{"ticker": {"uuid": "e526d11e-b822-489e-b190-2e890999cf65", "symbol": "VLG", "name": "Venture Life Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLG fell 17.82%, moving from 68.75 to 56.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.50"}, {"label": "12-Week Change", "value": "-17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 57.0, "low": 56.0, "close": 56.5, "volume": 412180}, "trend_line": 63.591667, "activity_lines": {"activity_5": 56.233333, "activity_10": 58.404545, "activity_20": 62.07381, "activity_30": 63.299462}, "trend_signal": 0, "fair_value": 46.052244, "relative_strength": -13.065013, "rate_of_change": 0.026216279984267732, "market_dynamics": -1.420639, "expectation": {"probability": 42.3503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.25, "high": 40.0, "low": 36.009998, "close": 37.5, "volume": 743025}, "trend_line": 39.113333, "activity_lines": {"activity_5": 38.3, "activity_10": 39.705455, "activity_20": 40.708572, "activity_30": 40.464086}, "trend_signal": 0, "fair_value": 58.850248, "relative_strength": 6.051825, "rate_of_change": 1.0332357588534127, "market_dynamics": -1.161804, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 37.25, "volume": 396264}, "trend_line": 39.405, "activity_lines": {"activity_5": 37.7, "activity_10": 39.08, "activity_20": 40.311429, "activity_30": 40.343871}, "trend_signal": 0, "fair_value": 58.564117, "relative_strength": 4.440193, "rate_of_change": 0.7456971258368698, "market_dynamics": -1.331042, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.25, "high": 39.939999, "low": 36.625, "close": 37.5, "volume": 367506}, "trend_line": 39.738333, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.6, "activity_20": 39.939286, "activity_30": 40.220968}, "trend_signal": 0, "fair_value": 58.273188, "relative_strength": 7.643883, "rate_of_change": 0.8459154929577366, "market_dynamics": -1.390195, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 37.450001, "close": 38.25, "volume": 423833}, "trend_line": 39.88, "activity_lines": {"activity_5": 37.683333, "activity_10": 38.345455, "activity_20": 39.657619, "activity_30": 40.124946}, "trend_signal": 0, "fair_value": 58.012672, "relative_strength": 8.600676, "rate_of_change": 0.3564996045506119, "market_dynamics": -1.289148, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.25, "high": 39.0, "low": 35.0, "close": 35.5, "volume": 353169}, "trend_line": 39.896667, "activity_lines": {"activity_5": 37.0, "activity_10": 37.668182, "activity_20": 39.149762, "activity_30": 39.842366}, "trend_signal": 0, "fair_value": 57.731327, "relative_strength": 4.505064, "rate_of_change": 0.04179287863590323, "market_dynamics": -1.338784, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 34.5, "volume": 409217}, "trend_line": 39.855, "activity_lines": {"activity_5": 36.1, "activity_10": 36.927273, "activity_20": 38.597857, "activity_30": 39.494194}, "trend_signal": 0, "fair_value": 57.491582, "relative_strength": -0.850366, "rate_of_change": -0.10443729547634617, "market_dynamics": -1.365526, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.5, "high": 34.66, "low": 32.0, "close": 32.5, "volume": 847449}, "trend_line": 39.721667, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.959091, "activity_20": 37.903095, "activity_30": 39.019677}, "trend_signal": 0, "fair_value": 57.149397, "relative_strength": -9.33185, "rate_of_change": -0.3345452264458672, "market_dynamics": -1.391051, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.5, "high": 33.987, "low": 31.0, "close": 33.25, "volume": 594514}, "trend_line": 39.613333, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.290909, "activity_20": 37.346429, "activity_30": 38.602151}, "trend_signal": 0, "fair_value": 56.844027, "relative_strength": -7.535653, "rate_of_change": -0.2727327632045233, "market_dynamics": -1.523852, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.25, "high": 35.5, "low": 32.207001, "close": 33.25, "volume": 982265}, "trend_line": 39.555, "activity_lines": {"activity_5": 33.416667, "activity_10": 34.754545, "activity_20": 36.830238, "activity_30": 38.191613}, "trend_signal": 0, "fair_value": 56.538656, "relative_strength": -5.90627, "rate_of_change": -0.14725597565849238, "market_dynamics": -1.45487, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.25, "high": 34.0, "low": 30.1, "close": 31.25, "volume": 747194}, "trend_line": 39.321667, "activity_lines": {"activity_5": 32.566667, "activity_10": 33.95, "activity_20": 36.152143, "activity_30": 