{"ticker": {"uuid": "e5264b51-e7e3-4291-a966-81a284f565cb", "symbol": "002620", "name": "Jeil Pharma Holdings Inc", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002620 fell 14.87%, moving from 9,280.00 to 7,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -54.33 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,900.00"}, {"label": "12-Week Change", "value": "-14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.33"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8610.0, "high": 8610.0, "low": 7800.0, "close": 7900.0, "volume": 56874}, "trend_line": 8365.567285, "activity_lines": {"activity_5": 8448.0, "activity_10": 8595.090909, "activity_20": 8632.666667, "activity_30": 8528.365239}, "trend_signal": 1, "fair_value": 9247.052694, "relative_strength": -54.33395, "rate_of_change": -0.0678283308532945, "market_dynamics": -0.229647, "expectation": {"probability": 45.1635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13459.645932, "high": 13744.142821, "low": 12812.170749, "close": 13008.375, "volume": 124807}, "trend_line": 12212.141732, "activity_lines": {"activity_5": 13237.935091, "activity_10": 12687.313033, "activity_20": 12202.954683, "activity_30": 12316.443397}, "trend_signal": 0, "fair_value": 16470.605732, "relative_strength": 0.944699, "rate_of_change": 0.8095559168799474, "market_dynamics": 0.627715, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13116.287897, "high": 13116.287897, "low": 12076.402247, "close": 12135.263672, "volume": 94162}, "trend_line": 12284.365918, "activity_lines": {"activity_5": 12886.728385, "activity_10": 12660.914489, "activity_20": 12202.72108, "activity_30": 12311.483522}, "trend_signal": 0, "fair_value": 16424.020207, "relative_strength": -5.000996, "rate_of_change": 0.5914129362808436, "market_dynamics": 0.60366, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12223.555522, "high": 12557.103586, "low": 11703.61386, "close": 11939.05957, "volume": 38354}, "trend_line": 12351.678776, "activity_lines": {"activity_5": 12530.94375, "activity_10": 12586.713459, "activity_20": 12189.547373, "activity_30": 12289.205693}, "trend_signal": 0, "fair_value": 16375.866054, "relative_strength": -4.581691, "rate_of_change": 0.5479554944009699, "market_dynamics": 0.399815, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11939.058163, "high": 12978.944213, "low": 11929.247927, "close": 12331.46875, "volume": 93821}, "trend_line": 12433.700814, "activity_lines": {"activity_5": 12352.397331, "activity_10": 12584.929758, "activity_20": 12219.211668, "activity_30": 12287.901821}, "trend_signal": 0, "fair_value": 16336.757055, "relative_strength": -1.253913, "rate_of_change": 0.6640557893990292, "market_dynamics": 0.296621, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12331.468911, "high": 13037.806211, "low": 12096.023204, "close": 12714.068359, "volume": 70039}, "trend_line": 12530.10498, "activity_lines": {"activity_5": 12399.486523, "activity_10": 12630.948739, "activity_20": 12286.855627, "activity_30": 12305.99005}, "trend_signal": 0, "fair_value": 16290.461507, "relative_strength": 3.314717, "rate_of_change": 0.7753457111614899, "market_dynamics": 0.238632, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12714.068135, "high": 12723.878373, "low": 12007.731345, "close": 12066.592773, "volume": 52398}, "trend_line": 12549.545866, "activity_lines": {"activity_5": 12279.801758, "activity_10": 12521.787606, "activity_20": 12289.658594, "activity_30": 12276.086036}, "trend_signal": 0, "fair_value": 16248.099885, "relative_strength": -5.494186, "rate_of_change": 0.15515341675932487, "market_dynamics": 0.174442, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12037.161522, "high": 12635.586648, "low": 11625.130887, "close": 12409.951172, "volume": 58259}, "trend_line": 12523.422396, "activity_lines": {"activity_5": 12337.355273, "activity_10": 12466.671964, "activity_20": 12325.582794, "activity_30": 12267.079927}, "trend_signal": 0, "fair_value": 16180.88757, "relative_strength": -1.819943, "rate_of_change": -0.2081626720117081, "market_dynamics": 0.140974, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12409.949999, "high": 12409.949999, "low": 10595.056912, "close": 11262.152344, "volume": 63812}, "trend_line": 12395.235286, "activity_lines": {"activity_5": 11993.99668, "activity_10": 12214.459517, "activity_20": 12249.016169, "activity_30": 12185.707665}, "trend_signal": 0, "fair_value": 16107.872283, "relative_strength": -10.494537, "rate_of_change": -1.0235789063614424, "market_dynamics": -0.041676, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11262.152719, "high": 11850.766746, "low": 11056.137519, "close": 11585.890625, "volume": 44618}, "trend_line": 12258.218945, "activity_lines": {"activity_5": 11803.677995, "activity_10": 12046.080114, "activity_20": 12206.738704, "activity_30": 12133.491881}, "trend_signal": 0, "fair_value": 16030.713454, "relative_strength": -7.428776, "rate_of_change": -1.1053952413049712, "market_dynamics": -0.234726, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11909.629741, "high": 12164.6953, "low": 10869.743068, "close": 11625.131836, "volume": 61668}, "trend_line": 12142.131152, "activity_lines": {"activity_5": 11676.144922, "activity_10": 11925.146644, "activity_20": 12166.937179, "activity_30": 12092.647551}, "trend_signal": 0, "fair_value": 15952.873341, "relative_strength": -6.470841, "rate_of_change": -0.9470200648304752, "market_dynamics": -0.418986, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11497.598732, "high": 11821.337429, "low": 10918.793712, "close": 11065.947266, "volume": 50605}, "trend_line": 12062.995215, "activity_lines": {"activity_5": 11434.812761, "activity_10": 11735.719709, "activity_20": 12069.628878, "activity_30": 12023.216333}, "trend_signal": 0, "fair_value": 15884.508157, "relative_strength": -7.699783, "rate_of_change": -0.6517466827638753, "market_dynamics": -0.725577, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11085.569077, "high": 11242.53204, "low": 10859.932617, "close": 11007.086914, "volume": 33517}, "trend_line": 11985.167318, "activity_lines": {"activity_5": 11240.570182, "activity_10": 11570.907759, "activity_20": 11965.827237, "activity_30": 11955.093217}, "trend_signal": 0, "fair_value": 15800.529635, "relative_strength": -8.484208, "rate_of_change": -0.6451788764968106, "market_dynamics": -0.875497, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11124.80987, "high": 11213.101378, "low": 10771.640388, "close": 10899.174805, "volume": 25386}, "trend_line": 11912.244596, "activity_lines": {"activity_5": 11103.881185, "activity_10": 11406.987731, "activity_20": 11853.943876, "activity_30": 11885.029183}, "trend_signal": 0, "fair_value": 15716.792199, "relative_strength": -10.698731, "rate_of_change": -0.6084414181726098, "market_dynamics": -1.057405, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10820.691909, "high": 11271.962532, "low": 10604.867704, "close": 10899.174805, "volume": 41074}, "trend_line": 11853.710221, "activity_lines": {"activity_5": 10991.39069, "activity_10": 11261.974698, "activity_20": 11747.292639, "activity_30": 11819.669842}, "trend_signal": 0, "fair_value": 15635.231345, "relative_strength": -9.970929, "rate_of_change": -0.4913798951010147, "market_dynamics": -1.14023, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10928.60552, "high": 11203.291609, "low": 10496.954073, "close": 10712.779297, "volume": 40246}, "trend_line": 11809.237142, "activity_lines": {"activity_5": 10862.549414, "activity_10": 11109.113281, "activity_20": 11624.010617, "activity_30": 11746.061395}, "trend_signal": 0, "fair_value": 15558.072529, "relative_strength": -13.109053, "rate_of_change": -0.3751827754419965, "market_dynamics": -1.114666, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10918.795119, "high": 10918.795119, "low": 9839.668134, "close": 9937.770508, "volume": 35520}, "trend_line": 11735.333366, "activity_lines": {"activity_5": 10536.195378, "activity_10": 10851.728249, "activity_20": 11426.637942, "activity_30": 11625.321613}, "trend_signal": 0, "fair_value": 15498.022405, "relative_strength": -16.261464, "rate_of_change": -0.6258132943842546, "market_dynamics": -1.179885, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9829.857731, "high": 10094.734505, "low": 9741.565502, "close": 9898.529297, "volume": 15627}, "trend_line": 11673.855859, "activity_lines": {"activity_5": 10271.972722, "activity_10": 10625.914311, "activity_20": 11233.469629, "activity_30": 11506.818124}, "trend_signal": 0, "fair_value": 15435.233229, "relative_strength": -15.034381, "rate_of_change": -0.5238667286445915, "market_dynamics": -1.220085, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9908.340505, "high": 9986.82241, "low": 9466.878999, "close": 9810.237305, "volume": 16970}, "trend_line": 11601.260091, "activity_lines": {"activity_5": 10052.223242, "activity_10": 