{"ticker": {"uuid": "e525b8c8-d192-472a-be86-d47c27d4286c", "symbol": "RDX", "name": "Redox Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDX rose 5.52%, moving from 3.08 to 3.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.92 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.92"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.91, "close": 3.25, "volume": 2814837}, "trend_line": 3.042061, "activity_lines": {"activity_5": 3.134, "activity_10": 3.201455, "activity_20": 3.188188, "activity_30": 3.138234}, "trend_signal": 1, "fair_value": 2.758658, "relative_strength": 17.920485, "rate_of_change": 0.4587258971590135, "market_dynamics": -0.313982, "expectation": {"probability": 53.9837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 2.2497, "high": 2.276589, "low": 2.025626, "close": 2.151108, "volume": 6264817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.151108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.18696, "high": 2.195922, "low": 2.061478, "close": 2.09733, "volume": 1626607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.124219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.106293, "high": 2.133182, "low": 2.0077, "close": 2.061478, "volume": 1582527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.103305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.061478, "high": 2.09733, "low": 1.935997, "close": 2.061478, "volume": 2109779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.092849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.052515, "high": 2.321404, "low": 2.052515, "close": 2.312441, "volume": 2363876}, "trend_line": null, "activity_lines": {"activity_5": 2.155888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.136767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.330367, "high": 2.375182, "low": 2.267626, "close": 2.375182, "volume": 2578277}, "trend_line": null, "activity_lines": {"activity_5": 2.23536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.176503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.375182, "high": 2.375182, "low": 2.231774, "close": 2.330367, "volume": 1046269}, "trend_line": null, "activity_lines": {"activity_5": 2.284955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.198483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.321404, "high": 2.33933, "low": 2.227293, "close": 2.285552, "volume": 830852}, "trend_line": null, "activity_lines": {"activity_5": 2.304076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.209367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.285552, "high": 2.393107, "low": 2.213848, "close": 2.348292, "volume": 4531226}, "trend_line": null, "activity_lines": {"activity_5": 2.329172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.224803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.33933, "high": 2.366219, "low": 2.240737, "close": 2.285552, "volume": 1115802}, "trend_line": null, "activity_lines": {"activity_5": 2.314233, "activity_10": 2.275937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.230878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.312441, "high": 2.330367, "low": 2.124219, "close": 2.169034, "volume": 1047125}, "trend_line": null, "activity_lines": {"activity_5": 2.262248, "activity_10": 2.264693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.225256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.177997, "high": 2.182478, "low": 1.971849, "close": 2.007701, "volume": 1152153}, "trend_line": null, "activity_lines": {"activity_5": 2.170229, "activity_10": 2.223789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.207126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.007701, "high": 2.061478, "low": 1.918071, "close": 1.989775, "volume": 1321542}, "trend_line": null, "activity_lines": {"activity_5": 2.093745, "activity_10": 2.181256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.190407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.989775, "high": 2.09733, "low": 1.909108, "close": 2.016664, "volume": 760389}, "trend_line": null, "activity_lines": {"activity_5": 2.045943, "activity_10": 2.144915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.177997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.998738, "high": 2.133182, "low": 1.927034, "close": 2.079404, "volume": 1806017}, "trend_line": null, "activity_lines": {"activity_5": 2.041162, "activity_10": 2.120797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.171424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.09733, "high": 2.18696, "low": 2.043553, "close": 2.106293, "volume": 1733419}, "trend_line": null, "activity_lines": {"activity_5": 2.059088, "activity_10": 2.105804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.167353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.088367, "high": 2.160071, "low": 1.998738, "close": 2.151108, "volume": 1718403}, "trend_line": null, "activity_lines": {"activity_5": 2.096135, "activity_10": 2.103849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.166398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.142145, "high": 2.160071, "low": 2.052515, "close": 2.09733, "volume": 499784}, "trend_line": null, "activity_lines": {"activity_5": 2.105696, "activity_10": 2.095375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.162561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.09733, "high": 2.160071, "low": 2.061478, "close": 2.124219, "volume": 607390}, "trend_line": null, "activity_lines": {"activity_5": 2.117049, "activity_10": 2.095212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.160543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.124219, "high": 2.276589, "low": 2.110774, "close": 2.2497, "volume": 3810827}, "trend_line": null, "activity_lines": {"activity_5": 2.163058, "activity_10": 2.121937, "activity_20": 2.151407, "activity_30": null}, "trend_signal": 0, "fair_value": 2.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2497, "high": 2.258663, "low": 2.160071, "close": 2.177997, "volume": 1095463}, "trend_line": null, "activity_lines": {"activity_5": 2.173814, "activity_10": 2.136278, "activity_20": 2.152644, "activity_30": null}, "trend_signal": 0, "fair_value": 2.165619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.222811, "high": 2.231774, "low": 2.016664, "close": 2.09733, "volume": 8179586}, "trend_line": null, "activity_lines": {"activity_5": 2.1529, "activity_10": 2.135789, "activity_20": 2.146072, "activity_30": null}, "trend_signal": 0, "fair_value": 2.162515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.124219, "high": 2.195923, "low": 2.061478, "close": 2.142145, "volume": 615964}, "trend_line": null, "activity_lines": {"activity_5": 2.15051, "activity_10": 2.141819, "activity_20": 2.143767, "activity_30": null}, "trend_signal": 0, "fair_value": 2.16163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.133182, "high": 2.169034, "low": 2.043552, "close": 2.106293, "volume": 665057}, "trend_line": null, "activity_lines": {"activity_5": 2.133182, "activity_10": 2.13856, "activity_20": 2.137663, "activity_30": null}, "trend_signal": 0, "fair_value": 2.159324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.106293, "high": 2.151108, "low": 2.043553, "close": 2.09733, "volume": 765203}, "trend_line": null, "activity_lines": {"activity_5": 2.114061, "activity_10": 2.132041, "activity_20": 2.130493, "activity_30": null}, "trend_signal": 0, "fair_value": 2.156844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.09733, "high": 2.151108, "low": 2.079404, "close": 