37.655807}, "trend_signal": 0, "fair_value": 56.236469, "relative_strength": -10.954444, "rate_of_change": -0.5898950827961112, "market_dynamics": -1.373764, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.25, "high": 31.222, "low": 30.0, "close": 30.4, "volume": 440512}, "trend_line": 39.068333, "activity_lines": {"activity_5": 31.716667, "activity_10": 33.1, "activity_20": 35.432381, "activity_30": 37.080215}, "trend_signal": 0, "fair_value": 55.877622, "relative_strength": -10.173153, "rate_of_change": -0.6442605803054975, "market_dynamics": -1.424079, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 30.75, "low": 29.040001, "close": 29.75, "volume": 366049}, "trend_line": 38.81, "activity_lines": {"activity_5": 30.923333, "activity_10": 32.260909, "activity_20": 34.691667, "activity_30": 36.479032}, "trend_signal": 0, "fair_value": 55.469799, "relative_strength": -13.023942, "rate_of_change": -0.6612337414038125, "market_dynamics": -1.434785, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.75, "high": 34.0, "low": 29.5, "close": 33.25, "volume": 602459}, "trend_line": 38.535, "activity_lines": {"activity_5": 31.48, "activity_10": 32.194545, "activity_20": 34.34619, "activity_30": 36.120323}, "trend_signal": 0, "fair_value": 55.100415, "relative_strength": -4.562635, "rate_of_change": -0.7085802628188758, "market_dynamics": -1.302011, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.25, "high": 35.0, "low": 32.5, "close": 34.0, "volume": 421916}, "trend_line": 38.143333, "activity_lines": {"activity_5": 32.286667, "activity_10": 32.341818, "activity_20": 34.115714, "activity_30": 35.827742}, "trend_signal": 0, "fair_value": 54.751842, "relative_strength": -2.829545, "rate_of_change": -1.016392889580896, "market_dynamics": -1.102267, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 226117}, "trend_line": 37.635, "activity_lines": {"activity_5": 32.043333, "activity_10": 32.020909, "activity_20": 33.64, "activity_30": 35.366882}, "trend_signal": 0, "fair_value": 54.34563, "relative_strength": -14.111512, "rate_of_change": -1.33269161349901, "market_dynamics": -0.986342, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.9, "close": 32.0, "volume": 335544}, "trend_line": 37.218333, "activity_lines": {"activity_5": 32.15, "activity_10": 31.963636, "activity_20": 33.311905, "activity_30": 35.003333}, "trend_signal": 0, "fair_value": 53.888216, "relative_strength": -11.175931, "rate_of_change": -1.107126345157425, "market_dynamics": -0.762355, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.0, "high": 32.665001, "low": 29.0, "close": 29.5, "volume": 1106490}, "trend_line": 36.651667, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.497273, "activity_20": 32.793333, "activity_30": 34.505376}, "trend_signal": 0, "fair_value": 53.440382, "relative_strength": -17.409089, "rate_of_change": -1.5225453541941223, "market_dynamics": -0.680452, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 31.75, "low": 29.306, "close": 31.0, "volume": 459829}, "trend_line": 36.293333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.358182, "activity_20": 32.474762, "activity_30": 34.140753}, "trend_signal": 0, "fair_value": 52.992561, "relative_strength": -12.071236, "rate_of_change": -0.9776744943142868, "market_dynamics": -0.632345, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.4, "close": 28.5, "volume": 833119}, "trend_line": 35.935, "activity_lines": {"activity_5": 30.0, "activity_10": 30.805455, "activity_20": 31.963333, "activity_30": 33.637957}, "trend_signal": 0, "fair_value": 52.515912, "relative_strength": -20.337176, "rate_of_change": -0.9873245865845242, "market_dynamics": -0.433395, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.1, "close": 28.5, "volume": 1272310}, "trend_line": 35.568333, "activity_lines": {"activity_5": 29.366667, "activity_10": 30.339091, "activity_20": 31.499524, "activity_30": 33.15828}, "trend_signal": 0, "fair_value": 52.052065, "relative_strength": -18.37121, "rate_of_change": -1.0203617642966456, "market_dynamics": -0.281536, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 28.25, "volume": 2790394}, "trend_line": 35.21, "activity_lines": {"activity_5": 28.816667, "activity_10": 29.877273, "activity_20": 31.053571, "activity_30": 32.686129}, "trend_signal": 0, "fair_value": 51.612221, "relative_strength": -18.026323, "rate_of_change": -1.0074495197736755, "market_dynamics": -0.17831, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.25, "high": 29.0, "low": 27.722, "close": 28.700001, "volume": 