10429.709499, "activity_20": 11046.888202, "activity_30": 11386.584669}, "trend_signal": 0, "fair_value": 15363.482697, "relative_strength": -13.755821, "rate_of_change": -0.6218662357736007, "market_dynamics": -1.317037, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9810.237811, "high": 9947.581304, "low": 9378.587002, "close": 9810.237305, "volume": 18288}, "trend_line": 11550.900879, "activity_lines": {"activity_5": 9905.069597, "activity_10": 10259.903143, "activity_20": 10873.760821, "activity_30": 11271.034812}, "trend_signal": 0, "fair_value": 15313.18698, "relative_strength": -15.300918, "rate_of_change": -0.4340839840240023, "market_dynamics": -1.42519, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9810.236684, "high": 10212.456886, "low": 9329.535419, "close": 9368.776367, "volume": 27035}, "trend_line": 11505.446745, "activity_lines": {"activity_5": 9683.358138, "activity_10": 10042.115767, "activity_20": 10677.602721, "activity_30": 11130.252585}, "trend_signal": 0, "fair_value": 15246.380071, "relative_strength": -16.269102, "rate_of_change": -0.3935115925255567, "market_dynamics": -1.471453, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9751.376524, "high": 11752.665288, "low": 9074.470058, "close": 9761.185547, "volume": 369580}, "trend_line": 11468.167839, "activity_lines": {"activity_5": 9682.049935, "activity_10": 9936.70016, "activity_20": 10538.250544, "activity_30": 11017.719605}, "trend_signal": 0, "fair_value": 15164.054112, "relative_strength": -10.104503, "rate_of_change": -0.3240109386991001, "market_dynamics": -1.459948, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9682.704076, "high": 10948.225397, "low": 9368.778059, "close": 10143.785156, "volume": 133169}, "trend_line": 11424.021745, "activity_lines": {"activity_5": 9820.047266, "activity_10": 9924.571058, "activity_20": 10450.799233, "activity_30": 10932.275561}, "trend_signal": 0, "fair_value": 15077.340057, "relative_strength": -9.289269, "rate_of_change": -0.38494461033148925, "market_dynamics": -1.260883, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10104.545131, "high": 10496.954651, "low": 9996.631858, "close": 10232.078125, "volume": 48193}, "trend_line": 11365.160319, "activity_lines": {"activity_5": 9971.125195, "activity_10": 9944.191619, "activity_20": 10381.240007, "activity_30": 10855.375972}, "trend_signal": 0, "fair_value": 14991.813877, "relative_strength": -10.139157, "rate_of_change": -0.5152425941920289, "market_dynamics": -1.039911, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10251.697383, "high": 10290.93833, "low": 9643.463927, "close": 9820.047852, "volume": 25738}, "trend_line": 11321.341244, "activity_lines": {"activity_5": 9956.736979, "activity_10": 9901.026616, "activity_20": 10280.568285, "activity_30": 10755.691297}, "trend_signal": 0, "fair_value": 14903.335543, "relative_strength": -15.824494, "rate_of_change": -0.3855561538075761, "market_dynamics": -0.852402, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9820.048571, "high": 14087.50162, "low": 9761.186024, "close": 11968.490234, "volume": 3416313}, "trend_line": 11365.160319, "activity_lines": {"activity_5": 10657.842187, "activity_10": 10268.10799, "activity_20": 10396.469271, "activity_30": 10797.442845}, "trend_signal": 0, "fair_value": 14821.477658, "relative_strength": 1.192462, "rate_of_change": 0.3870484428973833, "market_dynamics": -0.258441, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11968.490234, "high": 12252.986456, "low": 11203.290549, "close": 11644.751953, "volume": 579207}, "trend_line": 11366.468359, "activity_lines": {"activity_5": 11077.720378, "activity_10": 10553.496751, "activity_20": 10485.088412, "activity_30": 10815.481015}, "trend_signal": 0, "fair_value": 14746.561768, "relative_strength": -2.110021, "rate_of_change": 0.011509208522233885, "market_dynamics": 0.163715, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11693.80283, "high": 12753.309213, "low": 11409.305949, "close": 11939.05957, "volume": 725964}, "trend_line": 11329.516504, "activity_lines": {"activity_5": 11470.130013, "activity_10": 10861.359961, "activity_20": 10603.745615, "activity_30": 10852.422383}, "trend_signal": 0, "fair_value": 14679.440305, "relative_strength": -0.402093, "rate_of_change": -0.32509530518107305, "market_dynamics": 0.598573, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11939.058931, "high": 12351.088902, "low": 10967.845043, "close": 11085.568359, "volume": 145536}, "trend_line": 11277.849219, "activity_lines": {"activity_5": 11458.357617, "activity_10": 10976.9424, "activity_20": 10643.360282, "activity_30": 10836.683793}, "trend_signal": 0, "fair_value": 14611.511844, "relative_strength": -8.971915, "rate_of_change": -0.4560413940149863, "market_dynamics": 0.946571, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11085.567521, "high": 11772.284992, "low": 10908.984132, "close": 11674.182617, "volume": 58823}, "trend_line": 11206.888477, "activity_lines": {"activity_5": 11585.890625, "activity_10": 11176.357777, "activity_20": 10739.874326, "activity_30": 10862.25369}, "trend_signal": 0, "fair_value": 14552.953432, "relative_strength": -4.998356, "rate_of_change": -0.6292045639380462, "market_dynamics": 0.86508, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11644.751886, "high": 11822.767382, "low": 11005.025971, "close": 11596.164063, "volume": 49365}, "trend_line": 11145.099382, "activity_lines": {"activity_5": 11563.808464, "activity_10": 11327.698047, "activity_20": 10828.537593, "activity_30": 10887.368244}, "trend_signal": 0, "fair_value": 14494.999005, "relative_strength": -6.708918, "rate_of_change": -0.5513492449470735, "market_dynamics": 0.800812, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11763.653087, "high": 12009.960014, "low": 11477.935547, "close": 11477.935547, "volume": 39891}, "trend_line": 11094.084733, "activity_lines": {"activity_5": 11527.138542, "activity_10": 11417.044265, "activity_20": 10906.078943, "activity_30": 10908.841545}, "trend_signal": 0, "fair_value": 14435.974678, "relative_strength": -3.94706, "rate_of_change": -0.4577316652949039, "market_dynamics": 0.694989, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11546.902327, "high": 11783.357771, "low": 11251.332515, "close": 11349.855469, "volume": 37655}, "trend_line": 11067.90446, "activity_lines": {"activity_5": 11458.896354, "activity_10": 11451.88956, "activity_20": 10969.460342, "activity_30": 10925.342883}, "trend_signal": 0, "fair_value": 14383.617382, "relative_strength": -2.279475, "rate_of_change": -0.23598407286475107, "market_dynamics": 0.686187, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11359.708134, "high": 11408.969661, "low": 10798.126014, "close": 11093.696289, "volume": 37718}, "trend_line": 11039.725684, "activity_lines": {"activity_5": 11344.548047, "activity_10": 11418.231907, "activity_20": 11006.813398, "activity_30": 10927.006872}, "trend_signal": 0, "fair_value": 14333.050068, "relative_strength": -2.003581, "rate_of_change": -0.2545990173825611, "market_dynamics": 0.603757, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11133.105151, "high": 11428.674247, "low": 10364.625282, "close": 10788.274414, "volume": 51907}, "trend_line": 10988.285872, "activity_lines": {"activity_5": 11127.850586, "activity_10": 11313.377219, "activity_20": 11014.152362, "activity_30": 10910.784209}, "trend_signal": 0, "fair_value": 14282.708928, "relative_strength": -4.516819, "rate_of_change": -0.4659519038099925, "market_dynamics": 0.480296, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10788.274109, "high": 10926.206381, "low": 10256.249834, "close": 10768.569336, "volume": 34345}, "trend_line": 10923.435905, "activity_lines": {"activity_5": 10963.645313, "activity_10": 11187.335671, "activity_20": 11020.14275, "activity_30": 10896.608949}, "trend_signal": 0, "fair_value": 14230.369466, "relative_strength": -9.231102, "rate_of_change": -0.5901736426902464, "market_dynamics": 0.339988, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10768.569336, "high": 11024.729962, "low": 10502.557598, "close": 10748.865234, "volume": 20581}, "trend_line": 10879.511654, "activity_lines": {"activity_5": 10848.044987, "activity_10": 11079.528303, "activity_20": 11023.99089, "activity_30": 10885.346325}, "trend_signal": 0, "fair_value": 14176.343675, "relative_strength": -9.176916, "rate_of_change": -0.4021102094799206, "market_dynamics": 0.176573, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10748.865277, "high": 11162.66129, "low": 10620.785494, "close": 11005.024414, "volume": 17337}, "trend_line": 10832.680762, "activity_lines": {"activity_5": 10866.435742, "activity_10": 11034.58418, "activity_20": 11048.372786, "activity_30": 10893.443922}, "trend_signal": 1, "fair_value": 14127.391958, "relative_strength": -7.712296, "rate_of_change": -0.43045031329859307, "market_dynamics": 