2.106293, "volume": 305069}, "trend_line": null, "activity_lines": {"activity_5": 2.108086, "activity_10": 2.126826, "activity_20": 2.125201, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.142145, "high": 2.142145, "low": 2.0077, "close": 2.034589, "volume": 236555}, "trend_line": null, "activity_lines": {"activity_5": 2.082989, "activity_10": 2.108574, "activity_20": 2.11436, "activity_30": null}, "trend_signal": 0, "fair_value": 2.150444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.079404, "high": 2.151108, "low": 1.989775, "close": 2.070441, "volume": 373177}, "trend_line": null, "activity_lines": {"activity_5": 2.074026, "activity_10": 2.09896, "activity_20": 2.108342, "activity_30": null}, "trend_signal": 0, "fair_value": 2.147587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.061479, "high": 2.09733, "low": 1.935997, "close": 1.998738, "volume": 493720}, "trend_line": null, "activity_lines": {"activity_5": 2.045942, "activity_10": 2.076797, "activity_20": 2.096519, "activity_30": null}, "trend_signal": 0, "fair_value": 2.142454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356128, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.016664, "high": 2.088367, "low": 1.998738, "close": 2.088367, "volume": 602938}, "trend_line": 2.140651, "activity_lines": {"activity_5": 2.054905, "activity_10": 2.073212, "activity_20": 2.094897, "activity_30": 2.116586}, "trend_signal": 0, "fair_value": 2.140651, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.461396, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.043553, "high": 2.088367, "low": 2.016664, "close": 2.043553, "volume": 533789}, "trend_line": 2.137066, "activity_lines": {"activity_5": 2.049528, "activity_10": 2.064412, "activity_20": 2.089946, "activity_30": 2.110322}, "trend_signal": 0, "fair_value": 2.137519, "relative_strength": null, "rate_of_change": -0.16747241843720306, "market_dynamics": -0.589946, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.043552, "high": 2.088367, "low": 2.016664, "close": 2.052516, "volume": 646245}, "trend_line": 2.135572, "activity_lines": {"activity_5": 2.051321, "activity_10": 2.059686, "activity_20": 2.086447, "activity_30": 2.104867}, "trend_signal": 0, "fair_value": 2.134863, "relative_strength": null, "rate_of_change": -0.06990893121691638, "market_dynamics": -0.693073, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.074923, "high": 2.195923, "low": 2.070441, "close": 2.177997, "volume": 457383}, "trend_line": 2.139456, "activity_lines": {"activity_5": 2.093745, "activity_10": 2.07859, "activity_20": 2.094684, "activity_30": 2.107604}, "trend_signal": 0, "fair_value": 2.13617, "relative_strength": null, "rate_of_change": 0.18187164843892975, "market_dynamics": -0.386711, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.169034, "high": 2.276589, "low": 2.133182, "close": 2.2497, "volume": 951993}, "trend_line": 2.14573, "activity_lines": {"activity_5": 2.152901, "activity_10": 2.109878, "activity_20": 2.108854, "activity_30": 2.114716}, "trend_signal": 0, "fair_value": 2.139509, "relative_strength": null, "rate_of_change": 0.2932521164258527, "market_dynamics": -0.00421, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.142145, "high": 2.385199, "low": 2.115256, "close": 2.29346, "volume": 4008505}, "trend_line": 2.145097, "activity_lines": {"activity_5": 2.209912, "activity_10": 2.146516, "activity_20": 2.126082, "activity_30": 2.124247}, "trend_signal": 0, "fair_value": 2.143907, "relative_strength": null, "rate_of_change": -0.02950044973039971, "market_dynamics": 0.639879, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.357677, "high": 2.431068, "low": 2.311808, "close": 2.376025, "volume": 5917754}, "trend_line": 2.145126, "activity_lines": {"activity_5": 2.280772, "activity_10": 2.1946, "activity_20": 2.150154, "activity_30": 2.139146}, "trend_signal": 0, "fair_value": 2.150355, "relative_strength": null, "rate_of_change": 0.0013519202161979976, "market_dynamics": 1.276353, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.348503, "high": 2.522807, "low": 2.348503, "close": 2.522807, "volume": 10314894}, "trend_line": 2.15154, "activity_lines": {"activity_5": 2.378394, "activity_10": 2.264467, "activity_20": 2.18692, "activity_30": 2.163512}, "trend_signal": 1, "fair_value": 2.160421, "relative_strength": null, "rate_of_change": 0.2990034151839994, "market_dynamics": 1.641003, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.53198, "high": 2.75674, "low": 2.449416, "close": 2.733805, "volume": 4032979}, "trend_line": 2.166482, "activity_lines": {"activity_5": 2.514997, "activity_10": 2.36382, "activity_20": 2.242012, "activity_30": 2.201078}, "trend_signal": 1, "fair_value": 2.17551, "relative_strength": null, "rate_of_change": 0.6944793031967805, "market_dynamics": 1.789457, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.733805, "high": 2.788848, "low": 2.632892, "close": 2.724631, "volume": 1495706}, "trend_line": 2.179027, "activity_lines": {"activity_5": 2.611487, "activity_10": 2.449445, "activity_20": 2.293199, "activity_30": 2.237088}, "trend_signal": 1, "fair_value": 2.18959, "relative_strength": null, "rate_of_change": 0.5790493528217752, "market_dynamics": 1.732857, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.779674, "high": 2.825543, "low": 2.687936, "close": 2.752153, "volume": 1280980}, "trend_line": 2.19458, "activity_lines": {"activity_5": 2.68549, "activity_10": 2.526875, "activity_20": 2.344149, "activity_30": 2.274063}, "trend_signal": 1, "fair_value": 2.203654, "relative_strength": null, "rate_of_change": 0.7137589391962628, "market_dynamics": 1.628929, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.742979, "high": 2.742979, "low": 2.57785, "close": 2.660414, "volume": 1064754}, "trend_line": 2.210959, "activity_lines": {"activity_5": 2.698333, "activity_10": 2.575557, "activity_20": 2.383968, "activity_30": 2.304117}, "trend_signal": 1, "fair_value": 2.214795, "relative_strength": null, "rate_of_change": 0.7463387071785808, "market_dynamics": 1.475586, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.733805, "high": 2.733805, "low": 2.623719, "close": 2.65124, "volume": 967772}, "trend_line": 2.232411, "activity_lines": {"activity_5": 2.689159, "activity_10": 2.611355, "activity_20": 2.420617, "activity_30": 2.332522}, "trend_signal": 1, "fair_value": 2.225186, "relative_strength": null, "rate_of_change": 0.9702577026530129, "market_dynamics": 1.318124, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.678762, "high": 2.779674, "low": 2.660414, "close": 2.715457, "volume": 1309696}, "trend_line": 2.2566, "activity_lines": {"activity_5": 2.692828, "activity_10": 2.647943, "activity_20": 2.460744, "activity_30": 2.363687}, "trend_signal": 1, "fair_value": 2.236588, "relative_strength": null, "rate_of_change": 1.0835370368628465, "market_dynamics": 1.246937, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.742979, "high": 3.036542, "low": 2.706284, "close": 2.898934, "volume": 1115587}, "trend_line": 2.286009, "activity_lines": {"activity_5": 2.75888, "activity_10": 2.708118, "activity_20": 2.515615, "activity_30": 2.405128}, "trend_signal": 1, "fair_value": 2.251641, "relative_strength": null, "rate_of_change": 1.303243818133466, "market_dynamics": 1.242352, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.963151, "high": 3.045716, "low": 2.871413, "close": 2.908108, "volume": 1184005}, "trend_line": 2.313632, "activity_lines": {"activity_5": 