6638349}, "trend_line": 34.741667, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.536364, "activity_20": 30.694524, "activity_30": 32.266129}, "trend_signal": 0, "fair_value": 51.136854, "relative_strength": -18.34933, "rate_of_change": -1.3301136040897508, "market_dynamics": -0.042515, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.4, "close": 29.0, "volume": 243988}, "trend_line": 34.295, "activity_lines": {"activity_5": 28.67, "activity_10": 29.269091, "activity_20": 30.404762, "activity_30": 31.895699}, "trend_signal": 0, "fair_value": 50.772233, "relative_strength": -17.009171, "rate_of_change": -1.2856809663163196, "market_dynamics": -0.034918, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 30.5, "low": 27.5, "close": 29.5, "volume": 1716186}, "trend_line": 33.861667, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.17, "activity_20": 30.203095, "activity_30": 31.586344}, "trend_signal": 0, "fair_value": 50.353205, "relative_strength": -17.219084, "rate_of_change": -1.2635457063712046, "market_dynamics": 0.048463, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.5, "high": 35.5, "low": 29.0, "close": 33.75, "volume": 924675}, "trend_line": 33.586667, "activity_lines": {"activity_5": 30.626667, "activity_10": 29.925455, "activity_20": 30.447857, "activity_30": 31.57914}, "trend_signal": 0, "fair_value": 49.960577, "relative_strength": -5.408837, "rate_of_change": -0.8121277667753292, "market_dynamics": 0.298402, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.75, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 382449}, "trend_line": 33.253333, "activity_lines": {"activity_5": 31.346667, "activity_10": 30.312727, "activity_20": 30.534286, "activity_30": 31.476774}, "trend_signal": 0, "fair_value": 49.569551, "relative_strength": -10.714366, "rate_of_change": -0.9924592993999692, "market_dynamics": 0.46906, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 32.0, "close": 33.5, "volume": 1285103}, "trend_line": 32.986667, "activity_lines": {"activity_5": 32.316667, "activity_10": 30.972727, "activity_20": 30.775476, "activity_30": 31.492688}, "trend_signal": 0, "fair_value": 49.210577, "relative_strength": -6.746669, "rate_of_change": -0.8019226223127791, "market_dynamics": 0.829838, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 31.0, "close": 33.5, "volume": 1791629}, "trend_line": 32.753333, "activity_lines": {"activity_5": 32.966667, "activity_10": 31.56, "activity_20": 31.011905, "activity_30": 31.525807}, "trend_signal": 0, "fair_value": 48.874038, "relative_strength": -6.845114, "rate_of_change": -0.7073585215505382, "market_dynamics": 1.064991, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.5, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 4891965}, "trend_line": 32.603333, "activity_lines": {"activity_5": 33.483333, "activity_10": 32.192727, "activity_20": 31.294762, "activity_30": 31.606237}, "trend_signal": 0, "fair_value": 48.505449, "relative_strength": -6.765673, "rate_of_change": -0.45796865925064356, "market_dynamics": 1.191884, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.0, "close": 33.5, "volume": 130057}, "trend_line": 32.478333, "activity_lines": {"activity_5": 33.533333, "activity_10": 32.634545, "activity_20": 31.526429, "activity_30": 31.664086}, "trend_signal": 0, "fair_value": 48.124038, "relative_strength": -8.350194, "rate_of_change": -0.3833963846579735, "market_dynamics": 1.216216, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.0, "close": 33.5, "volume": 207786}, "trend_line": 32.345, "activity_lines": {"activity_5": 33.6, "activity_10": 32.985455, "activity_20": 31.747381, "activity_30": 31.73}, "trend_signal": 0, "fair_value": 47.716987, "relative_strength": -7.759528, "rate_of_change": -0.4105290748758576, "market_dynamics": 1.179327, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.5, "high": 36.66, "low": 33.0, "close": 36.0, "volume": 932053}, "trend_line": 32.303333, "activity_lines": {"activity_5": 34.4, "activity_10": 33.695455, "activity_20": 32.191667, "activity_30": 31.965806}, "trend_signal": 0, "fair_value": 47.335577, "relative_strength": 0.028285, "rate_of_change": -0.12882052867521035, "market_dynamics": 1.19663, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.220001, "high": 37.0, "low": 34.0, "close": 34.75, "volume": 355672}, "trend_line": 32.211667, "activity_lines": {"activity_5": 34.616667, "activity_10": 34.045455, "activity_20": 32.487143, "activity_30": 32.123656}, "trend_signal": 0, "fair_value": 