 10107.025391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10064.39502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10123.694336, "high": 10487.790039, "low": 10123.694336, "close": 10239.009766, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.599935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10239.009766, "high": 10239.009766, "low": 10239.009766, "close": 10239.009766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.702393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10239.009766, "high": 10239.009766, "low": 10239.009766, "close": 10239.009766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10206.928841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10169.163867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10239.009766, "high": 10415.209961, "low": 10239.009766, "close": 10415.209961, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10288.944206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.17155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10415.209961, "high": 10415.209961, "low": 10415.209961, "close": 10415.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10344.729883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10239.462751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10415.209961, "high": 10415.209961, "low": 10415.209961, "close": 10415.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10379.969922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10261.431153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10415.209961, "high": 10415.209961, "low": 10415.209961, "close": 10415.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10403.463281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10278.517687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10415.209961, "high": 10415.209961, "low": 10415.209961, "close": 10415.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10415.209961, "activity_10": 10358.406019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10292.186914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10415.209961, "high": 10415.209961, "low": 10415.209961, "close": 10415.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10415.209961, "activity_10": 10380.773846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10303.370828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10415.209961, "high": 10415.209961, "low": 10415.209961, "close": 10415.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10415.209961, "activity_10": 10395.988122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10312.690755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10415.209961, "high": 10415.209961, "low": 10415.209961, "close": 10415.209961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10415.209961, "activity_10": 10405.599041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10320.576848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10415.209961, "high": 10939.780273, "low": 10415.209961, "close": 10939.780273, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10590.066732, "activity_10": 10507.382741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10364.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10939.780273, "high": 10939.780273, "low": 10939.780273, "close": 10939.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10729.952148, "activity_10": 10596.42516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10403.137305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10939.780273, "high": 10939.780273, "low": 10939.780273, "close": 10939.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10834.866211, "activity_10": 10672.726296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10436.67749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10939.780273, "high": 10987.661133, "low": 10939.780273, "close": 10987.661133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10920.769206, "activity_10": 10748.195401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10469.088293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10939.780273, "high": 10939.780273, "low": 10939.780273, "close": 10939.780273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10952.548502, "activity_10": 10804.550692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10495.237847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11250.540039, "high": 11250.540039, "low": 11155.900391, "close": 11155.900391, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11021.396484, "activity_10": 10890.662908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.00956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11155.900391, "high": 11221.959961, "low": 11155.900391, "close": 11200.759766, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11090.789583, "activity_10": 10971.464276, "activity_20": 10745.874233, "activity_30": null}, "trend_signal": 0, "fair_value": 10563.54707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11200.759766, "high": 11200.759766, "low": 11200.759766, "close": 11200.759766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11142.78405, "activity_10": 11037.982919, "activity_20": 10806.561156, "activity_30": null}, "trend_signal": 0, "fair_value": 10593.890532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11200.759766, "high": 11200.759766, "low": 11200.759766, "close": 11200.759766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11177.379883, "activity_10": 11090.218839, "activity_20": 10861.633817, "activity_30": null}, "trend_signal": 0, "fair_value": 