2.816369, "activity_10": 2.758157, "activity_20": 2.567585, "activity_30": 2.445263}, "trend_signal": 1, "fair_value": 2.26623, "relative_strength": null, "rate_of_change": 1.2083504483140783, "market_dynamics": 1.296335, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.926456, "high": 2.935629, "low": 2.697109, "close": 2.733805, "volume": 1070688}, "trend_line": 2.33455, "activity_lines": {"activity_5": 2.805361, "activity_10": 2.76533, "activity_20": 2.599094, "activity_30": 2.472371}, "trend_signal": 1, "fair_value": 2.276394, "relative_strength": null, "rate_of_change": 0.9041195834082512, "market_dynamics": 1.206802, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.761327, "high": 2.990672, "low": 2.715457, "close": 2.944803, "volume": 1371730}, "trend_line": 2.361006, "activity_lines": {"activity_5": 2.859792, "activity_10": 2.80436, "activity_20": 2.647709, "activity_30": 2.511742}, "trend_signal": 1, "fair_value": 2.290616, "relative_strength": null, "rate_of_change": 1.1332376689297738, "market_dynamics": 1.175318, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.963151, "high": 3.00902, "low": 2.834717, "close": 2.834717, "volume": 4861149}, "trend_line": 2.385586, "activity_lines": {"activity_5": 2.857957, "activity_10": 2.815702, "activity_20": 2.681506, "activity_30": 2.542304}, "trend_signal": 1, "fair_value": 2.301951, "relative_strength": null, "rate_of_change": 1.0410816406226762, "market_dynamics": 1.014941, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.816369, "high": 3.036542, "low": 2.779674, "close": 2.798022, "volume": 935747}, "trend_line": 2.408046, "activity_lines": {"activity_5": 2.83594, "activity_10": 2.818538, "activity_20": 2.708169, "activity_30": 2.568913}, "trend_signal": 1, "fair_value": 2.312075, "relative_strength": null, "rate_of_change": 0.9414877518563635, "market_dynamics": 0.679544, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.798022, "high": 2.944803, "low": 2.724631, "close": 2.917282, "volume": 576494}, "trend_line": 2.430298, "activity_lines": {"activity_5": 2.860404, "activity_10": 2.841723, "activity_20": 2.742384, "activity_30": 2.601767}, "trend_signal": 1, "fair_value": 2.324179, "relative_strength": null, "rate_of_change": 0.9240687262618711, "market_dynamics": 0.546919, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.908108, "high": 2.999846, "low": 2.834717, "close": 2.935629, "volume": 1360891}, "trend_line": 2.455553, "activity_lines": {"activity_5": 2.890372, "activity_10": 2.865241, "activity_20": 2.774399, "activity_30": 2.634369}, "trend_signal": 1, "fair_value": 2.336168, "relative_strength": null, "rate_of_change": 1.0391729738492985, "market_dynamics": 0.302718, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.880586, "high": 2.935629, "low": 2.742979, "close": 2.807196, "volume": 800366}, "trend_line": 2.479215, "activity_lines": {"activity_5": 2.864074, "activity_10": 2.860404, "activity_20": 2.789935, "activity_30": 2.657056}, "trend_signal": 1, "fair_value": 2.345227, "relative_strength": 14.731749, "rate_of_change": 0.9636118625824752, "market_dynamics": -0.020053, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.788848, "high": 2.880587, "low": 2.614545, "close": 2.779674, "volume": 722114}, "trend_line": 2.500466, "activity_lines": {"activity_5": 2.837775, "activity_10": 2.847727, "activity_20": 2.799255, "activity_30": 2.67644}, "trend_signal": 1, "fair_value": 2.353424, "relative_strength": 12.468419, "rate_of_change": 0.8571664821324456, "market_dynamics": -0.206868, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.862239, "high": 2.880586, "low": 2.642067, "close": 2.834717, "volume": 557875}, "trend_line": 2.524747, "activity_lines": {"activity_5": 2.833494, "activity_10": 2.843891, "activity_20": 2.810953, "activity_30": 2.698005}, "trend_signal": 1, "fair_value": 2.362337, "relative_strength": 12.250113, "rate_of_change": 0.9710589946034147, "market_dynamics": -0.394954, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.853065, "high": 2.999846, "low": 2.752153, "close": 2.807196, "volume": 814061}, "trend_line": 2.548409, "activity_lines": {"activity_5": 2.817593, "activity_10": 2.836218, "activity_20": 2.817243, "activity_30": 2.716227}, "trend_signal": 1, "fair_value": 2.370425, "relative_strength": 10.51795, "rate_of_change": 0.9372028167574751, "market_dynamics": -0.560668, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.807195, "high": 3.293409, "low": 2.7705, "close": 3.054889, "volume": 892869}, "trend_line": 2.580029, "activity_lines": {"activity_5": 2.891595, "activity_10": 2.875416, "activity_20": 2.844677, "activity_30": 2.748903}, "trend_signal": 1, "fair_value": 2.382648, "relative_strength": 20.255088, "rate_of_change": 1.2407741457513377, "market_dynamics": -0.418104, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.073237, "high": 3.091585, "low": 2.816369, "close": 3.00902, "volume": 939967}, "trend_line": 2.61251, "activity_lines": {"activity_5": 2.942357, "activity_10": 2.900435, "activity_20": 2.86451, "activity_30": 2.77658}, "trend_signal": 1, "fair_value": 2.393637, "relative_strength": 17.677343, "rate_of_change": 1.2589393375035614, "market_dynamics": -0.277823, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.999847, "high": 3.00902, "low": 2.788848, "close": 2.908108, "volume": 688024}, "trend_line": 2.640432, "activity_lines": {"activity_5": 2.946026, "activity_10": 2.90594, "activity_20": 2.872417, "activity_30": 2.795651}, "trend_signal": 1, "fair_value": 2.402507, "relative_strength": 15.802844, "rate_of_change": 1.0687805979690117, "market_dynamics": -0.270857, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.843891, "high": 3.00902, "low": 2.798022, "close": 2.972325, "volume": 452951}, "trend_line": 2.672885, "activity_lines": {"activity_5": 2.962539, "activity_10": 2.921785, "activity_20": 2.88561, "activity_30": 2.817063}, "trend_signal": 1, "fair_value": 2.412165, "relative_strength": 15.166746, "rate_of_change": 1.2290791809825, "market_dynamics": -0.237336, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.00902, "high": 3.210845, "low": 2.646654, "close": 2.761327, "volume": 1524102}, "trend_line": 2.695317, "activity_lines": {"activity_5": 2.899546, "activity_10": 2.896099, "activity_20": 2.877528, "activity_30": 2.822769}, "trend_signal": 1, "fair_value": 2.417984, "relative_strength": 6.142833, "rate_of_change": 0.8392429902521145, "market_dynamics": -0.455435, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.798022, "high": 2.843891, "low": 2.687936, "close": 2.775391, "volume": 995626}, "trend_line": 2.719712, "activity_lines": {"activity_5": 2.844298, "activity_10": 2.875805, "activity_20": 2.870743, "activity_30": 2.827935}, "trend_signal": 1, "fair_value": 2.423843, "relative_strength": 5.659452, "rate_of_change": 0.9050883439684356, "market_dynamics": -0.690004, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.766015, "high": 2.906659, "low": 2.737886, "close": 2.869154, "volume": 1009407}, "trend_line": 2.746933, "activity_lines": {"activity_5": 2.838938, "activity_10": 2.875472, "activity_20": 2.872339, "activity_30": 2.837577}, "trend_signal": 1, "fair_value": 2.431026, "relative_strength": 10.046826, "rate_of_change": 1.0008780341447896, "market_dynamics": -0.705404, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.869154, "high": 3.084809, "low": 2.775391, "close": 2.916036, "volume": 1006369}, "trend_line": 2.771534, "activity_lines": {"activity_5": 2.85853, "activity_10": 