0.058342, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11014.876523, "high": 11182.36598, "low": 10453.296257, "close": 10798.126953, "volume": 56472}, "trend_line": 10817.213249, "activity_lines": {"activity_5": 10838.849414, "activity_10": 10969.004794, "activity_20": 11047.781138, "activity_30": 10891.214644}, "trend_signal": 1, "fair_value": 14080.234006, "relative_strength": -9.717121, "rate_of_change": -0.14278564410628755, "market_dynamics": -0.062262, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10807.97958, "high": 10985.320128, "low": 10423.73886, "close": 10571.523438, "volume": 34857}, "trend_line": 10783.401009, "activity_lines": {"activity_5": 10755.433203, "activity_10": 10867.450977, "activity_20": 11020.903967, "activity_30": 10875.363689}, "trend_signal": 0, "fair_value": 14035.679468, "relative_strength": -10.446234, "rate_of_change": -0.31257810326635554, "market_dynamics": -0.290384, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10788.273715, "high": 10788.273715, "low": 9990.237376, "close": 10394.181641, "volume": 42768}, "trend_line": 10742.369336, "activity_lines": {"activity_5": 10627.353125, "activity_10": 10753.701545, "activity_20": 10973.511928, "activity_30": 10850.252762}, "trend_signal": 0, "fair_value": 13990.612148, "relative_strength": -12.772839, "rate_of_change": -0.38050771705284636, "market_dynamics": -0.464499, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10394.181985, "high": 10896.65014, "low": 10364.625631, "close": 10670.046875, "volume": 42811}, "trend_line": 10729.172656, "activity_lines": {"activity_5": 10616.187305, "activity_10": 10711.963654, "activity_20": 10947.509887, "activity_30": 10845.586796}, "trend_signal": 0, "fair_value": 13941.385148, "relative_strength": -9.721233, "rate_of_change": -0.12284701435254307, "market_dynamics": -0.591797, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10807.978678, "high": 11073.991228, "low": 10541.966166, "close": 10827.683594, "volume": 28332}, "trend_line": 10723.192546, "activity_lines": {"activity_5": 10662.821615, "activity_10": 10713.57587, "activity_20": 10932.192955, "activity_30": 10851.942341}, "trend_signal": 0, "fair_value": 13895.66467, "relative_strength": -10.916186, "rate_of_change": -0.055736916458849296, "market_dynamics": -0.608348, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10916.354598, "high": 11142.957906, "low": 10650.342699, "close": 10679.899414, "volume": 36441}, "trend_line": 10715.883366, "activity_lines": {"activity_5": 10672.017253, "activity_10": 10697.812269, "activity_20": 10899.54468, "activity_30": 10849.149236}, "trend_signal": 0, "fair_value": 13851.180852, "relative_strength": -11.87713, "rate_of_change": -0.068162349679403, "market_dynamics": -0.536624, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10748.864959, "high": 10916.354148, "low": 10354.772887, "close": 10413.886719, "volume": 18711}, "trend_line": 10699.707096, "activity_lines": {"activity_5": 10600.423828, "activity_10": 10641.206303, "activity_20": 10839.429381, "activity_30": 10829.665581}, "trend_signal": 0, "fair_value": 13796.879783, "relative_strength": -12.75363, "rate_of_change": -0.15095601032132333, "market_dynamics": -0.522324, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10423.739108, "high": 12197.153789, "low": 10157.726482, "close": 10167.579102, "volume": 1547950}, "trend_line": 10681.533757, "activity_lines": {"activity_5": 10457.236979, "activity_10": 10546.624183, "activity_20": 10753.028409, "activity_30": 10795.334743}, "trend_signal": 0, "fair_value": 13731.015757, "relative_strength": -13.457433, "rate_of_change": -0.169848939199418, "market_dynamics": -0.521828, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10275.954564, "high": 11300.594261, "low": 9615.850499, "close": 10157.726563, "volume": 628874}, "trend_line": 10688.865625, "activity_lines": {"activity_5": 10325.872787, "activity_10": 10461.177788, "activity_20": 10674.264867, "activity_30": 10761.54073}, "trend_signal": 0, "fair_value": 13641.064409, "relative_strength": -10.360587, "rate_of_change": 0.06864059194866357, "market_dynamics": -0.656167, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10157.726368, "high": 10601.081068, "low": 10049.351942, "close": 10147.875, "volume": 77415}, "trend_line": 10697.177149, "activity_lines": {"activity_5": 10225.379427, "activity_10": 10384.688175, "activity_20": 10601.644155, "activity_30": 10726.638109}, "trend_signal": 0, "fair_value": 13552.921931, "relative_strength": -12.452055, "rate_of_change": 0.07775870977888569, "market_dynamics": -0.811627, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10354.773247, "high": 11872.028218, "low": 10157.727134, "close": 10837.536133, "volume": 574781}, "trend_line": 10731.420443, "activity_lines": {"activity_5": 10400.093685, "activity_10": 10449.17603, "activity_20": 10603.234905, "activity_30": 10735.693527}, "trend_signal": 0, "fair_value": 13466.080341, "relative_strength": -6.968776, "rate_of_change": 0.3201152371605144, "market_dynamics": -0.504386, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10936.05957, "high": 11202.071417, "low": 10640.490393, "close": 11083.84375, "volume": 96765}, "trend_line": 10773.873991, "activity_lines": {"activity_5": 10646.401367, "activity_10": 10557.730558, "activity_20": 10629.46463, "activity_30": 10758.430515}, "trend_signal": 0, "fair_value": 13382.689653, "relative_strength": -6.132668, "rate_of_change": 0.3956004540637631, "market_dynamics": -0.231454, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11054.287032, "high": 11093.696255, "low": 10453.296322, "close": 10601.080078, "volume": 52386}, "trend_line": 10814.950781, "activity_lines": {"activity_5": 10687.124023, "activity_10": 10569.194958, "activity_20": 10612.528, "activity_30": 10747.282521}, "trend_signal": 0, "fair_value": 13296.204327, "relative_strength": -9.685384, "rate_of_change": 0.3812629517879347, "market_dynamics": 0.005636, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10601.080821, "high": 10906.502295, "low": 10147.874408, "close": 10246.397461, "volume": 36301}, "trend_line": 10831.124512, "activity_lines": {"activity_5": 10580.719076, "activity_10": 10512.409819, "activity_20": 10566.550567, "activity_30": 10710.601661}, "trend_signal": 0, "fair_value": 13208.693403, "relative_strength": -10.875336, "rate_of_change": 0.1495497420886577, "market_dynamics": 0.212702, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10246.397032, "high": 10482.852384, "low": 9980.384919, "close": 10069.055664, "volume": 23896}, "trend_line": 10828.633529, "activity_lines": {"activity_5": 10409.288802, "activity_10": 10431.083434, "activity_20": 10509.547907, "activity_30": 10661.435929}, "trend_signal": 0, "fair_value": 13117.23768, "relative_strength": -10.175409, "rate_of_change": -0.02299837839773591, "market_dynamics": -0.045162, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10049.351438, "high": 10197.136018, "low": 9901.566981, "close": 10009.942383, "volume": 30367}, "trend_line": 10821.229004, "activity_lines": {"activity_5": 10223.408724, "activity_10": 10352.802415, "activity_20": 10453.014458, "activity_30": 10608.617146}, "trend_signal": 0, "fair_value": 13025.403026, "relative_strength": -13.03709, "rate_of_change": -0.06837912632438779, "market_dynamics": -0.332438, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9931.123981, "high": 10128.169378, "low": 9812.896441, "close": 9852.305664, "volume": 33448}, "trend_line": 10822.304264, "activity_lines": {"activity_5": 10040.15599, "activity_10": 10258.041211, "activity_20": 10386.62872, "activity_30": 10546.105962}, "trend_signal": 0, "fair_value": 12932.869867, "relative_strength": -15.11051, "rate_of_change": 0.009936579288749485, "market_dynamics": -0.581202, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10029.64633, "high": 11527.196666, "low": 9803.044009, "close": 9931.124023, "volume": 407934}, "trend_line": 10754.392057, "activity_lines": {"activity_5": 9965.278581, "activity_10": 10187.821182, "activity_20": 10332.206487, "activity_30": 10488.610463}, "trend_signal": 0, "fair_value": 12838.033923, "relative_strength": -14.805587, "rate_of_change": -0.6275207695454349, "market_dynamics": -0.673954, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9921.270662, "high": 9931.122966, "low": 9625.701874, "close": 9743.930664, "volume": 40278}, "trend_line": 10691.031348, "activity_lines": {"activity_5": 9872.667122, "activity_10": 10087.865181, "activity_20": 10263.94415, "activity_30": 10423.419405}, "trend_signal": 0, "fair_value": 12744.494066, "relative_strength": -16.306712, "rate_of_change": -0.5891612344442789, "market_dynamics": -0.830149, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9734.07707, "high": 9940.975469, "low": 9576.441045, "close": 9674.963867, "volume": 30919}, "trend_line": 10615.561491, "activity_lines": {"activity_5": 9790.564518, "activity_10": 