46.978205, "relative_strength": -1.241894, "rate_of_change": -0.28376638410656746, "market_dynamics": 1.090794, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.75, "high": 35.0, "low": 34.0, "close": 34.5, "volume": 340408}, "trend_line": 32.086667, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.245455, "activity_20": 32.751667, "activity_30": 32.27129}, "trend_signal": 1, "fair_value": 46.635256, "relative_strength": -4.055024, "rate_of_change": -0.3880581529667496, "market_dynamics": 1.118187, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.5, "high": 41.900002, "low": 33.0, "close": 39.75, "volume": 2893388}, "trend_line": 32.228333, "activity_lines": {"activity_5": 36.433333, "activity_10": 35.309091, "activity_20": 33.51381, "activity_30": 32.765699}, "trend_signal": 1, "fair_value": 46.361218, "relative_strength": 10.844452, "rate_of_change": 0.44151048782972924, "market_dynamics": 1.27966, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.75, "high": 41.299999, "low": 37.0, "close": 37.75, "volume": 1511288}, "trend_line": 32.336667, "activity_lines": {"activity_5": 37.116667, "activity_10": 35.9, "activity_20": 34.04381, "activity_30": 33.121936}, "trend_signal": 1, "fair_value": 46.058333, "relative_strength": 6.218962, "rate_of_change": 0.3361452173154574, "market_dynamics": 1.362412, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.75, "high": 38.049999, "low": 36.351002, "close": 37.25, "volume": 953288}, "trend_line": 32.495, "activity_lines": {"activity_5": 37.35, "activity_10": 36.295455, "activity_20": 34.49881, "activity_30": 33.438925}, "trend_signal": 1, "fair_value": 45.749038, "relative_strength": 3.322788, "rate_of_change": 0.48963920740501476, "market_dynamics": 1.450987, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.25, "high": 38.0, "low": 34.299999, "close": 36.25, "volume": 768833}, "trend_line": 32.595, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.440909, "activity_20": 34.821667, "activity_30": 33.681183}, "trend_signal": 1, "fair_value": 45.454167, "relative_strength": 1.011813, "rate_of_change": 0.30773965225419736, "market_dynamics": 1.441404, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.25, "high": 39.619999, "low": 35.5, "close": 39.0, "volume": 809212}, "trend_line": 32.786667, "activity_lines": {"activity_5": 37.8, "activity_10": 37.036364, "activity_20": 35.381429, "activity_30": 34.094409}, "trend_signal": 1, "fair_value": 45.184936, "relative_strength": 9.361321, "rate_of_change": 0.5880257708237536, "market_dynamics": 1.33664, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.5, "close": 36.5, "volume": 324462}, "trend_line": 32.961667, "activity_lines": {"activity_5": 37.3, "activity_10": 37.086364, "activity_20": 35.653095, "activity_30": 34.333979}, "trend_signal": 1, "fair_value": 44.864423, "relative_strength": 2.92128, "rate_of_change": 0.5337535529305164, "market_dynamics": 1.105529, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.5, "high": 36.880001, "low": 35.0, "close": 36.0, "volume": 307201}, "trend_line": 33.148333, "activity_lines": {"activity_5": 36.85, "activity_10": 36.990909, "activity_20": 35.839048, "activity_30": 34.53}, "trend_signal": 1, "fair_value": 44.556731, "relative_strength": 0.912114, "rate_of_change": 0.5663123773442722, "market_dynamics": 0.836755, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 614414}, "trend_line": 33.39, "activity_lines": {"activity_5": 36.85, "activity_10": 37.031818, "activity_20": 36.083333, "activity_30": 34.778495}, "trend_signal": 1, "fair_value": 44.245833, "relative_strength": 1.336205, "rate_of_change": 0.7290472193579075, "market_dynamics": 0.67546, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 36.0, "close": 36.75, "volume": 179117}, "trend_line": 33.506667, "activity_lines": {"activity_5": 36.783333, "activity_10": 37.009091, "activity_20": 36.264286, "activity_30": 34.995269}, "trend_signal": 1, "fair_value": 43.926923, "relative_strength": 0.582364, "rate_of_change": 0.34940700808625225, "market_dynamics": 0.358452, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.75, "high": 37.0, "low": 35.5, "close": 36.25, "volume": 761022}, "trend_line": 33.581667, "activity_lines": {"activity_5": 36.516667, "activity_10": 36.859091, "activity_20": 36.360714, "activity_30": 35.172258}, "trend_signal": 1, "fair_value": 43.601603, "relative_strength": 0.127049, "rate_of_change": 0.22383605030008757, "market_dynamics": 0.164058, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.25, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 