10621.475497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11200.759766, "high": 11213.339844, "low": 11200.759766, "close": 11213.339844, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11201.9625, "activity_10": 11130.459322, "activity_20": 10912.696322, "activity_30": null}, "trend_signal": 0, "fair_value": 10647.20873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11213.339844, "high": 11213.339844, "low": 10885.389648, "close": 10882.30957, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 11097.964388, "activity_10": 11096.00103, "activity_20": 10927.592467, "activity_30": null}, "trend_signal": 0, "fair_value": 10657.004598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11029.860352, "high": 11029.860352, "low": 10789.299805, "close": 10842.700195, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10999.002539, "activity_10": 11055.385955, "activity_20": 10935.652958, "activity_30": null}, "trend_signal": 0, "fair_value": 10664.432422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10842.700195, "high": 10842.700195, "low": 10842.700195, "close": 10842.700195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10923.911328, "activity_10": 11016.535973, "activity_20": 10940.838732, "activity_30": null}, "trend_signal": 0, "fair_value": 10671.288875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10842.700195, "high": 10842.700195, "low": 10842.700195, "close": 10842.700195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10872.690755, "activity_10": 10979.451083, "activity_20": 10943.988839, "activity_30": null}, "trend_signal": 0, "fair_value": 10677.637442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10842.700195, "high": 11609.94043, "low": 10842.700195, "close": 11418.910156, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 11037.410807, "activity_10": 11049.767294, "activity_20": 10999.980418, "activity_30": null}, "trend_signal": 0, "fair_value": 10704.111468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11418.910156, "high": 11549.790039, "low": 11418.910156, "close": 11549.790039, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11232.052799, "activity_10": 11135.168395, "activity_20": 11063.657222, "activity_30": null}, "trend_signal": 0, "fair_value": 10733.272798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044348, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11549.790039, "high": 11549.790039, "low": 10947.719727, "close": 11498.099609, "volume": 19}, "trend_line": 10758.767025, "activity_lines": {"activity_5": 11364.96595, "activity_10": 11204.009606, "activity_20": 11117.008366, "activity_30": 10973.538718}, "trend_signal": 1, "fair_value": 10758.767025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063667, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11498.099609, "high": 11498.099609, "low": 11498.099609, "close": 11498.099609, "volume": 0}, "trend_line": 10807.97819, "activity_lines": {"activity_5": 11454.185807, "activity_10": 11267.444638, "activity_20": 11165.202892, "activity_30": 11021.237594}, "trend_signal": 1, "fair_value": 10782.616463, "relative_strength": null, "rate_of_change": 0.45740524807024185, "market_dynamics": 0.249857, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11498.099609, "high": 11498.099609, "low": 11498.099609, "close": 11498.099609, "volume": 0}, "trend_line": 10854.347331, "activity_lines": {"activity_5": 11499.712369, "activity_10": 11325.47349, "activity_20": 11208.240802, "activity_30": 11065.761557}, "trend_signal": 1, "fair_value": 10804.975311, "relative_strength": null, "rate_of_change": 0.42902696679110375, "market_dynamics": 0.240243, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11498.099609, "high": 11498.099609, "low": 11498.099609, "close": 11498.099609, "volume": 0}, "trend_line": 10896.316992, "activity_lines": {"activity_5": 11501.545638, "activity_10": 11378.096164, "activity_20": 11246.122093, "activity_30": 11107.293962}, "trend_signal": 1, "fair_value": 10825.979078, "relative_strength": null, "rate_of_change": 0.38666222592798266, "market_dynamics": 0.204117, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11498.099609, "high": 11498.099609, "low": 11498.099609, "close": 11498.099609, "volume": 0}, "trend_line": 10938.286654, "activity_lines": {"activity_5": 11498.099609, "activity_10": 11425.541388, "activity_20": 11278.846768, "activity_30": 11146.118647}, "trend_signal": 1, "fair_value": 10845.747329, "relative_strength": null, "rate_of_change": 0.38517291696646994, "market_dynamics": 0.117099, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11498.099609, "high": 11513.919922, "low": 11498.099609, "close": 11513.919922, "volume": 4}, "trend_line": 10980.783659, "activity_lines": {"activity_5": 11503.373047, "activity_10": 11464.66685, "activity_20": 11310.419475, "activity_30": 11183.256277}, "trend_signal": 1, "fair_value": 10864.837974, "relative_strength": null, "rate_of_change": 0.3885161026060735, "market_dynamics": 0.142464, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11513.919922, "high": 11513.919922, "low": 10965.480469, "close": 11052.19043, "volume": 21}, "trend_line": 11002.016341, "activity_lines": {"activity_5": 11353.681966, "activity_10": 11407.6375, "activity_20": 11295.283947, "activity_30": 11187.863166}, "trend_signal": 1, "fair_value": 10870.042209, "relative_strength": null, "rate_of_change": 0.19336217395192232, "market_dynamics": -0.073094, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11052.19043, "high": 11273.589844, "low": 11052.19043, "close": 11273.589844, "volume": 7}, "trend_line": 