9982.893324, "activity_20": 10193.898949, "activity_30": 10357.866665}, "trend_signal": 0, "fair_value": 12662.992181, "relative_strength": -18.144342, "rate_of_change": -0.7059174605649098, "market_dynamics": -0.968531, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9694.668798, "high": 10827.683952, "low": 9507.47499, "close": 9635.554688, "volume": 171711}, "trend_line": 10567.227702, "activity_lines": {"activity_5": 9721.598307, "activity_10": 9879.354545, "activity_20": 10126.434115, "activity_30": 10294.640419}, "trend_signal": 0, "fair_value": 12584.66969, "relative_strength": -17.862479, "rate_of_change": -0.45531071569768794, "market_dynamics": -1.01324, "expectation": {"probability": 40.0448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9635.55426, "high": 9753.782199, "low": 9458.212891, "close": 9458.212891, "volume": 28442}, "trend_line": 10493.362044, "activity_lines": {"activity_5": 9618.477344, "activity_10": 9765.426012, "activity_20": 10047.615644, "activity_30": 10223.091077}, "trend_signal": 0, "fair_value": 12508.018386, "relative_strength": -17.066466, "rate_of_change": -0.6990069683652267, "market_dynamics": -1.155152, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9468.065001, "high": 9527.178831, "low": 9142.939178, "close": 9310.428711, "volume": 24025}, "trend_line": 10417.170866, "activity_lines": {"activity_5": 9492.367839, "activity_10": 9654.184553, "activity_20": 9960.023968, "activity_30": 10146.772797}, "trend_signal": 0, "fair_value": 12434.787798, "relative_strength": -16.103149, "rate_of_change": -0.7260892903582269, "market_dynamics": -1.211885, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9133.086942, "high": 9487.770188, "low": 8689.733398, "close": 8689.733398, "volume": 22682}, "trend_line": 10324.230794, "activity_lines": {"activity_5": 9200.739583, "activity_10": 9453.555788, "activity_20": 9818.479181, "activity_30": 10035.325218}, "trend_signal": 0, "fair_value": 12354.458365, "relative_strength": -19.607908, "rate_of_change": -0.8921815068172008, "market_dynamics": -1.316079, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8670.028919, "high": 10147.874488, "low": 7320.262886, "close": 8847.370117, "volume": 1360459}, "trend_line": 10240.814616, "activity_lines": {"activity_5": 9031.936719, "activity_10": 9309.891229, "activity_20": 9701.377479, "activity_30": 9940.043884}, "trend_signal": 0, "fair_value": 12282.939478, "relative_strength": -14.941814, "rate_of_change": -0.8079650645593607, "market_dynamics": -1.367631, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8936.040823, "high": 9211.90521, "low": 8738.994296, "close": 8827.665039, "volume": 66663}, "trend_line": 10165.280241, "activity_lines": {"activity_5": 8911.738411, "activity_10": 9184.856392, "activity_20": 9591.829167, "activity_30": 9848.872944}, "trend_signal": 0, "fair_value": 12225.958365, "relative_strength": -18.105708, "rate_of_change": -0.7375817045060674, "market_dynamics": -1.447693, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8926.188627, "high": 9842.453023, "low": 8729.142454, "close": 8847.370117, "volume": 183465}, "trend_line": 10100.583431, "activity_lines": {"activity_5": 8851.967773, "activity_10": 9084.900249, "activity_20": 9492.977692, "activity_30": 9763.846484}, "trend_signal": 0, "fair_value": 12147.887432, "relative_strength": -17.624499, "rate_of_change": -0.6364488579376026, "market_dynamics": -1.48457, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8847.370951, "high": 9005.00785, "low": 8502.538945, "close": 8620.766602, "volume": 25471}, "trend_line": 10028.990007, "activity_lines": {"activity_5": 8757.385482, "activity_10": 8962.015021, "activity_20": 9380.004534, "activity_30": 9668.374431}, "trend_signal": 0, "fair_value": 12076.163956, "relative_strength": -18.507407, "rate_of_change": -0.7088048377509489, "market_dynamics": -1.487644, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8670.028401, "high": 8867.074501, "low": 8029.629097, "close": 8078.890625, "volume": 30034}, "trend_line": 9939.990853, "activity_lines": {"activity_5": 8528.155339, "activity_10": 8764.43157, "activity_20": 9222.789914, "activity_30": 9542.561568}, "trend_signal": 0, "fair_value": 12008.142973, "relative_strength": -19.294072, "rate_of_change": -0.8874189119530649, "market_dynamics": -1.573943, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8128.151444, "high": 8936.041319, "low": 8059.18531, "close": 8660.176758, "volume": 16849}, "trend_line": 9861.829264, "activity_lines": {"activity_5": 8533.410091, "activity_10": 8702.809961, "activity_20": 9130.835096, "activity_30": 9459.992916}, "trend_signal": 0, "fair_value": 11942.912185, "relative_strength": -14.216058, "rate_of_change": -0.7863346169620401, "market_dynamics": -1.469737, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8581.357498, "high": 8867.074854, "low": 8256.231919, "close": 8729.142578, "volume": 7887}, "trend_line": 9792.863119, "activity_lines": {"activity_5": 8574.133008, "activity_10": 8672.178267, "activity_20": 9052.532729, "activity_30": 9386.916356}, "trend_signal": 0, "fair_value": 11880.307492, "relative_strength": -13.879807, "rate_of_change": -0.6993240620353972, "market_dynamics": -1.306969, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8620.767535, "high": 10049.351839, "low": 8394.164155, "close": 8798.108398, "volume": 606643}, "trend_line": 9733.749284, "activity_lines": {"activity_5": 8644.412695, "activity_10": 8670.566033, "activity_20": 8990.838504, "activity_30": 9322.738632}, "trend_signal": 0, "fair_value": 11825.944943, "relative_strength": -14.755671, "rate_of_change": -0.6036420021567352, "market_dynamics": -0.950348, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8847.370951, "high": 8886.780176, "low": 8591.209688, "close": 8620.766602, "volume": 24018}, "trend_line": 9674.635449, "activity_lines": {"activity_5": 8658.862565, "activity_10": 8648.711737, "activity_20": 8923.139039, "activity_30": 9250.933298}, "trend_signal": 0, "fair_value": 11771.069574, "relative_strength": -13.564905, "rate_of_change": -0.6073079681348418, "market_dynamics": -0.660538, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8620.767636, "high": 9172.496674, "low": 8561.653801, "close": 8867.075195, "volume": 20414}, "trend_line": 9614.536393, "activity_lines": {"activity_5": 8755.415299, "activity_10": 8684.180131, "activity_20": 8888.327599, "activity_30": 9198.832636}, "trend_signal": 0, "fair_value": 11713.717091, "relative_strength": -11.773101, "rate_of_change": -0.6212022800942968, "market_dynamics": -0.333785, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8867.075563, "high": 10906.502255, "low": 8758.699643, "close": 8778.404297, "volume": 1175528}, "trend_line": 9546.227083, "activity_lines": {"activity_5": 8769.86543, "activity_10": 8700.302148, "activity_20": 8851.639514, "activity_30": 9144.88863}, "trend_signal": 0, "fair_value": 11658.60421, "relative_strength": -12.307131, "rate_of_change": -0.7104794990399549, "market_dynamics": 0.044747, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8975.450409, "high": 8995.153895, "low": 8522.244839, "close": 8551.801758, "volume": 47357}, "trend_line": 9475.290495, "activity_lines": {"activity_5": 8700.899544, "activity_10": 8676.477628, "activity_20": 8799.516192, "activity_30": 9080.732157}, "trend_signal": 0, "fair_value": 11604.84678, "relative_strength": -13.823262, "rate_of_change": -0.7430850678832577, "market_dynamics": 0.116707, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8482.835615, "high": 8768.551732, "low": 8413.869285, "close": 8541.948242, "volume": 21485}, "trend_line": 9412.892546, "activity_lines": {"activity_5": 8640.471875, "activity_10": 8655.877255, "activity_20": 8753.397968, "activity_30": 9020.516528}, "trend_signal": 0, "fair_value": 11552.274195, "relative_strength": -12.131349, "rate_of_change": -0.6585333614090969, "market_dynamics": 0.267944, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8571.505001, "high": 8857.222591, "low": 8571.505001, "close": 8689.733398, "volume": 15980}, "trend_line": 9363.631022, "activity_lines": {"activity_5": 8646.383268, "activity_10": 8667.700035, "activity_20": 8727.594317, "activity_30": 8973.861099}, "trend_signal": 0, "fair_value": 11502.520946, "relative_strength": -10.884448, "rate_of_change": -0.5233409789739202, "market_dynamics": 0.342001, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8778.403839, "high": 8778.403839, "low": 7911.401514, "close": 8108.447266, "volume": 36132}, "trend_line": 9295.321712, "activity_lines": {"activity_5": 8453.934831, "activity_10": 8572.580486, "activity_20": 8652.341467, "activity_30": 8892.881502}, "trend_signal": 0, "fair_value": 11449.353516, "relative_strength": -11.603991, "rate_of_change": -0.729517319077449, "market_dynamics": 0.139763, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8049.333666, "high": 