2.882537, "activity_20": 2.877363, "activity_30": 2.848487}, "trend_signal": 1, "fair_value": 2.438724, "relative_strength": 10.246418, "rate_of_change": 0.895580634838931, "market_dynamics": -0.678545, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.934789, "high": 3.112939, "low": 2.916036, "close": 3.019175, "volume": 1701787}, "trend_line": 2.797183, "activity_lines": {"activity_5": 2.911973, "activity_10": 2.905874, "activity_20": 2.891254, "activity_30": 2.864464}, "trend_signal": 1, "fair_value": 2.447794, "relative_strength": 12.069204, "rate_of_change": 0.9254441764019504, "market_dynamics": -0.401834, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.037928, "high": 3.094186, "low": 2.972294, "close": 3.066057, "volume": 1607957}, "trend_line": 2.822937, "activity_lines": {"activity_5": 2.977919, "activity_10": 2.934383, "activity_20": 2.909038, "activity_30": 2.88181}, "trend_signal": 1, "fair_value": 2.457305, "relative_strength": 13.168104, "rate_of_change": 0.9207120163392976, "market_dynamics": -0.043446, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.066057, "high": 3.206702, "low": 3.047304, "close": 3.197325, "volume": 1951132}, "trend_line": 2.850313, "activity_lines": {"activity_5": 3.067307, "activity_10": 2.982051, "activity_20": 2.938571, "activity_30": 2.905964}, "trend_signal": 1, "fair_value": 2.468518, "relative_strength": 18.208854, "rate_of_change": 0.9697701365634389, "market_dynamics": 0.401072, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.225455, "high": 3.347346, "low": 3.150444, "close": 3.300465, "volume": 1930759}, "trend_line": 2.876235, "activity_lines": {"activity_5": 3.162945, "activity_10": 3.045883, "activity_20": 2.97572, "activity_30": 2.935006}, "trend_signal": 1, "fair_value": 2.480935, "relative_strength": 20.318817, "rate_of_change": 0.9094439803628585, "market_dynamics": 0.850923, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.319218, "high": 3.459863, "low": 3.150444, "close": 3.33797, "volume": 2052964}, "trend_line": 2.896374, "activity_lines": {"activity_5": 3.242332, "activity_10": 3.111234, "activity_20": 3.014747, "activity_30": 2.964796}, "trend_signal": 1, "fair_value": 2.493538, "relative_strength": 20.001278, "rate_of_change": 0.7001861808927263, "market_dynamics": 1.167373, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.356723, "high": 3.553626, "low": 3.309841, "close": 3.394228, "volume": 2153907}, "trend_line": 2.918694, "activity_lines": {"activity_5": 3.312341, "activity_10": 3.178999, "activity_20": 3.056735, "activity_30": 2.996915}, "trend_signal": 1, "fair_value": 2.506592, "relative_strength": 22.403433, "rate_of_change": 0.7706187115338046, "market_dynamics": 1.464322, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.394228, "high": 3.506744, "low": 3.366099, "close": 3.469239, "volume": 1769352}, "trend_line": 2.942597, "activity_lines": {"activity_5": 3.382351, "activity_10": 3.252731, "activity_20": 3.103029, "activity_30": 3.032434}, "trend_signal": 1, "fair_value": 2.520344, "relative_strength": 25.627102, "rate_of_change": 0.8189621796598147, "market_dynamics": 1.513251, "expectation": {"probability": 65.9277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.51612, "high": 3.675518, "low": 3.450486, "close": 3.506744, "volume": 1603280}, "trend_line": 2.970808, "activity_lines": {"activity_5": 3.437984, "activity_10": 3.320411, "activity_20": 3.150266, "activity_30": 3.068831}, "trend_signal": 1, "fair_value": 2.534237, "relative_strength": 23.46082, "rate_of_change": 0.9587109617796716, "market_dynamics": 1.465963, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.51612, "high": 3.872421, "low": 3.51612, "close": 3.703647, "volume": 1782149}, "trend_line": 3.005888, "activity_lines": {"activity_5": 3.538624, "activity_10": 3.410594, "activity_20": 3.213536, "activity_30": 3.116111}, "trend_signal": 1, "fair_value": 2.550479, "relative_strength": 29.617957, "rate_of_change": 1.1808235335302795, "market_dynamics": 1.478289, "expectation": {"probability": 68.2263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.750528, "high": 3.872421, "low": 3.56769, "close": 3.581754, "volume": 1861882}, "trend_line": 3.034765, "activity_lines": {"activity_5": 3.571753, "activity_10": 3.463442, "activity_20": 3.260928, "activity_30": 3.153264}, "trend_signal": 1, "fair_value": 2.564606, "relative_strength": 22.925658, "rate_of_change": 0.9606811697574905, "market_dynamics": 1.396034, "expectation": {"probability": 68.1871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.609884, "high": 3.769281, "low": 3.506744, "close": 3.759905, "volume": 2591415}, "trend_line": 3.063464, "activity_lines": {"activity_5": 3.648014, "activity_10": 3.536578, "activity_20": 3.321468, "activity_30": 3.200047}, "trend_signal": 1, "fair_value": 2.580759, "relative_strength": 27.338932, "rate_of_change": 0.9456745415213378, "market_dynamics": 1.497338, "expectation": {"probability": 67.0744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.750529, "high": 3.750529, "low": 3.506744, "close": 3.628636, "volume": 1659908}, "trend_line": 3.087481, "activity_lines": {"activity_5": 3.65614, "activity_10": 3.572378, "activity_20": 3.3651, "activity_30": 3.23651}, "trend_signal": 1, "fair_value": 2.59473, "relative_strength": 22.222099, "rate_of_change": 0.7839817931596301, "market_dynamics": 1.456489, "expectation": {"probability": 67.3246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.628636, "high": 3.713023, "low": 3.534873, "close": 3.609884, "volume": 1185309}, "trend_line": 3.116684, "activity_lines": {"activity_5": 3.647389, "activity_10": 3.594541, "activity_20": 3.403035, "activity_30": 3.270213}, "trend_signal": 1, "fair_value": 2.608088, "relative_strength": 22.405332, "rate_of_change": 0.9458519744736849, "market_dynamics": 1.254303, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.61926, "high": 3.825539, "low": 3.553626, "close": 3.703647, "volume": 1274628}, "trend_line": 3.141979, "activity_lines": {"activity_5": 3.663016, "activity_10": 3.62625, "activity_20": 3.447256, "activity_30": 3.308082}, "trend_signal": 1, "fair_value": 2.622316, "relative_strength": 27.907473, "rate_of_change": 0.8115997643649562, "market_dynamics": 1.174325, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.750528, "high": 4.15371, "low": 3.750528, "close": 4.15371, "volume": 542155}, "trend_line": 3.185945, "activity_lines": {"activity_5": 3.828664, "activity_10": 3.732458, "activity_20": 3.531033, "activity_30": 3.373355}, "trend_signal": 1, "fair_value": 2.641949, "relative_strength": 38.397877, "rate_of_change": 1.399309161518894, "market_dynamics": 1.072489, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.116205, "high": 4.350612, "low": 4.031818, "close": 4.209968, "volume": 1252227}, "trend_line": 3.23301, "activity_lines": {"activity_5": 3.974935, "activity_10": 3.834063, "activity_20": 3.614237, "activity_30": 3.439421}, "trend_signal": 1, "fair_value": 2.661797, "relative_strength": 38.712431, "rate_of_change": 1.4772696954906743, "market_dynamics": 1.12466, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.294355, "high": 4.294355, "low": 3.938055, "close": 3.97556, "volume": 1709974}, "trend_line": 3.268286, "activity_lines": {"activity_5": 4.013065, "activity_10": 3.878217, "activity_20": 3.669222, "activity_30": 3.487327}, "trend_signal": 1, "fair_value": 2.678219, "relative_strength": 28.930834, "rate_of_change": 1.0911194212204613, "market_dynamics": 