2878528}, "trend_line": 33.831667, "activity_lines": {"activity_5": 37.183333, "activity_10": 37.086364, "activity_20": 36.639286, "activity_30": 35.48957}, "trend_signal": 1, "fair_value": 43.284295, "relative_strength": 5.472433, "rate_of_change": 0.7444538116586052, "market_dynamics": 0.222695, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.799999, "close": 39.0, "volume": 736880}, "trend_line": 34.065, "activity_lines": {"activity_5": 37.883333, "activity_10": 37.427273, "activity_20": 36.942857, "activity_30": 35.823011}, "trend_signal": 1, "fair_value": 42.973397, "relative_strength": 8.388014, "rate_of_change": 0.6896881551831149, "market_dynamics": 0.173464, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.75, "high": 42.91, "low": 38.0, "close": 41.5, "volume": 636807}, "trend_line": 34.465, "activity_lines": {"activity_5": 39.216667, "activity_10": 38.2, "activity_20": 37.45119, "activity_30": 36.302688}, "trend_signal": 1, "fair_value": 42.684936, "relative_strength": 11.99249, "rate_of_change": 1.1742257448994735, "market_dynamics": 0.343402, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.5, "close": 40.0, "volume": 430550}, "trend_line": 34.765, "activity_lines": {"activity_5": 39.75, "activity_10": 38.622727, "activity_20": 37.778571, "activity_30": 36.659785}, "trend_signal": 1, "fair_value": 42.393269, "relative_strength": 7.215808, "rate_of_change": 0.870448280864637, "market_dynamics": 0.432741, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 39.5, "close": 41.799999, "volume": 205386}, "trend_line": 35.208333, "activity_lines": {"activity_5": 40.666666, "activity_10": 39.304545, "activity_20": 38.246428, "activity_30": 37.113656}, "trend_signal": 1, "fair_value": 42.125962, "relative_strength": 9.296871, "rate_of_change": 1.2752279591543296, "market_dynamics": 0.367396, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.200001, "close": 40.5, "volume": 431526}, "trend_line": 35.608333, "activity_lines": {"activity_5": 40.78, "activity_10": 39.699091, "activity_20": 38.553333, "activity_30": 37.455054}, "trend_signal": 1, "fair_value": 41.834295, "relative_strength": 6.252827, "rate_of_change": 1.1360946853121348, "market_dynamics": 0.43545, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.335999, "close": 39.0, "volume": 570663}, "trend_line": 35.966667, "activity_lines": {"activity_5": 40.26, "activity_10": 39.748182, "activity_20": 38.684048, "activity_30": 37.673871}, "trend_signal": 1, "fair_value": 41.500962, "relative_strength": 3.739044, "rate_of_change": 1.0063206272531748, "market_dynamics": 0.263443, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 38.599998, "close": 40.75, "volume": 858348}, "trend_line": 36.368333, "activity_lines": {"activity_5": 40.323333, "activity_10": 40.060909, "activity_20": 38.955238, "activity_30": 37.982473}, "trend_signal": 1, "fair_value": 41.191667, "relative_strength": 8.933939, "rate_of_change": 1.116772927555391, "market_dynamics": 0.404718, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.75, "high": 42.889999, "low": 40.0, "close": 40.5, "volume": 910607}, "trend_line": 36.751667, "activity_lines": {"activity_5": 40.353333, "activity_10": 40.26, "activity_20": 39.18, "activity_30": 38.249032}, "trend_signal": 1, "fair_value": 40.791026, "relative_strength": 8.681237, "rate_of_change": 1.0540323638149647, "market_dynamics": 0.416828, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 40.0, "close": 41.0, "volume": 701589}, "trend_line": 37.135, "activity_lines": {"activity_5": 40.516667, "activity_10": 40.481818, "activity_20": 39.425, "activity_30": 38.523118}, "trend_signal": 1, "fair_value": 40.43141, "relative_strength": 11.278095, "rate_of_change": 1.0430356805311727, "market_dynamics": 0.574508, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0, "high": 45.75, "low": 40.5, "close": 44.75, "volume": 777894}, "trend_line": 37.501667, "activity_lines": {"activity_5": 41.983333, "activity_10": 41.299091, "activity_20": 39.99619, "activity_30": 39.014409}, "trend_signal": 1, "fair_value": 40.128526, "relative_strength": 19.909791, "rate_of_change": 0.9873892554194148, "market_dynamics": 1.000754, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.75, "high": 50.0, "low": 44.0, "close": 45.0, "volume": 1976438}, "trend_line": 37.935, "activity_lines": {"activity_5": 43.25, "activity_10": 42.048182, "activity_20": 40.567381, "activity_30": 39.498172}, "trend_signal": 1, "fair_value": 39.833654, "relative_strength": 