8472.982914, "low": 8049.333666, "close": 8325.198242, "volume": 12245}, "trend_line": 9234.56582, "activity_lines": {"activity_5": 8384.311914, "activity_10": 8516.332812, "activity_20": 8605.519582, "activity_30": 8830.292891}, "trend_signal": 0, "fair_value": 11402.255546, "relative_strength": -11.646767, "rate_of_change": -0.6536179583926276, "market_dynamics": 0.125853, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8305.49382, "high": 8640.472066, "low": 8187.265612, "close": 8344.902344, "volume": 12654}, "trend_line": 9151.478027, "activity_lines": {"activity_5": 8351.470768, "activity_10": 8469.758221, "activity_20": 8567.001735, "activity_30": 8772.895247}, "trend_signal": 0, "fair_value": 11359.339913, "relative_strength": -9.223437, "rate_of_change": -0.8997476938228224, "market_dynamics": 0.111225, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8364.607089, "high": 8581.357803, "low": 7527.161222, "close": 7674.945801, "volume": 32894}, "trend_line": 9037.848096, "activity_lines": {"activity_5": 8109.104069, "activity_10": 8308.359535, "activity_20": 8470.824465, "activity_30": 8677.635104}, "trend_signal": 0, "fair_value": 11310.881683, "relative_strength": -14.865647, "rate_of_change": -1.2416566008764072, "market_dynamics": -0.142097, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7399.081126, "high": 7950.81046, "low": 7093.659668, "close": 7803.025879, "volume": 28270}, "trend_line": 8944.579622, "activity_lines": {"activity_5": 7967.230892, "activity_10": 8190.669274, "activity_20": 8395.337047, "activity_30": 8597.969154}, "trend_signal": 0, "fair_value": 11261.996463, "relative_strength": -15.220193, "rate_of_change": -1.0319765613374217, "market_dynamics": -0.188012, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7793.173443, "high": 8285.788956, "low": 7507.456941, "close": 7812.878418, "volume": 26978}, "trend_line": 8863.462321, "activity_lines": {"activity_5": 7887.755729, "activity_10": 8089.638397, "activity_20": 8327.966074, "activity_30": 8524.956173}, "trend_signal": 0, "fair_value": 11207.870371, "relative_strength": -11.350969, "rate_of_change": -0.906887796051176, "market_dynamics": -0.427364, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7862.139903, "high": 7970.515071, "low": 7495.305664, "close": 7495.305664, "volume": 15307}, "trend_line": 8777.670654, "activity_lines": {"activity_5": 7722.127572, "activity_10": 7950.034233, "activity_20": 8234.525577, "activity_30": 8436.688002}, "trend_signal": 0, "fair_value": 11155.680504, "relative_strength": -14.41487, "rate_of_change": -0.9679249924348081, "market_dynamics": -0.764234, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7663.851222, "high": 7981.112668, "low": 7584.535814, "close": 7971.198242, "volume": 4873}, "trend_line": 8709.712516, "activity_lines": {"activity_5": 7770.456445, "activity_10": 7920.285059, "activity_20": 8192.846584, "activity_30": 8384.657524}, "trend_signal": 0, "fair_value": 11108.107431, "relative_strength": -9.799841, "rate_of_change": -0.7742160839565259, "market_dynamics": -0.747828, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8020.770295, "high": 8387.60445, "low": 7931.540465, "close": 8228.973633, "volume": 22837}, "trend_line": 8655.601449, "activity_lines": {"activity_5": 7929.624056, "activity_10": 7947.960565, "activity_20": 8179.796043, "activity_30": 8353.642112}, "trend_signal": 0, "fair_value": 11061.873526, "relative_strength": -9.025016, "rate_of_change": -0.6212727102139846, "market_dynamics": -0.622001, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8298.374056, "high": 8298.374056, "low": 7723.337652, "close": 7832.395996, "volume": 13239}, "trend_line": 8585.643848, "activity_lines": {"activity_5": 7919.663932, "activity_10": 7909.221493, "activity_20": 8131.920947, "activity_30": 8300.532083}, "trend_signal": 0, "fair_value": 11023.434364, "relative_strength": -13.032808, "rate_of_change": -0.8082350072632147, "market_dynamics": -0.488412, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7832.396134, "high": 8109.999905, "low": 7544.87793, "close": 7703.508789, "volume": 16803}, "trend_line": 8517.629785, "activity_lines": {"activity_5": 7864.783398, "activity_10": 7862.636337, "activity_20": 8075.525026, "activity_30": 8243.620143}, "trend_signal": 0, "fair_value": 10990.747033, "relative_strength": -14.303003, "rate_of_change": -0.7921836056109433, "market_dynamics": -0.27267, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7703.508525, "high": 7901.797033, "low": 7644.021973, "close": 7644.021973, "volume": 1429}, "trend_line": 8449.931722, "activity_lines": {"activity_5": 7797.365234, "activity_10": 7812.597914, "activity_20": 8015.251225, "activity_30": 8187.258349}, "trend_signal": 0, "fair_value": 10955.485705, "relative_strength": -13.802744, "rate_of_change": -0.7947993128231485, "market_dynamics": -0.241471, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7445.733505, "high": 7624.193325, "low": 6999.58436, "close": 7168.129883, "volume": 32415}, "trend_line": 8367.684229, "activity_lines": {"activity_5": 7561.401953, "activity_10": 7688.418679, "activity_20": 7914.493201, "activity_30": 8104.561456}, "trend_signal": 0, "fair_value": 10914.98111, "relative_strength": -18.756202, "rate_of_change": -0.9733509773322988, "market_dynamics": -0.48861, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6999.584328, "high": 8566.06354, "low": 6890.525649, "close": 7356.503906, "volume": 233852}, "trend_line": 8297.627262, "activity_lines": {"activity_5": 7441.767904, "activity_10": 7619.88513, "activity_20": 7839.108954, "activity_30": 8039.324016}, "trend_signal": 0, "fair_value": 10877.876718, "relative_strength": -18.254596, "rate_of_change": -0.8372324418887969, "market_dynamics": -0.502981, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7356.504009, "high": 7406.076138, "low": 7098.728935, "close": 7277.188477, "volume": 20937}, "trend_line": 8229.852588, "activity_lines": {"activity_5": 7353.860026, "activity_10": 7542.720446, "activity_20": 7763.03564, "activity_30": 7973.489256}, "trend_signal": 0, "fair_value": 10843.396287, "relative_strength": -20.496143, "rate_of_change": -0.8167958364481211, "market_dynamics": -0.570638, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7267.274039, "high": 7574.621378, "low": 7088.81451, "close": 7187.958496, "volume": 17544}, "trend_line": 8179.793425, "activity_lines": {"activity_5": 7273.222656, "activity_10": 7458.892809, "activity_20": 7684.862223, "activity_30": 7906.270282}, "trend_signal": 0, "fair_value": 10805.211476, "relative_strength": -17.157312, "rate_of_change": -0.6082631792578094, "market_dynamics": -0.708138, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7247.4451, "high": 7316.846041, "low": 6959.926758, "close": 7257.359375, "volume": 12887}, "trend_line": 8126.793066, "activity_lines": {"activity_5": 7250.088932, "activity_10": 7399.045694, "activity_20": 7621.294208, "activity_30": 7846.758408}, "trend_signal": 0, "fair_value": 10768.724503, "relative_strength": -16.870621, "rate_of_change": -0.6479425120689971, "market_dynamics": -0.673381, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7257.359401, "high": 7465.562335, "low": 7128.471871, "close": 7336.674805, "volume": 8108}, "trend_line": 8077.093392, "activity_lines": {"activity_5": 7279.171192, "activity_10": 7357.945863, "activity_20": 7572.523114, "activity_30": 7795.783036}, "trend_signal": 0, "fair_value": 10727.734125, "relative_strength": -15.511474, "rate_of_change": -0.6115533347087247, "market_dynamics": -0.543731, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7277.188351, "high": 9170.843331, "low": 7217.701563, "close": 7534.963379, "volume": 1862747}, "trend_line": 8033.346501, "activity_lines": {"activity_5": 7363.113314, "activity_10": 7364.43529, "activity_20": 7548.422966, "activity_30": 7760.806906}, "trend_signal": 0, "fair_value": 10689.581027, "relative_strength": -15.223768, "rate_of_change": -0.5416167534144043, "market_dynamics": -0.123719, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7505.220102, "high": 9022.127163, "low": 7455.647975, "close": 7762.995117, "volume": 1290008}, "trend_line": 8004.754118, "activity_lines": {"activity_5": 7511.168717, "activity_10": 7425.0034, "activity_20": 7550.835291, "activity_30": 7743.364882}, "trend_signal": 0, "fair_value": 10652.576432, "relative_strength": -9.308046, "rate_of_change": -0.3559211966823657, "market_dynamics": 0.44623, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7911.711673, "high": 9726.051568, "low": 7594.450052, "close": 7822.481934, "volume": 1836945}, "trend_line": 7996.207162, "activity_lines": {"activity_5": 7646.665951, "activity_10": 7497.64913, "activity_20": 7563.326067, "activity_30": 7731.605386}, "trend_signal": 0, "fair_value": 10615.013434, "relative_strength": -4.818954, "rate_of_change": -0.10677349827374343, "market_dynamics": 