1.173502, "expectation": {"probability": 66.2548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.919302, "high": 3.984936, "low": 3.806786, "close": 3.919302, "volume": 1465990}, "trend_line": 3.301075, "activity_lines": {"activity_5": 4.009315, "activity_10": 3.902936, "activity_20": 3.713068, "activity_30": 3.529328}, "trend_signal": 1, "fair_value": 2.693541, "relative_strength": 25.543358, "rate_of_change": 1.0032475738047462, "market_dynamics": 1.09144, "expectation": {"probability": 64.6568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.013066, "high": 4.097452, "low": 3.881797, "close": 4.003689, "volume": 2101197}, "trend_line": 3.340958, "activity_lines": {"activity_5": 4.013065, "activity_10": 3.935498, "activity_20": 3.759503, "activity_30": 3.574658}, "trend_signal": 1, "fair_value": 2.709519, "relative_strength": 25.46148, "rate_of_change": 1.2081821830767285, "market_dynamics": 1.001196, "expectation": {"probability": 63.8544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.984936, "high": 4.022442, "low": 3.844292, "close": 3.984936, "volume": 1640328}, "trend_line": 3.381133, "activity_lines": {"activity_5": 3.990562, "activity_10": 3.959194, "activity_20": 3.798749, "activity_30": 3.616205}, "trend_signal": 1, "fair_value": 2.724885, "relative_strength": 21.823143, "rate_of_change": 1.2024994028658869, "market_dynamics": 0.795836, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.947431, "high": 4.256849, "low": 3.909926, "close": 4.041194, "volume": 2457454}, "trend_line": 3.421349, "activity_lines": {"activity_5": 3.998063, "activity_10": 3.985789, "activity_20": 3.838264, "activity_30": 3.658789}, "trend_signal": 1, "fair_value": 2.740555, "relative_strength": 22.577804, "rate_of_change": 1.1894237819097926, "market_dynamics": 0.719131, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.041194, "high": 4.209968, "low": 3.966184, "close": 4.041194, "volume": 1355095}, "trend_line": 3.462483, "activity_lines": {"activity_5": 4.016816, "activity_10": 4.007269, "activity_20": 3.872912, "activity_30": 3.698779}, "trend_signal": 1, "fair_value": 2.755857, "relative_strength": 20.814422, "rate_of_change": 1.2022743075903686, "market_dynamics": 0.554199, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0787, "high": 4.0787, "low": 2.878531, "close": 3.037928, "volume": 5541172}, "trend_line": 3.461917, "activity_lines": {"activity_5": 3.696771, "activity_10": 3.838836, "activity_20": 3.807367, "activity_30": 3.671389}, "trend_signal": 1, "fair_value": 2.759137, "relative_strength": -6.666923, "rate_of_change": -0.016346650655037626, "market_dynamics": 0.115014, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.037928, "high": 3.131691, "low": 2.87853, "close": 2.98167, "volume": 5242644}, "trend_line": 3.461006, "activity_lines": {"activity_5": 3.416731, "activity_10": 3.670574, "activity_20": 3.737223, "activity_30": 3.640405}, "trend_signal": 0, "fair_value": 2.761695, "relative_strength": -7.31994, "rate_of_change": -0.026314900097267734, "market_dynamics": -0.205621, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.98167, "high": 3.096349, "low": 2.733197, "close": 2.752311, "volume": 4439355}, "trend_line": 3.455812, "activity_lines": {"activity_5": 3.128373, "activity_10": 3.473737, "activity_20": 3.646753, "activity_30": 3.594683}, "trend_signal": 0, "fair_value": 2.761588, "relative_strength": -12.222456, "rate_of_change": -0.15007197329331187, "market_dynamics": -0.565743, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.761867, "high": 2.790537, "low": 2.580291, "close": 2.628075, "volume": 4518291}, "trend_line": 3.444337, "activity_lines": {"activity_5": 2.880779, "activity_10": 3.279791, "activity_20": 3.547241, "activity_30": 3.54128}, "trend_signal": 0, "fair_value": 2.760088, "relative_strength": -14.514511, "rate_of_change": -0.33204931286771106, "market_dynamics": -0.751733, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.666301, "high": 2.809651, "low": 2.608961, "close": 2.675858, "volume": 11288666}, "trend_line": 3.441488, "activity_lines": {"activity_5": 2.743319, "activity_10": 3.123295, "activity_20": 3.455927, "activity_30": 3.491701}, "trend_signal": 0, "fair_value": 2.759152, "relative_strength": -14.452954, "rate_of_change": -0.08271548341523723, "market_dynamics": -0.736372, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.704528, "high": 2.847877, "low": 2.532508, "close": 2.771424, "volume": 3347991}, "trend_line": 3.441356, "activity_lines": {"activity_5": 2.728738, "activity_10": 3.007806, "activity_20": 3.377493, "activity_30": 3.448471}, "trend_signal": 0, "fair_value": 2.759287, "relative_strength": -11.970979, "rate_of_change": -0.0038355502038723665, "market_dynamics": -0.807184, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.723641, "high": 2.780981, "low": 2.608961, "close": 2.685414, "volume": 2128785}, "trend_line": 3.435232, "activity_lines": {"activity_5": 2.703253, "activity_10": 2.897549, "activity_20": 3.294369, "activity_30": 3.399701}, "trend_signal": 0, "fair_value": 2.758484, "relative_strength": -11.191147, "rate_of_change": -0.1779531091813749, "market_dynamics": -0.906924, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.618518, "high": 2.876547, "low": 2.436942, "close": 2.780981, "volume": 2819702}, "trend_line": 3.43073, "activity_lines": {"activity_5": 2.729375, "activity_10": 2.828636, "activity_20": 3.225196, "activity_30": 3.357491}, "trend_signal": 0, "fair_value": 2.758726, "relative_strength": -7.873738, "rate_of_change": -0.13105373960186695, "market_dynamics": -0.978869, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.675857, "high": 2.828764, "low": 2.599405, "close": 2.618518, "volume": 1191835}, "trend_line": 3.417374, "activity_lines": {"activity_5": 2.699431, "activity_10": 2.752075, "activity_20": 3.144363, "activity_30": 3.30509}, "trend_signal": 0, "fair_value": 2.757234, "relative_strength": -15.106534, "rate_of_change": -0.3893049001232951, "market_dynamics": -1.103179, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.608961, "high": 2.771424, "low": 2.532508, "close": 2.589848, "volume": 1219663}, "trend_line": 3.401501, "activity_lines": {"activity_5": 2.660567, "activity_10": 2.696168, "activity_20": 3.066235, "activity_30": 3.251701}, "trend_signal": 0, "fair_value": 2.755472, "relative_strength": -17.472736, "rate_of_change": -0.46447945118093675, "market_dynamics": -1.138582, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.656744, "high": 2.843099, "low": 2.618518, "close": 2.761868, "volume": 1394444}, "trend_line": 3.386986, "activity_lines": {"activity_5": 2.684777, "activity_10": 2.697925, "activity_20": 3.009436, "activity_30": 3.210435}, "trend_signal": 0, "fair_value": 2.755539, "relative_strength": -14.687215, "rate_of_change": -0.4267233788848005, "market_dynamics": -1.109143, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.819207, "high": 2.83832, "low": 2.58507, "close": 2.675858, "volume": 1637920}, "trend_line": 3.366165, "activity_lines": {"activity_5": 2.680955, "activity_10": 2.689063, "activity_20": 2.948484, "activity_30": 3.164556}, "trend_signal": 0, "fair_value": 2.754718, "relative_strength": -17.072017, "rate_of_change": -0.6147353428682538, "market_dynamics": -1.08548, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.675858, "high": 2.905217, "low": 2.67108, "close": 2.89566, "volume": 1199859}, "trend_line": 3.351422, "activity_lines": {"activity_5": 2.751037, "activity_10": 2.725726, "activity_20": 