21.443361, "rate_of_change": 1.1555033006932856, "market_dynamics": 1.273364, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 116574}, "trend_line": 38.285, "activity_lines": {"activity_5": 43.783333, "activity_10": 42.506364, "activity_20": 41.008809, "activity_30": 39.889462}, "trend_signal": 1, "fair_value": 39.529167, "relative_strength": 17.932986, "rate_of_change": 0.922630815869235, "market_dynamics": 1.513999, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 48.0, "low": 43.0, "close": 46.75, "volume": 956477}, "trend_line": 38.726667, "activity_lines": {"activity_5": 45.016667, "activity_10": 43.419091, "activity_20": 41.68, "activity_30": 40.435591}, "trend_signal": 1, "fair_value": 39.232692, "relative_strength": 24.022688, "rate_of_change": 1.1536293587567, "market_dynamics": 1.664958, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.75, "high": 51.290001, "low": 46.0, "close": 48.75, "volume": 901015}, "trend_line": 39.218333, "activity_lines": {"activity_5": 46.5, "activity_10": 44.572727, "activity_20": 42.491667, "activity_30": 41.082258}, "trend_signal": 1, "fair_value": 38.949039, "relative_strength": 29.919849, "rate_of_change": 1.2695799512000405, "market_dynamics": 1.669174, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.75, "high": 49.5, "low": 47.0, "close": 48.0, "volume": 435511}, "trend_line": 39.701667, "activity_lines": {"activity_5": 47.216667, "activity_10": 45.463636, "activity_20": 43.185476, "activity_30": 41.648817}, "trend_signal": 1, "fair_value": 38.686218, "relative_strength": 25.144205, "rate_of_change": 1.2324185222253052, "market_dynamics": 1.536972, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.5, "close": 48.5, "volume": 331389}, "trend_line": 40.201667, "activity_lines": {"activity_5": 47.883333, "activity_10": 46.309091, "activity_20": 43.872143, "activity_30": 42.216452}, "trend_signal": 1, "fair_value": 38.420192, "relative_strength": 27.35142, "rate_of_change": 1.2593929620134086, "market_dynamics": 1.507889, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.5, "high": 49.0, "low": 42.099998, "close": 45.0, "volume": 2862148}, "trend_line": 40.501667, "activity_lines": {"activity_5": 47.15, "activity_10": 46.345455, "activity_20": 44.165952, "activity_30": 42.526021}, "trend_signal": 1, "fair_value": 38.267628, "relative_strength": 17.598352, "rate_of_change": 0.7462377119834288, "market_dynamics": 1.368582, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0, "high": 47.75, "low": 44.355, "close": 46.5, "volume": 285487}, "trend_line": 40.893333, "activity_lines": {"activity_5": 46.85, "activity_10": 46.577273, "activity_20": 44.564524, "activity_30": 42.913011}, "trend_signal": 1, "fair_value": 38.118269, "relative_strength": 18.736502, "rate_of_change": 0.9670367395001316, "market_dynamics": 1.06477, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 675296}, "trend_line": 41.276667, "activity_lines": {"activity_5": 46.4, "activity_10": 46.609091, "activity_20": 44.869048, "activity_30": 43.242473}, "trend_signal": 1, "fair_value": 37.956731, "relative_strength": 16.529447, "rate_of_change": 0.9373997467998144, "market_dynamics": 0.803392, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.5, "volume": 560538}, "trend_line": 41.501667, "activity_lines": {"activity_5": 46.3, "activity_10": 46.640909, "activity_20": 45.174762, "activity_30": 43.579462}, "trend_signal": 1, "fair_value": 37.81891, "relative_strength": 16.591045, "rate_of_change": 0.5451021517798282, "market_dynamics": 0.573181, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.5, "high": 46.900002, "low": 46.0, "close": 46.5, "volume": 325754}, "trend_line": 41.793333, "activity_lines": {"activity_5": 46.3, "activity_10": 46.640909, "activity_20": 45.442381, "activity_30": 43.901935}, "trend_signal": 1, "fair_value": 37.677885, "relative_strength": 18.825631, "rate_of_change": 0.7027814087564225, "market_dynamics": 0.274546, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.5, "high": 48.799999, "low": 46.221001, "close": 48.0, "volume": 411609}, "trend_line": 42.151667, "activity_lines": {"activity_5": 46.933333, "activity_10": 46.886364, "activity_20": 45.817143, "activity_30": 44.302366}, "trend_signal": 1, "fair_value": 37.565705, "relative_strength": 20.437789, "rate_of_change": 0.8573951256771178, "market_dynamics": 0.197801, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 709571}, "trend_line": 42.543333, "activity_lines": {"activity_5": 47.366667, "activity_10": 47.059091, "activity_20": 