0.962707, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7743.16616, "high": 8338.0319, "low": 6900.440265, "close": 7693.594238, "volume": 288936}, "trend_line": 7963.987744, "activity_lines": {"activity_5": 7696.899056, "activity_10": 7544.697585, "activity_20": 7564.903565, "activity_30": 7712.081971}, "trend_signal": 0, "fair_value": 10578.190433, "relative_strength": -4.783526, "rate_of_change": -0.4029337578085083, "market_dynamics": 1.145637, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7693.594275, "high": 8189.315307, "low": 7564.706742, "close": 7832.395996, "volume": 81694}, "trend_line": 7934.096191, "activity_lines": {"activity_5": 7764.31709, "activity_10": 7616.08141, "activity_20": 7582.707915, "activity_30": 7703.592181}, "trend_signal": 0, "fair_value": 10540.690987, "relative_strength": -4.622082, "rate_of_change": -0.37533399046878774, "market_dynamics": 1.079116, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7832.396406, "high": 8139.743466, "low": 7782.82413, "close": 7921.625977, "volume": 65514}, "trend_line": 7904.880111, "activity_lines": {"activity_5": 7828.430371, "activity_10": 7691.611302, "activity_20": 7611.450865, "activity_30": 7702.787651}, "trend_signal": 0, "fair_value": 10510.02832, "relative_strength": -5.527997, "rate_of_change": -0.3682345070776977, "market_dynamics": 1.013401, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7772.909805, "high": 8219.059001, "low": 7772.909805, "close": 7881.968262, "volume": 41982}, "trend_line": 7880.253499, "activity_lines": {"activity_5": 7853.546908, "activity_10": 7749.655753, "activity_20": 7635.242222, "activity_30": 7701.309467}, "trend_signal": 0, "fair_value": 10479.737921, "relative_strength": -5.963753, "rate_of_change": -0.31153681844878295, "market_dynamics": 0.931285, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7921.626191, "high": 8020.770205, "low": 7683.679739, "close": 7911.711426, "volume": 6276}, "trend_line": 7848.40804, "activity_lines": {"activity_5": 7880.646289, "activity_10": 7802.112056, "activity_20": 7661.490346, "activity_30": 7703.339011}, "trend_signal": 0, "fair_value": 10455.276499, "relative_strength": -5.698729, "rate_of_change": -0.4041171899361015, "market_dynamics": 0.982867, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7911.711525, "high": 8119.914602, "low": 7782.823994, "close": 7891.882813, "volume": 31015}, "trend_line": 7818.857324, "activity_lines": {"activity_5": 7895.1875, "activity_10": 7837.804013, "activity_20": 7685.379397, "activity_30": 7706.143835}, "trend_signal": 0, "fair_value": 10428.495292, "relative_strength": -7.225296, "rate_of_change": -0.37651859905082924, "market_dynamics": 1.044279, "expectation": {"probability": 41.8397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7931.540415, "high": 8169.486666, "low": 7822.481571, "close": 7961.283691, "volume": 50019}, "trend_line": 7799.173389, "activity_lines": {"activity_5": 7919.643099, "activity_10": 7874.577521, "activity_20": 7713.989593, "activity_30": 7715.332633}, "trend_signal": 0, "fair_value": 10403.09868, "relative_strength": -4.734393, "rate_of_change": -0.2517495099901636, "market_dynamics": 1.034081, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7901.797027, "high": 8447.090866, "low": 7901.797027, "close": 8179.401367, "volume": 56510}, "trend_line": 7787.088493, "activity_lines": {"activity_5": 8008.212077, "activity_10": 7939.652264, "activity_20": 7763.420113, "activity_30": 7739.86347}, "trend_signal": 0, "fair_value": 10363.438273, "relative_strength": -5.511385, "rate_of_change": -0.15495098515240088, "market_dynamics": 1.049503, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8278.545603, "high": 8278.545603, "low": 8020.770531, "close": 8149.657715, "volume": 21753}, "trend_line": 7769.08597, "activity_lines": {"activity_5": 8069.681478, "activity_10": 7987.602015, "activity_20": 7810.253962, "activity_30": 7763.255033}, "trend_signal": 0, "fair_value": 10318.575371, "relative_strength": -9.261042, "rate_of_change": -0.23118426118032445, "market_dynamics": 1.066704, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8219.05907, "high": 8823.838391, "low": 8169.486964, "close": 8258.716797, "volume": 104973}, "trend_line": 7774.094955, "activity_lines": {"activity_5": 8149.657943, "activity_10": 8048.350462, "activity_20": 7865.963621, "activity_30": 7794.844119}, "trend_signal": 1, "fair_value": 10287.567627, "relative_strength": -10.281582, "rate_of_change": 0.0644732857808688, "market_dynamics": 1.095002, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8228.973563, "high": 9408.790054, "low": 8030.685043, "close": 8635.464844, "volume": 310947}, "trend_line": 7784.437175, "activity_lines": {"activity_5": 8332.083399, "activity_10": 8169.66701, "activity_20": 7954.910198, "activity_30": 7850.41637}, "trend_signal": 1, "fair_value": 10275.263403, "relative_strength": -9.751206, "rate_of_change": 0.13303439255457938, "market_dynamics": 1.125907, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8635.464534, "high": 9160.928878, "low": 8367.774943, "close": 8486.748047, "volume": 140191}, "trend_line": 7789.165365, "activity_lines": {"activity_5": 8415.364453, "activity_10": 8246.819221, "activity_20": 8024.972115, "activity_30": 7895.726748}, "trend_signal": 1, "fair_value": 10259.813182, "relative_strength": -11.917704, "rate_of_change": 0.060739009047238064, "market_dynamics": 1.132358, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8486.74822, "high": 8972.555484, "low": 8129.828903, "close": 8744.523438, "volume": 172385}, "trend_line": 7824.817953, "activity_lines": {"activity_5": 8549.539681, "activity_10": 8358.942374, "activity_20": 8113.304934, "activity_30": 7957.362753}, "trend_signal": 1, "fair_value": 10240.37706, "relative_strength": -8.905622, "rate_of_change": 0.45772026050701164, "market_dynamics": 1.13961, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8714.780431, "high": 9299.73117, "low": 8645.379449, "close": 9200.586914, "volume": 73766}, "trend_line": 7871.40332, "activity_lines": {"activity_5": 8798.061263, "activity_10": 8539.024388, "activity_20": 8238.462754, "activity_30": 8046.122041}, "trend_signal": 1, "fair_value": 10221.045266, "relative_strength": -7.552292, "rate_of_change": 0.5953540041419106, "market_dynamics": 1.147719, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9200.586914, "high": 9299.73117, "low": 8804.009598, "close": 9101.442383, "volume": 55208}, "trend_line": 7914.355453, "activity_lines": {"activity_5": 8943.472722, "activity_10": 8677.105238, "activity_20": 8345.019197, "activity_30": 8125.4794}, "trend_signal": 1, "fair_value": 10194.813132, "relative_strength": -8.604878, "rate_of_change": 0.5456731316367076, "market_dynamics": 1.138602, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9091.528182, "high": 9835.109695, "low": 8635.464844, "close": 8635.464844, "volume": 303572}, "trend_line": 7952.360759, "activity_lines": {"activity_5": 8877.376628, "activity_10": 8708.831428, "activity_20": 8398.084998, "activity_30": 8172.002586}, "trend_signal": 1, "fair_value": 10166.533679, "relative_strength": -13.12298, "rate_of_change": 0.4802072161870592, "market_dynamics": 1.098131, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8645.37936, "high": 8823.838818, "low": 8427.261991, "close": 8466.919922, "volume": 47215}, "trend_line": 7968.884815, "activity_lines": {"activity_5": 8755.098893, "activity_10": 8696.393413, "activity_20": 8428.536496, "activity_30": 8205.199952}, "trend_signal": 1, "fair_value": 10136.860571, "relative_strength": -12.437352, "rate_of_change": 0.20778805817252788, "market_dynamics": 0.93433, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8516.491295, "high": 8704.865346, "low": 8288.459514, "close": 8675.12207, "volume": 13000}, "trend_line": 7983.756429, "activity_lines": {"activity_5": 8703.54375, "activity_10": 8712.616948, "activity_20": 8473.434649, "activity_30": 8250.763646}, "trend_signal": 1, "fair_value": 10109.775053, "relative_strength": -12.427606, "rate_of_change": 0.18662101843919904, "market_dynamics": 0.802406, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8714.779771, "high": 8853.581893, "low": 8546.234542, "close": 8734.609375, "volume": 8815}, "trend_line": 8013.830208, "activity_lines": {"activity_5": 8676.444466, "activity_10": 8730.643253, "activity_20": 8518.568934, "activity_30": 8299.205771}, "trend_signal": 1, "fair_value": 10087.142985, "relative_strength": -11.944858, "rate_of_change": 0.3766870804169455, "market_dynamics": 0.655696, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8645.379613, "high": 8794.095931, "low": 8447.090843, "close": 8734.609375, "volume": 26383}, "trend_line": 8048.200228, "activity_lines": {"activity_5": 8680.410352, "activity_10": 8738.034073, "activity_20": 8559.076484, "activity_30": 8345.707653}, "trend_signal": 1, "fair_value": 