2.913359, "activity_30": 3.1342}, "trend_signal": 0, "fair_value": 2.756156, "relative_strength": -11.45794, "rate_of_change": -0.43797615387243855, "market_dynamics": -0.923755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.89566, "high": 2.89566, "low": 2.637631, "close": 2.675858, "volume": 1636580}, "trend_line": 3.327476, "activity_lines": {"activity_5": 2.740206, "activity_10": 2.719818, "activity_20": 2.863292, "activity_30": 3.090616}, "trend_signal": 0, "fair_value": 2.755345, "relative_strength": -18.102023, "rate_of_change": -0.7145026797580258, "market_dynamics": -0.762251, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.675858, "high": 2.780981, "low": 2.608961, "close": 2.723641, "volume": 2223396}, "trend_line": 3.302623, "activity_lines": {"activity_5": 2.74148, "activity_10": 2.72173, "activity_20": 2.825081, "activity_30": 3.051659}, "trend_signal": 0, "fair_value": 2.755028, "relative_strength": -17.184908, "rate_of_change": -0.7469024569974296, "market_dynamics": -0.509874, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.733198, "high": 2.752311, "low": 1.925662, "close": 1.939997, "volume": 8680750}, "trend_line": 3.250398, "activity_lines": {"activity_5": 2.47262, "activity_10": 2.580292, "activity_20": 2.718199, "activity_30": 2.963747}, "trend_signal": 0, "fair_value": 2.746958, "relative_strength": -41.201805, "rate_of_change": -1.581318848684817, "market_dynamics": -0.316988, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.978223, "high": 2.083346, "low": 1.935219, "close": 2.026006, "volume": 8250523}, "trend_line": 3.194476, "activity_lines": {"activity_5": 2.287221, "activity_10": 2.469608, "activity_20": 2.628933, "activity_30": 2.884754}, "trend_signal": 0, "fair_value": 2.73989, "relative_strength": -38.392682, "rate_of_change": -1.7204662321352722, "market_dynamics": -0.218027, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.10246, "high": 2.112016, "low": 1.949554, "close": 1.95911, "volume": 7036074}, "trend_line": 3.140388, "activity_lines": {"activity_5": 2.122847, "activity_10": 2.358751, "activity_20": 2.542714, "activity_30": 2.805053}, "trend_signal": 0, "fair_value": 2.732309, "relative_strength": -39.692638, "rate_of_change": -1.6931728396143746, "market_dynamics": -0.156318, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.997337, "high": 2.112016, "low": 1.93044, "close": 2.054677, "volume": 4426611}, "trend_line": 3.083547, "activity_lines": {"activity_5": 2.052765, "activity_10": 2.280213, "activity_20": 2.475243, "activity_30": 2.735007}, "trend_signal": 0, "fair_value": 2.725794, "relative_strength": -36.431082, "rate_of_change": -1.8099992739750745, "market_dynamics": -0.245938, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.035563, "high": 2.112016, "low": 1.978223, "close": 2.064233, "volume": 4599594}, "trend_line": 3.031401, "activity_lines": {"activity_5": 2.027281, "activity_10": 2.213664, "activity_20": 2.418142, "activity_30": 2.669245}, "trend_signal": 0, "fair_value": 2.719493, "relative_strength": -36.422948, "rate_of_change": -1.691104432654992, "market_dynamics": -0.298604, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.10246, "high": 2.159799, "low": 2.035563, "close": 2.083346, "volume": 3609140}, "trend_line": 2.980516, "activity_lines": {"activity_5": 2.052128, "activity_10": 2.160147, "activity_20": 2.372275, "activity_30": 2.60808}, "trend_signal": 0, "fair_value": 2.713492, "relative_strength": -35.2893, "rate_of_change": -1.6785967940236093, "market_dynamics": -0.376111, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.092903, "high": 2.169356, "low": 2.04512, "close": 2.159799, "volume": 2417178}, "trend_line": 2.929054, "activity_lines": {"activity_5": 2.092903, "activity_10": 2.132867, "activity_20": 2.338235, "activity_30": 2.555131}, "trend_signal": 0, "fair_value": 2.708317, "relative_strength": -33.913904, "rate_of_change": -1.7266137809694813, "market_dynamics": -0.416973, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.121573, "high": 2.322262, "low": 2.10246, "close": 2.226696, "volume": 3046817}, "trend_line": 2.864821, "activity_lines": {"activity_5": 2.147057, "activity_10": 2.127133, "activity_20": 2.31448, "activity_30": 2.509817}, "trend_signal": 0, "fair_value": 2.703858, "relative_strength": -30.697365, "rate_of_change": -2.192960594103071, "market_dynamics": -0.35179, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.236252, "high": 2.293592, "low": 2.140686, "close": 2.178913, "volume": 1918384}, "trend_line": 2.797119, "activity_lines": {"activity_5": 2.167445, "activity_10": 2.124874, "activity_20": 2.288677, "activity_30": 2.465565}, "trend_signal": 0, "fair_value": 2.699042, "relative_strength": -31.695232, "rate_of_change": -2.363219202875159, "market_dynamics": -0.300489, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.169356, "high": 2.236252, "low": 2.10246, "close": 2.207583, "volume": 1446002}, "trend_line": 2.738186, "activity_lines": {"activity_5": 2.189107, "activity_10": 2.136864, "activity_20": 2.267744, "activity_30": 2.427531}, "trend_signal": 0, "fair_value": 2.694574, "relative_strength": -31.495763, "rate_of_change": -2.106917867992035, "market_dynamics": -0.235614, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.207583, "high": 2.245809, "low": 2.178913, "close": 2.207583, "volume": 1772226}, "trend_line": 2.681129, "activity_lines": {"activity_5": 2.201212, "activity_10": 2.158236, "activity_20": 2.24904, "activity_30": 2.393298}, "trend_signal": 0, "fair_value": 2.690187, "relative_strength": -32.053911, "rate_of_change": -2.083751797723015, "market_dynamics": -0.121524, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.198026, "high": 2.618518, "low": 2.006893, "close": 2.532508, "volume": 11044636}, "trend_line": 2.63209, "activity_lines": {"activity_5": 2.313343, "activity_10": 2.23382, "activity_20": 2.263967, "activity_30": 2.38371}, "trend_signal": 0, "fair_value": 2.688779, "relative_strength": -22.048987, "rate_of_change": -1.8290429143842035, "market_dynamics": 0.226963, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.542065, "high": 2.5564, "low": 2.323459, "close": 2.392085, "volume": 3699859}, "trend_line": 2.578995, "activity_lines": {"activity_5": 2.353819, "activity_10": 2.274664, "activity_20": 2.266248, "activity_30": 2.368226}, "trend_signal": 0, "fair_value": 2.686153, "relative_strength": -26.118381, "rate_of_change": -2.017218256214639, "market_dynamics": 0.480063, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.382281, "high": 2.480317, "low": 2.323459, "close": 2.480317, "volume": 2655104}, "trend_line": 2.526965, "activity_lines": {"activity_5": 2.41268, "activity_10": 2.323677, "activity_20": 2.278784, "activity_30": 2.361859}, "trend_signal": 0, "fair_value": 2.684348, "relative_strength": -22.187961, "rate_of_change": -2.017452534805217, "market_dynamics": 0.760542, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.558746, "high": 2.656783, "low": 2.509728, "close": 2.558746, "volume": 2513609}, "trend_line": 2.47755, "activity_lines": {"activity_5": 2.47759, "activity_10": 2.379212, "activity_20": 2.299447, "activity_30": 2.36391}, "trend_signal": 0, "fair_value": 2.683255, "relative_strength": -19.362437, "rate_of_change": -1.9555078918782098, "market_dynamics": 1.026975, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.558746, "high": 2.823444, "low": 2.548943, "close": 2.823444, "volume": 6618607}, "trend_line": 2.470401, "activity_lines": {"activity_5": 