46.160952, "activity_30": 44.679677}, "trend_signal": 1, "fair_value": 37.517628, "relative_strength": 20.267805, "rate_of_change": 0.929182705870194, "market_dynamics": 0.134968, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 589093}, "trend_line": 42.843333, "activity_lines": {"activity_5": 47.7, "activity_10": 47.209091, "activity_20": 46.466667, "activity_30": 45.03172}, "trend_signal": 1, "fair_value": 37.504808, "relative_strength": 18.069897, "rate_of_change": 0.7051633683707957, "market_dynamics": -0.028666, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.25, "close": 45.0, "volume": 3240986}, "trend_line": 43.126667, "activity_lines": {"activity_5": 46.9, "activity_10": 46.827273, "activity_20": 46.457143, "activity_30": 45.17086}, "trend_signal": 1, "fair_value": 37.47468, "relative_strength": 10.662496, "rate_of_change": 0.6613257656681295, "market_dynamics": -0.156855, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.0, "high": 46.5, "low": 44.099998, "close": 45.5, "volume": 456762}, "trend_line": 43.443333, "activity_lines": {"activity_5": 46.366667, "activity_10": 46.590909, "activity_20": 46.47381, "activity_30": 45.323978}, "trend_signal": 1, "fair_value": 37.455449, "relative_strength": 11.487266, "rate_of_change": 0.7342695877703812, "market_dynamics": -0.432303, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.5, "high": 45.009998, "low": 41.0, "close": 42.5, "volume": 765964}, "trend_line": 43.626667, "activity_lines": {"activity_5": 44.9, "activity_10": 45.863636, "activity_20": 46.17381, "activity_30": 45.263118}, "trend_signal": 1, "fair_value": 37.426603, "relative_strength": 2.341878, "rate_of_change": 0.42200721569865507, "market_dynamics": -0.799028, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.310001, "close": 42.0, "volume": 553910}, "trend_line": 43.801667, "activity_lines": {"activity_5": 43.633333, "activity_10": 45.090909, "activity_20": 45.817857, "activity_30": 45.158172}, "trend_signal": 0, "fair_value": 37.336859, "relative_strength": 1.999886, "rate_of_change": 0.40113080378110083, "market_dynamics": -1.086686, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.200001, "close": 42.5, "volume": 1353963}, "trend_line": 44.01, "activity_lines": {"activity_5": 42.933333, "activity_10": 44.490909, "activity_20": 45.502381, "activity_30": 45.074194}, "trend_signal": 0, "fair_value": 37.240705, "relative_strength": 3.587851, "rate_of_change": 0.47562801662319404, "market_dynamics": -1.242024, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 42.25, "volume": 1015752}, "trend_line": 44.135, "activity_lines": {"activity_5": 42.516667, "activity_10": 43.909091, "activity_20": 45.155952, "activity_30": 44.960645}, "trend_signal": 0, "fair_value": 37.133333, "relative_strength": 3.800619, "rate_of_change": 0.28402635764598955, "market_dynamics": -1.344995, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.25, "high": 42.400002, "low": 40.0, "close": 40.5, "volume": 378489}, "trend_line": 44.185, "activity_lines": {"activity_5": 41.7, "activity_10": 43.086364, "activity_20": 44.654762, "activity_30": 44.726129}, "trend_signal": 0, "fair_value": 37.033974, "relative_strength": -0.803173, "rate_of_change": 0.11328877308259717, "market_dynamics": -1.38508, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 355758}, "trend_line": 44.101667, "activity_lines": {"activity_5": 40.716667, "activity_10": 42.1, "activity_20": 44.032143, "activity_30": 44.391613}, "trend_signal": 0, "fair_value": 36.976282, "relative_strength": -6.847548, "rate_of_change": -0.18860020368904198, "market_dynamics": -1.44834, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.25, "high": 40.0, "low": 36.125, "close": 38.5, "volume": 924125}, "trend_line": 44.051667, "activity_lines": {"activity_5": 39.8, "activity_10": 41.186364, "activity_20": 43.385714, "activity_30": 44.030215}, "trend_signal": 0, "fair_value": 37.000321, "relative_strength": -8.45889, "rate_of_change": -0.11337439920354295, "market_dynamics": -1.531138, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.5, "close": 37.25, "volume": 531266}, "trend_line": 43.9, "activity_lines": {"activity_5": 38.7, "activity_10": 40.218182, "activity_20": 42.659524, "activity_30": 43.591398}, "trend_signal": 0, "fair_value": 37.019872, "relative_strength": -11.674413, "rate_of_change": -0.34429344069999285, "market_dynamics": -1.612374, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.25, "high": 38.0, "low": 36.5, "close": 37.25, "volume": 