10063.257957, "relative_strength": -10.071393, "rate_of_change": 0.42888380596944364, "market_dynamics": 0.512628, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8813.924417, "high": 9002.298879, "low": 8526.405802, "close": 8744.523438, "volume": 18316}, "trend_line": 8084.88361, "activity_lines": {"activity_5": 8712.136458, "activity_10": 8738.574858, "activity_20": 8596.184766, "activity_30": 8390.631731}, "trend_signal": 1, "fair_value": 10042.568873, "relative_strength": -10.187785, "rate_of_change": 0.45579609056416437, "market_dynamics": 0.427767, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8675.122155, "high": 9517.848245, "low": 8457.004688, "close": 8813.924805, "volume": 114432}, "trend_line": 8139.743441, "activity_lines": {"activity_5": 8759.725781, "activity_10": 8749.75119, "activity_20": 8634.898277, "activity_30": 8437.666647}, "trend_signal": 1, "fair_value": 10026.710024, "relative_strength": -9.773217, "rate_of_change": 0.6785481850616246, "market_dynamics": 0.315423, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8863.496291, "high": 8863.496291, "low": 8556.149461, "close": 8724.694336, "volume": 27751}, "trend_line": 8185.349789, "activity_lines": {"activity_5": 8754.437956, "activity_10": 8738.755132, "activity_20": 8660.439702, "activity_30": 8475.405414}, "trend_signal": 1, "fair_value": 10009.965952, "relative_strength": -15.271252, "rate_of_change": 0.5602922049149665, "market_dynamics": 0.11562, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8635.464454, "high": 9359.217441, "low": 8496.662883, "close": 8635.464844, "volume": 288228}, "trend_line": 8230.625667, "activity_lines": {"activity_5": 8716.102149, "activity_10": 8711.896058, "activity_20": 8673.658945, "activity_30": 8504.445095}, "trend_signal": 1, "fair_value": 10001.107359, "relative_strength": -16.894625, "rate_of_change": 0.5531330873708661, "market_dynamics": 0.01087, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8605.72168, "high": 9081.61374, "low": 8437.176084, "close": 8615.635742, "volume": 101404}, "trend_line": 8278.214909, "activity_lines": {"activity_5": 8677.766276, "activity_10": 8691.706641, "activity_20": 8681.401623, "activity_30": 8529.284455}, "trend_signal": 1, "fair_value": 9996.820256, "relative_strength": -15.216638, "rate_of_change": 0.5781971374400499, "market_dynamics": -0.159253, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8506.577173, "high": 8823.838703, "low": 8506.577173, "close": 8714.780273, "volume": 34331}, "trend_line": 8326.795606, "activity_lines": {"activity_5": 8680.410156, "activity_10": 8698.376349, "activity_20": 8695.234617, "activity_30": 8557.449962}, "trend_signal": 1, "fair_value": 9991.665139, "relative_strength": -17.709166, "rate_of_change": 0.5868499131036441, "market_dynamics": -0.335332, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8863.49637, "high": 9299.731091, "low": 8724.694414, "close": 8962.640625, "volume": 65952}, "trend_line": 8380.994466, "activity_lines": {"activity_5": 8767.657031, "activity_10": 8748.669478, "activity_20": 8728.754799, "activity_30": 8598.472222}, "trend_signal": 1, "fair_value": 9987.53505, "relative_strength": -16.304845, "rate_of_change": 0.6508969664266361, "market_dynamics": -0.326231, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8913.068161, "high": 8913.068161, "low": 8110.000162, "close": 8238.887695, "volume": 53275}, "trend_line": 8404.45861, "activity_lines": {"activity_5": 8603.738541, "activity_10": 8658.358061, "activity_20": 8688.577765, "activity_30": 8589.304043}, "trend_signal": 1, "fair_value": 9981.083484, "relative_strength": -25.326908, "rate_of_change": 0.2799684941350202, "market_dynamics": -0.609956, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8268.631074, "high": 8328.117664, "low": 8020.770542, "close": 8288.459961, "volume": 18576}, "trend_line": 8421.974105, "activity_lines": {"activity_5": 8488.73125, "activity_10": 8584.991317, "activity_20": 8652.83863, "activity_30": 8581.820259}, "trend_signal": 1, "fair_value": 9975.638822, "relative_strength": -27.981972, "rate_of_change": 0.20840717781819915, "market_dynamics": -0.791398, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8298.374274, "high": 8338.031472, "low": 7931.540415, "close": 8070.342285, "volume": 18252}, "trend_line": 8430.236117, "activity_lines": {"activity_5": 8324.151725, "activity_10": 8480.078622, "activity_20": 8595.66542, "activity_30": 8559.134335}, "trend_signal": 0, "fair_value": 9967.918898, "relative_strength": -32.085571, "rate_of_change": 0.09810065783859413, "market_dynamics": -1.019322, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8080.257004, "high": 8080.257004, "low": 7376.332669, "close": 7544.87793, "volume": 33998}, "trend_line": 8425.278906, "activity_lines": {"activity_5": 8020.770313, "activity_10": 8291.704537, "activity_20": 8489.345008, "activity_30": 8502.014452}, "trend_signal": 0, "fair_value": 9951.756132, "relative_strength": -33.381201, "rate_of_change": -0.058802753934784305, "market_dynamics": -1.353839, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7544.877804, "high": 8030.684759, "low": 7455.647975, "close": 7812.567383, "volume": 22394}, "trend_line": 8424.617953, "activity_lines": {"activity_5": 7884.612207, "activity_10": 8173.812997, "activity_20": 8413.7121, "activity_30": 8462.484676}, "trend_signal": 0, "fair_value": 9937.935807, "relative_strength": -31.36314, "rate_of_change": -0.007844879764490718, "market_dynamics": -1.439821, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7812.567419, "high": 7961.283754, "low": 7673.765424, "close": 7772.909668, "volume": 14556}, "trend_line": 8419.660742, "activity_lines": {"activity_5": 7811.906413, "activity_10": 8066.917463, "activity_20": 8337.512651, "activity_30": 8420.438981}, "trend_signal": 0, "fair_value": 9924.174498, "relative_strength": -28.268479, "rate_of_change": -0.05884196799969505, "market_dynamics": -1.503012, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7872.053911, "high": 8169.486553, "low": 7534.963652, "close": 8110.0, "volume": 28936}, "trend_line": 8427.2618, "activity_lines": {"activity_5": 7882.629264, "activity_10": 8038.616255, "activity_20": 8298.043776, "activity_30": 8400.460868}, "trend_signal": 0, "fair_value": 9912.88727, "relative_strength": -25.879995, "rate_of_change": 0.09027748543458111, "market_dynamics": -1.40263, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8110.000541, "high": 9210.501837, "low": 8030.684513, "close": 8268.630859, "volume": 256863}, "trend_line": 8439.159115, "activity_lines": {"activity_5": 8018.1264, "activity_10": 8048.710929, "activity_20": 8278.875872, "activity_30": 8390.226614}, "trend_signal": 0, "fair_value": 9902.930138, "relative_strength": -27.051348, "rate_of_change": 0.14117652070569545, "market_dynamics": -1.065458, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8219.058732, "high": 8357.861193, "low": 8080.256775, "close": 8308.289063, "volume": 24800}, "trend_line": 8453.039323, "activity_lines": {"activity_5": 8153.623698, "activity_10": 8072.325364, "activity_20": 8267.450709, "activity_30": 8381.783385}, "trend_signal": 0, "fair_value": 9882.57708, "relative_strength": -27.308303, "rate_of_change": 0.16447382743772918, "market_dynamics": -0.822746, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8308.288226, "high": 8387.603627, "low": 8020.770418, "close": 8139.743652, "volume": 33313}, "trend_line": 8458.987988, "activity_lines": {"activity_5": 8182.045117, "activity_10": 8072.685929, "activity_20": 8241.531582, "activity_30": 8361.570761}, "trend_signal": 0, "fair_value": 9850.18021, "relative_strength": -25.546416, "rate_of_change": 0.07037309034886519, "market_dynamics": -0.582972, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8139.743389, "high": 8149.657702, "low": 7931.54029, "close": 8110.0, "volume": 14378}, "trend_line": 8456.674609, "activity_lines": {"activity_5": 8178.740234, "activity_10": 8082.60032, "activity_20": 8214.337709, "activity_30": 8339.055407}, "trend_signal": 0, "fair_value": 9805.322738, "relative_strength": -27.185022, "rate_of_change": -0.02734817691292219, "market_dynamics": -0.4519, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8120.0, "high": 8170.0, "low": 8010.0, "close": 8150.0, "volume": 9158}, "trend_line": 8456.686019, "activity_lines": {"activity_5": 8166.295996, "activity_10": 8102.13085, "activity_20": 8193.644417, "activity_30": 8319.269948}, "trend_signal": 0, "fair_value": 9756.948502, "relative_strength": -29.187936, "rate_of_change": 0.00013492301085861103, "market_dynamics": -0.489222, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8110.0, "high": 8490.0, "low": 8010.0, "close": 8010.0, "volume": 26006}, "trend_line": 8448.395459, "activity_lines": {"activity_5": 8104.518424, "activity_10": 8098.72429, "activity_20": 8162.401646, "activity_30": 8290.451495}, "trend_signal": 0, "fair_value": 