2.607322, "activity_10": 2.473882, "activity_20": 2.345468, "activity_30": 2.386225}, "trend_signal": 0, "fair_value": 2.684464, "relative_strength": -9.871143, "rate_of_change": -0.28855118968335947, "market_dynamics": 1.096139, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.823444, "high": 2.823444, "low": 2.705801, "close": 2.745015, "volume": 2223646}, "trend_line": 2.462512, "activity_lines": {"activity_5": 2.669854, "activity_10": 2.540836, "activity_20": 2.383727, "activity_30": 2.403942}, "trend_signal": 0, "fair_value": 2.684981, "relative_strength": -12.228031, "rate_of_change": -0.3193408681424609, "market_dynamics": 1.169985, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.735211, "high": 2.81364, "low": 2.686193, "close": 2.774426, "volume": 3399275}, "trend_line": 2.46325, "activity_lines": {"activity_5": 2.728022, "activity_10": 2.602497, "activity_20": 2.424457, "activity_30": 2.424066}, "trend_signal": 0, "fair_value": 2.685739, "relative_strength": -12.865142, "rate_of_change": 0.029969397103450764, "market_dynamics": 1.246876, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.774426, "high": 2.843052, "low": 2.646979, "close": 2.81364, "volume": 2574594}, "trend_line": 2.469435, "activity_lines": {"activity_5": 2.773772, "activity_10": 2.66133, "activity_20": 2.469499, "activity_30": 2.446672}, "trend_signal": 0, "fair_value": 2.686814, "relative_strength": -10.922449, "rate_of_change": 0.2510910382624535, "market_dynamics": 1.273763, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.794033, "high": 2.892069, "low": 2.67639, "close": 2.705801, "volume": 2829134}, "trend_line": 2.470433, "activity_lines": {"activity_5": 2.761354, "activity_10": 2.689015, "activity_20": 2.503614, "activity_30": 2.461921}, "trend_signal": 0, "fair_value": 2.686972, "relative_strength": -14.210803, "rate_of_change": 0.04041410282109286, "market_dynamics": 1.123575, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.695997, "high": 2.843051, "low": 2.656782, "close": 2.78423, "volume": 2677110}, "trend_line": 2.47086, "activity_lines": {"activity_5": 2.765276, "activity_10": 2.721901, "activity_20": 2.545284, "activity_30": 2.482166}, "trend_signal": 1, "fair_value": 2.687776, "relative_strength": -11.447853, "rate_of_change": 0.01728441937102432, "market_dynamics": 1.089057, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.794033, "high": 2.862659, "low": 2.725408, "close": 2.833248, "volume": 1920450}, "trend_line": 2.475788, "activity_lines": {"activity_5": 2.788151, "activity_10": 2.753215, "activity_20": 2.587602, "activity_30": 2.505546}, "trend_signal": 1, "fair_value": 2.688969, "relative_strength": -7.947872, "rate_of_change": 0.19944472774661628, "market_dynamics": 1.012795, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.852855, "high": 2.852855, "low": 2.612666, "close": 2.637175, "volume": 2409157}, "trend_line": 2.470994, "activity_lines": {"activity_5": 2.739787, "activity_10": 2.743411, "activity_20": 2.607402, "activity_30": 2.515958}, "trend_signal": 1, "fair_value": 2.688547, "relative_strength": -12.630368, "rate_of_change": -0.19363531934074987, "market_dynamics": 0.842424, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.666586, "high": 2.691095, "low": 2.56855, "close": 2.617568, "volume": 1493754}, "trend_line": 2.470963, "activity_lines": {"activity_5": 2.694036, "activity_10": 2.725586, "activity_20": 2.622107, "activity_30": 2.525414}, "trend_signal": 1, "fair_value": 2.687975, "relative_strength": -11.208337, "rate_of_change": -0.0012545558589108802, "market_dynamics": 0.667667, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.646979, "high": 2.686193, "low": 2.450906, "close": 2.666586, "volume": 1607192}, "trend_line": 2.473521, "activity_lines": {"activity_5": 2.677697, "activity_10": 2.714178, "activity_20": 2.638799, "activity_30": 2.538035}, "trend_signal": 1, "fair_value": 2.687804, "relative_strength": -6.624732, "rate_of_change": 0.10352239187717746, "market_dynamics": 0.48249, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.695997, "high": 2.911677, "low": 2.686193, "close": 2.843051, "volume": 3387811}, "trend_line": 2.476227, "activity_lines": {"activity_5": 2.722793, "activity_10": 2.732894, "activity_20": 2.669429, "activity_30": 2.561876}, "trend_signal": 1, "fair_value": 2.689036, "relative_strength": -2.087453, "rate_of_change": 0.109398707348768, "market_dynamics": 0.41938, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.852855, "high": 2.862659, "low": 2.754819, "close": 2.794033, "volume": 1491190}, "trend_line": 2.480166, "activity_lines": {"activity_5": 2.747629, "activity_10": 2.742341, "activity_20": 2.691773, "activity_30": 2.58238}, "trend_signal": 1, "fair_value": 2.689863, "relative_strength": -3.412662, "rate_of_change": 0.1590726536783548, "market_dynamics": 0.342974, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.833248, "high": 2.833248, "low": 2.754819, "close": 2.764622, "volume": 1450877}, "trend_line": 2.475798, "activity_lines": {"activity_5": 2.765276, "activity_10": 2.74555, "activity_20": 2.708296, "activity_30": 2.600732}, "trend_signal": 1, "fair_value": 2.690447, "relative_strength": -4.475363, "rate_of_change": -0.17611724376513216, "market_dynamics": 0.265371, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.754819, "high": 2.852855, "low": 2.666586, "close": 2.852855, "volume": 2456444}, "trend_line": 2.481698, "activity_lines": {"activity_5": 2.803837, "activity_10": 2.764979, "activity_20": 2.73066, "activity_30": 2.625058}, "trend_signal": 1, "fair_value": 2.691706, "relative_strength": 0.18339, "rate_of_change": 0.23830700242911643, "market_dynamics": 0.249695, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.852855, "high": 2.931284, "low": 2.81364, "close": 2.931284, "volume": 354755}, "trend_line": 2.488619, "activity_lines": {"activity_5": 2.852855, "activity_10": 2.797955, "activity_20": 2.757285, "activity_30": 2.654063}, "trend_signal": 1, "fair_value": 2.693549, "relative_strength": 2.279568, "rate_of_change": 0.278881636685839, "market_dynamics": 0.074817, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.950891, "high": 3.117553, "low": 2.950891, "close": 3.009713, "volume": 823145}, "trend_line": 2.524276, "activity_lines": {"activity_5": 2.91037, "activity_10": 2.841091, "activity_20": 2.787933, "activity_30": 2.687682}, "trend_signal": 1, "fair_value": 2.695962, "relative_strength": 6.471708, "rate_of_change": 1.4328026909703755, "market_dynamics": 0.104615, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.019517, "high": 3.13716, "low": 2.872462, "close": 3.13716, "volume": 1472272}, "trend_line": 2.561315, "activity_lines": {"activity_5": 2.999256, "activity_10": 2.903299, "activity_20": 2.826899, "activity_30": 2.727223}, "trend_signal": 1, "fair_value": 2.699305, "relative_strength": 11.901349, "rate_of_change": 1.4673118153482443, "market_dynamics": 0.297239, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.176375, "high": 3.245, "low": 3.019516, "close": 3.205786, "volume": 926208}, "trend_line": 2.602871, "activity_lines": {"activity_5": 3.088142, "activity_10": 2.972459, "activity_20": 2.869521, "activity_30": 2.768802}, "trend_signal": 1, "fair_value": 2.703113, "relative_strength": 12.711204, "rate_of_change": 1.6224478441737906, "market_dynamics": 0.460608, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.205785, "high": 3.205786, "low": 3.058731, "close": 3.078338, "volume": 1066621}, "trend_line": 