11030.629004, "activity_lines": {"activity_5": 11307.517969, "activity_10": 11387.053675, "activity_20": 11300.698791, "activity_30": 11205.384037}, "trend_signal": 1, "fair_value": 10880.948902, "relative_strength": null, "rate_of_change": 0.2600674468494673, "market_dynamics": -0.32206, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11366.980469, "high": 11366.980469, "low": 10720.55957, "close": 10720.55957, "volume": 18}, "trend_line": 11040.807324, "activity_lines": {"activity_5": 11091.977865, "activity_10": 11258.084535, "activity_20": 11252.082519, "activity_30": 11185.379557}, "trend_signal": 1, "fair_value": 10876.72813, "relative_strength": null, "rate_of_change": 0.09227325111113922, "market_dynamics": -0.632438, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10720.55957, "high": 11131.830078, "low": 10527.299805, "close": 10535.530273, "volume": 11}, "trend_line": 11044.818001, "activity_lines": {"activity_5": 10866.597331, "activity_10": 11108.170987, "activity_20": 11186.888318, "activity_30": 11152.781038}, "trend_signal": 0, "fair_value": 10867.979467, "relative_strength": null, "rate_of_change": 0.036325939601191924, "market_dynamics": -0.981535, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10535.530273, "high": 10786.400391, "low": 10535.530273, "close": 10721.070313, "volume": 2}, "trend_line": 11055.013346, "activity_lines": {"activity_5": 10767.234766, "activity_10": 11010.433079, "activity_20": 11142.318741, "activity_30": 11131.89409}, "trend_signal": 0, "fair_value": 10864.306738, "relative_strength": null, "rate_of_change": 0.09230885469617517, "market_dynamics": -1.153137, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10721.070313, "high": 10721.070313, "low": 10721.070313, "close": 10721.070313, "volume": 0}, "trend_line": 11065.208691, "activity_lines": {"activity_5": 10720.728841, "activity_10": 10926.822976, "activity_20": 11100.033398, "activity_30": 11110.349378}, "trend_signal": 0, "fair_value": 10860.813167, "relative_strength": null, "rate_of_change": 0.09222372403276236, "market_dynamics": -1.273967, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10721.070313, "high": 10721.070313, "low": 10721.070313, "close": 10721.070313, "volume": 0}, "trend_line": 11075.404036, "activity_lines": {"activity_5": 10696.297591, "activity_10": 10857.340678, "activity_20": 11060.032292, "activity_30": 11088.146902}, "trend_signal": 0, "fair_value": 10857.485956, "relative_strength": null, "rate_of_change": 0.09213875024600825, "market_dynamics": -1.334088, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10721.070313, "high": 11787.179688, "low": 10721.070313, "close": 11311.200195, "volume": 11}, "trend_line": 11105.270378, "activity_lines": {"activity_5": 10905.410938, "activity_10": 10909.282529, "activity_20": 11078.518266, "activity_30": 11103.359558}, "trend_signal": 0, "fair_value": 10868.03745, "relative_strength": null, "rate_of_change": 0.2696636791120254, "market_dynamics": -1.194578, "expectation": {"probability": 30.0898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11311.200195, "high": 11311.200195, "low": 11311.200195, "close": 11311.200195, "volume": 0}, "trend_line": 11117.651042, "activity_lines": {"activity_5": 11075.148242, "activity_10": 10964.62255, "activity_20": 11096.538239, "activity_30": 11116.645352}, "trend_signal": 0, "fair_value": 10878.109331, "relative_strength": null, "rate_of_change": 0.11148457965081932, "market_dynamics": -1.006927, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11963.820313, "high": 11963.820313, "low": 11681.139648, "close": 11842.490234, "volume": 7}, "trend_line": 11147.741374, "activity_lines": {"activity_5": 11370.270898, "activity_10": 11119.958931, "activity_20": 11163.114927, "activity_30": 11163.409171}, "trend_signal": 0, "fair_value": 10899.540017, "relative_strength": null, "rate_of_change": 0.27065368292569375, "market_dynamics": -0.583075, "expectation": {"probability": 30.3497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11842.490234, "high": 11842.490234, "low": 11842.490234, "close": 11842.490234, "volume": 0}, "trend_line": 11177.831706, "activity_lines": {"activity_5": 11590.632226, "activity_10": 11269.321307, "activity_20": 11224.93071, "activity_30": 11208.231678}, "trend_signal": 1, "fair_value": 10920.038935, "relative_strength": null, "rate_of_change": 0.2699231260440038, "market_dynamics": -0.161105, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11842.490234, "high": 12052.070313, "low": 11842.490234, "close": 12052.070313, "volume": 76}, "trend_line": 11213.312012, "activity_lines": {"activity_5": 11806.092253, "activity_10": 11442.420064, "activity_20": 11301.945596, "activity_30": 11264.634169}, "trend_signal": 1, "fair_value": 10944.124709, "relative_strength": null, "rate_of_change": 0.31741671312652225, "market_dynamics": 0.129171, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12319.660156, "high": 12359.089844, "low": 12171.219727, "close": 12187.94043, "volume": 3}, "trend_line": 11254.91735, "activity_lines": {"activity_5": 11978.108984, "activity_10": 11626.068288, "activity_20": 11386.141588, "activity_30": 11327.513422}, "trend_signal": 1, "fair_value": 10970.037537, "relative_strength": null, "rate_of_change": 0.3710352298720946, "market_dynamics": 0.377655, "expectation": {"probability": 29.4811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52591b0-0cf4-45ed-8756-cdc0e9f44fa2/", "share_image": "https://sharemaestro.com/terminal/e52591b0-0cf4-45ed-8756-cdc0e9f44fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}