9711.450004, "relative_strength": -33.87715, "rate_of_change": -0.09803556595780569, "market_dynamics": -0.452766, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8000.0, "high": 8300.0, "low": 7750.0, "close": 7910.0, "volume": 25680}, "trend_line": 8424.213298, "activity_lines": {"activity_5": 8026.649577, "activity_10": 8078.233043, "activity_20": 8125.085586, "activity_30": 8255.716304}, "trend_signal": 0, "fair_value": 9676.001124, "relative_strength": -37.465415, "rate_of_change": -0.2862337720500261, "market_dynamics": -0.435182, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7910.0, "high": 8150.0, "low": 7780.0, "close": 8040.0, "volume": 26178}, "trend_line": 8409.321696, "activity_lines": {"activity_5": 8018.666667, "activity_10": 8074.739577, "activity_20": 8104.1244, "activity_30": 8230.92835}, "trend_signal": 0, "fair_value": 9642.014433, "relative_strength": -37.68605, "rate_of_change": -0.17677142628303488, "market_dynamics": -0.302531, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8070.0, "high": 8140.0, "low": 7890.0, "close": 8050.0, "volume": 24346}, "trend_line": 8386.170915, "activity_lines": {"activity_5": 8020.666667, "activity_10": 8068.929155, "activity_20": 8087.800951, "activity_30": 8207.746305}, "trend_signal": 0, "fair_value": 9609.726891, "relative_strength": -39.736155, "rate_of_change": -0.2752990293023543, "market_dynamics": -0.199025, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8090.0, "high": 8120.0, "low": 7920.0, "close": 8020.0, "volume": 27804}, "trend_line": 8346.818018, "activity_lines": {"activity_5": 8016.666667, "activity_10": 8052.626181, "activity_20": 8071.833189, "activity_30": 8184.122375}, "trend_signal": 0, "fair_value": 9580.014032, "relative_strength": -37.772761, "rate_of_change": -0.46925942004844845, "market_dynamics": -0.059746, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8030.0, "high": 8280.0, "low": 7930.0, "close": 8130.0, "volume": 27926}, "trend_line": 8314.436605, "activity_lines": {"activity_5": 8058.0, "activity_10": 8057.95957, "activity_20": 8069.272403, "activity_30": 8170.134116}, "trend_signal": 0, "fair_value": 9554.905239, "relative_strength": -41.096197, "rate_of_change": -0.3879491912986278, "market_dynamics": 0.179688, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8130.0, "high": 8220.0, "low": 8080.0, "close": 8210.0, "volume": 10855}, "trend_line": 8300.254443, "activity_lines": {"activity_5": 8118.0, "activity_10": 8080.358975, "activity_20": 8076.643215, "activity_30": 8163.39627}, "trend_signal": 0, "fair_value": 9529.617522, "relative_strength": -43.023811, "rate_of_change": -0.17057273599839987, "market_dynamics": 0.300465, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8280.0, "high": 9850.0, "low": 8160.0, "close": 8980.0, "volume": 1056023}, "trend_line": 8317.357113, "activity_lines": {"activity_5": 8414.666667, "activity_10": 8244.545455, "activity_20": 8159.751077, "activity_30": 8207.250822}, "trend_signal": 0, "fair_value": 9511.906917, "relative_strength": -41.391673, "rate_of_change": 0.2060499484377098, "market_dynamics": 0.581925, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8890.0, "high": 9200.0, "low": 8450.0, "close": 8790.0, "volume": 137416}, "trend_line": 8321.186377, "activity_lines": {"activity_5": 8585.333333, "activity_10": 8358.909091, "activity_20": 8224.681036, "activity_30": 8237.743912}, "trend_signal": 0, "fair_value": 9491.406209, "relative_strength": -35.221516, "rate_of_change": 0.04603943233379796, "market_dynamics": 0.802225, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8610.0, "high": 9300.0, "low": 8380.0, "close": 9280.0, "volume": 124959}, "trend_line": 8339.366064, "activity_lines": {"activity_5": 8870.0, "activity_10": 8550.0, "activity_20": 8333.653318, "activity_30": 8299.602855}, "trend_signal": 0, "fair_value": 9478.322788, "relative_strength": -29.744363, "rate_of_change": 0.21847470031736116, "market_dynamics": 0.974809, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9280.0, "high": 9290.0, "low": 8730.0, "close": 8900.0, "volume": 81467}, "trend_line": 8344.879085, "activity_lines": {"activity_5": 8944.0, "activity_10": 8651.454545, "activity_20": 8401.713504, "activity_30": 8335.772786}, "trend_signal": 0, "fair_value": 9466.576632, "relative_strength": -35.370211, "rate_of_change": 0.0661083943034913, "market_dynamics": 1.085266, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8850.0, "high": 8950.0, "low": 8330.0, "close": 8730.0, "volume": 70397}, "trend_line": 8344.394971, "activity_lines": {"activity_5": 8910.0, "activity_10": 8705.818182, "activity_20": 8449.632464, "activity_30": 8360.619297}, "trend_signal": 1, "fair_value": 9452.797448, "relative_strength": -31.82764, "rate_of_change": -0.0058013303137126595, "market_dynamics": 0.987785, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8930.0, "high": 8930.0, "low": 8280.0, "close": 8660.0, "volume": 61742}, "trend_line": 8339.264144, "activity_lines": {"activity_5": 8818.0, "activity_10": 8732.545455, "activity_20": 8485.241318, "activity_30": 8380.980912}, "trend_signal": 1, "fair_value": 9434.796371, "relative_strength": -30.715797, "rate_of_change": -0.061488304638390834, "market_dynamics": 0.877912, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8660.0, "high": 9000.0, "low": 7900.0, "close": 8150.0, "volume": 81918}, "trend_line": 8320.107666, "activity_lines": {"activity_5": 8577.333333, "activity_10": 8655.272727, "activity_20": 8468.24335, "activity_30": 8368.770322}, "trend_signal": 1, "fair_value": 9410.130212, "relative_strength": -39.265358, "rate_of_change": -0.2297142489938233, "market_dynamics": 0.563738, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8110.0, "high": 9160.0, "low": 8080.0, "close": 8940.0, "volume": 92329}, "trend_line": 8330.258838, "activity_lines": {"activity_5": 8642.666667, "activity_10": 8719.818182, "activity_20": 8524.687809, "activity_30": 8408.763376}, "trend_signal": 1, "fair_value": 9396.062134, "relative_strength": -36.043335, "rate_of_change": 0.12200769999025948, "market_dynamics": 0.491554, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8940.0, "high": 9150.0, "low": 8700.0, "close": 8930.0, "volume": 98966}, "trend_line": 8340.737646, "activity_lines": {"activity_5": 8727.333333, "activity_10": 8765.818182, "activity_20": 8576.227507, "activity_30": 8447.456354}, "trend_signal": 1, "fair_value": 9385.011378, "relative_strength": -37.999017, "rate_of_change": 0.12579210566902008, "market_dynamics": 0.457353, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8930.0, "high": 9110.0, "low": 8880.0, "close": 9000.0, "volume": 25666}, "trend_line": 8350.244971, "activity_lines": {"activity_5": 8833.333333, "activity_10": 8810.0, "activity_20": 8631.284494, "activity_30": 8489.989409}, "trend_signal": 1, "fair_value": 9368.309386, "relative_strength": -37.756907, "rate_of_change": 0.11398662089029928, "market_dynamics": 0.450708, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9000.0, "high": 9060.0, "low": 8510.0, "close": 8750.0, "volume": 47544}, "trend_line": 8343.15695, "activity_lines": {"activity_5": 8838.0, "activity_10": 8794.363636, "activity_20": 8659.238095, "activity_30": 8515.780056}, "trend_signal": 1, "fair_value": 9340.76057, "relative_strength": -45.83799, "rate_of_change": -0.08488398872866518, "market_dynamics": 0.530331, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8760.0, "high": 8850.0, "low": 8310.0, "close": 8760.0, "volume": 102434}, "trend_line": 8360.52736, "activity_lines": {"activity_5": 8840.0, "activity_10": 8784.727273, "activity_20": 8685.238095, "activity_30": 8542.673156}, "trend_signal": 1, "fair_value": 9315.917064, "relative_strength": -44.837643, "rate_of_change": 0.20819948736550542, "market_dynamics": 0.406182, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8550.0, "high": 8890.0, "low": 7990.0, "close": 8610.0, "volume": 75935}, "trend_line": 8371.245361, "activity_lines": {"activity_5": 8751.333333, "activity_10": 8748.363636, "activity_20": 8693.857143, "activity_30": 8558.768165}, "trend_signal": 1, "fair_value": 9282.628571, "relative_strength": -47.287242, "rate_of_change": 0.12819766670794408, "market_dynamics": 0.186813, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8610.0, "high": 8610.0, "low": 7800.0, "close": 7900.0, "volume": 56874}, "trend_line": 8365.567285, "activity_lines": {"activity_5": 8448.0, "activity_10": 8595.090909, "activity_20": 8632.666667, "activity_30": 8528.365239}, "trend_signal": 1, "fair_value": 9247.052694, "relative_strength": -54.33395, "rate_of_change": -0.0678283308532945, "market_dynamics": -0.229647, "expectation": {"probability": 45.1635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5264b51-e7e3-4291-a966-81a284f565cb/", "share_image": "https://sharemaestro.com/terminal/e5264b51-e7e3-4291-a966-81a284f565cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}