2.636993, "activity_lines": {"activity_5": 3.105135, "activity_10": 3.008109, "activity_20": 2.896131, "activity_30": 2.799477}, "trend_signal": 1, "fair_value": 2.705913, "relative_strength": 9.614552, "rate_of_change": 1.310937038370322, "market_dynamics": 0.639555, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.127357, "high": 3.166571, "low": 3.039124, "close": 3.088142, "volume": 855986}, "trend_line": 2.671123, "activity_lines": {"activity_5": 3.110364, "activity_10": 3.037163, "activity_20": 2.920827, "activity_30": 2.828584}, "trend_signal": 1, "fair_value": 2.708744, "relative_strength": 10.64995, "rate_of_change": 1.2942772316801834, "market_dynamics": 0.732416, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.068535, "high": 3.073437, "low": 2.92148, "close": 2.960695, "volume": 1780896}, "trend_line": 2.700368, "activity_lines": {"activity_5": 3.062653, "activity_10": 3.035381, "activity_20": 2.930864, "activity_30": 2.847266}, "trend_signal": 1, "fair_value": 2.710597, "relative_strength": 8.933694, "rate_of_change": 1.0948578556659487, "market_dynamics": 0.644952, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.999909, "high": 3.088142, "low": 2.637175, "close": 2.686193, "volume": 2798216}, "trend_line": 2.717915, "activity_lines": {"activity_5": 2.926709, "activity_10": 2.98155, "activity_20": 2.914104, "activity_30": 2.846351}, "trend_signal": 1, "fair_value": 2.710419, "relative_strength": -2.451733, "rate_of_change": 0.6498003235114613, "market_dynamics": 0.380549, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.666586, "high": 2.980302, "low": 2.529335, "close": 2.911677, "volume": 3635593}, "trend_line": 2.740747, "activity_lines": {"activity_5": 2.895991, "activity_10": 2.970677, "activity_20": 2.919099, "activity_30": 2.858852}, "trend_signal": 1, "fair_value": 2.711877, "relative_strength": 4.12494, "rate_of_change": 0.840055704464626, "market_dynamics": 0.278162, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.941088, "high": 3.166571, "low": 2.725408, "close": 3.146964, "volume": 4786043}, "trend_line": 2.773016, "activity_lines": {"activity_5": 2.963309, "activity_10": 2.999909, "activity_20": 2.945849, "activity_30": 2.88506}, "trend_signal": 1, "fair_value": 2.715007, "relative_strength": 11.263185, "rate_of_change": 1.1773797435516786, "market_dynamics": 0.346089, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13716, "high": 3.43, "low": 3.08, "close": 3.09, "volume": 5953089}, "trend_line": 2.80243, "activity_lines": {"activity_5": 3.007065, "activity_10": 3.013438, "activity_20": 2.965587, "activity_30": 2.90551}, "trend_signal": 1, "fair_value": 2.717686, "relative_strength": 13.519547, "rate_of_change": 1.0607223326515263, "market_dynamics": 0.385422, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.87, "close": 3.08, "volume": 1998484}, "trend_line": 2.83151, "activity_lines": {"activity_5": 3.047363, "activity_10": 3.022262, "activity_20": 2.982543, "activity_30": 2.923418}, "trend_signal": 1, "fair_value": 2.720255, "relative_strength": 16.078005, "rate_of_change": 1.037670878487598, "market_dynamics": 0.469599, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.005, "close": 3.16, "volume": 3659174}, "trend_line": 2.852426, "activity_lines": {"activity_5": 3.106374, "activity_10": 3.044354, "activity_20": 3.005709, "activity_30": 2.944611}, "trend_signal": 1, "fair_value": 2.723352, "relative_strength": 21.474541, "rate_of_change": 0.7386871316011496, "market_dynamics": 0.549427, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.43, "low": 3.04, "close": 3.43, "volume": 2674509}, "trend_line": 2.887024, "activity_lines": {"activity_5": 3.223798, "activity_10": 3.115121, "activity_20": 3.053033, "activity_30": 2.981874}, "trend_signal": 1, "fair_value": 2.728294, "relative_strength": 30.042707, "rate_of_change": 1.2129324301489295, "market_dynamics": 0.596444, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.26, "close": 3.36, "volume": 2825711}, "trend_line": 2.916346, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.169084, "activity_20": 3.089916, "activity_30": 3.012388}, "trend_signal": 1, "fair_value": 2.732681, "relative_strength": 26.126061, "rate_of_change": 1.0156479475058078, "market_dynamics": 0.676205, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.19, "close": 3.4, "volume": 2478412}, "trend_line": 2.944388, "activity_lines": {"activity_5": 3.342, "activity_10": 3.225199, "activity_20": 3.127073, "activity_30": 3.043592}, "trend_signal": 1, "fair_value": 2.737283, "relative_strength": 22.080436, "rate_of_change": 0.961545715083194, "market_dynamics": 0.846136, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.29, "close": 3.33, "volume": 2515681}, "trend_line": 2.961273, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.262917, "activity_20": 3.15407, "activity_30": 3.06847}, "trend_signal": 1, "fair_value": 2.741343, "relative_strength": 19.474299, "rate_of_change": 0.5734638233819666, "market_dynamics": 0.783949, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.27, "close": 3.3, "volume": 1577475}, "trend_line": 2.979773, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.288466, "activity_20": 3.175892, "activity_30": 3.090323}, "trend_signal": 1, "fair_value": 2.745143, "relative_strength": 20.184291, "rate_of_change": 0.6247313233193954, "market_dynamics": 0.515731, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.23, "close": 3.27, "volume": 1667609}, "trend_line": 2.996292, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.297399, "activity_20": 3.192447, "activity_30": 3.109048}, "trend_signal": 1, "fair_value": 2.748689, "relative_strength": 19.575876, "rate_of_change": 0.554371087998991, "market_dynamics": 0.348762, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.18, "close": 3.26, "volume": 2655278}, "trend_line": 3.011171, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.298, "activity_20": 3.205643, "activity_30": 3.126061}, "trend_signal": 1, "fair_value": 2.752121, "relative_strength": 18.663507, "rate_of_change": 0.49658044009062163, "market_dynamics": 0.204808, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.03, "close": 3.03, "volume": 2141499}, "trend_line": 3.021977, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.254727, "activity_20": 3.194996, "activity_30": 3.127276}, "trend_signal": 1, "fair_value": 2.753973, "relative_strength": 11.715729, "rate_of_change": 0.35886371116087706, "market_dynamics": -0.102479, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.71, "close": 2.97, "volume": 4520492}, "trend_line": 3.02817, "activity_lines": {"activity_5": 3.106, "activity_10": 3.201636, "activity_20": 3.178164, "activity_30": 3.123922}, "trend_signal": 1, "fair_value": 2.755404, "relative_strength": 9.018479, "rate_of_change": 0.2049320693042889, "market_dynamics": -0.226242, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.91, "close": 3.25, "volume": 2814837}, "trend_line": 3.042061, "activity_lines": {"activity_5": 3.134, "activity_10": 3.201455, "activity_20": 3.188188, "activity_30": 3.138234}, "trend_signal": 1, "fair_value": 2.758658, "relative_strength": 17.920485, "rate_of_change": 0.4587258971590135, "market_dynamics": -0.313982, "expectation": {"probability": 53.9837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e525b8c8-d192-472a-be86-d47c27d4286c/", "share_image": "https://sharemaestro.com/terminal/e525b8c8-d192-472a-be86-d47c27d4286c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}