388780}, "trend_line": 43.791667, "activity_lines": {"activity_5": 37.95, "activity_10": 39.445455, "activity_20": 41.988095, "activity_30": 43.162366}, "trend_signal": 0, "fair_value": 37.071154, "relative_strength": -11.60825, "rate_of_change": -0.24677220956720228, "market_dynamics": -1.655053, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.25, "high": 38.0, "low": 36.5, "close": 37.0, "volume": 1098743}, "trend_line": 43.725, "activity_lines": {"activity_5": 37.45, "activity_10": 38.768182, "activity_20": 41.344048, "activity_30": 42.724194}, "trend_signal": 0, "fair_value": 37.116026, "relative_strength": -9.913444, "rate_of_change": -0.15223672576793063, "market_dynamics": -1.609021, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 37.5, "volume": 2364489}, "trend_line": 43.616667, "activity_lines": {"activity_5": 37.35, "activity_10": 38.336364, "activity_20": 40.802381, "activity_30": 42.322581}, "trend_signal": 0, "fair_value": 37.164103, "relative_strength": -9.518766, "rate_of_change": -0.2477598627787348, "market_dynamics": -1.543444, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.5, "high": 40.400002, "low": 37.525002, "close": 39.5, "volume": 666148}, "trend_line": 43.583333, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.359091, "activity_20": 40.486905, "activity_30": 42.056989}, "trend_signal": 0, "fair_value": 37.167308, "relative_strength": -5.712192, "rate_of_change": -0.07642491343961799, "market_dynamics": -1.388169, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.150002, "close": 37.5, "volume": 297966}, "trend_line": 43.466667, "activity_lines": {"activity_5": 37.95, "activity_10": 38.063636, "activity_20": 40.014286, "activity_30": 41.664516}, "trend_signal": 0, "fair_value": 37.09359, "relative_strength": -10.693103, "rate_of_change": -0.26768489688478425, "market_dynamics": -1.28058, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.5, "close": 36.5, "volume": 1971908}, "trend_line": 43.191667, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.677273, "activity_20": 39.486905, "activity_30": 41.215054}, "trend_signal": 0, "fair_value": 37.064744, "relative_strength": -15.581604, "rate_of_change": -0.6326687068046846, "market_dynamics": -1.109353, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.0, "close": 36.5, "volume": 260961}, "trend_line": 42.908333, "activity_lines": {"activity_5": 37.166667, "activity_10": 37.395455, "activity_20": 39.007143, "activity_30": 40.783333}, "trend_signal": 0, "fair_value": 37.058333, "relative_strength": -15.481644, "rate_of_change": -0.6559922773992575, "market_dynamics": -1.08122, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.25, "high": 36.25, "low": 34.0, "close": 34.5, "volume": 1020263}, "trend_line": 42.591667, "activity_lines": {"activity_5": 36.166667, "activity_10": 36.822727, "activity_20": 38.384524, "activity_30": 40.24086}, "trend_signal": 0, "fair_value": 36.989423, "relative_strength": -21.32318, "rate_of_change": -0.7380058321072457, "market_dynamics": -1.088524, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.0, "close": 34.25, "volume": 1417835}, "trend_line": 42.175, "activity_lines": {"activity_5": 35.283333, "activity_10": 36.286364, "activity_20": 37.802381, "activity_30": 39.702688}, "trend_signal": 0, "fair_value": 36.894872, "relative_strength": -21.819367, "rate_of_change": -0.9782829115376112, "market_dynamics": -1.006099, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.25, "high": 37.844002, "low": 33.0, "close": 37.5, "volume": 2207694}, "trend_line": 41.8, "activity_lines": {"activity_5": 35.833333, "activity_10": 36.418182, "activity_20": 37.595238, "activity_30": 39.401075}, "trend_signal": 0, "fair_value": 36.85, "relative_strength": -14.539489, "rate_of_change": -0.8891523414344993, "market_dynamics": -0.716307, "expectation": {"probability": 33.53, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.5, "high": 40.985001, "low": 37.0, "close": 40.0, "volume": 8604995}, "trend_line": 41.533333, "activity_lines": {"activity_5": 37.216667, "activity_10": 37.0, "activity_20": 37.67619, "activity_30": 39.284946}, "trend_signal": 0, "fair_value": 36.853205, "relative_strength": -8.042795, "rate_of_change": -0.6379593301435365, "market_dynamics": -0.161771, "expectation": {"probability": 34.6174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 39.5, "close": 40.5, "volume": 669589}, "trend_line": 41.266667, "activity_lines": {"activity_5": 38.533333, "activity_10": 37.622727, "activity_20": 37.828571, "activity_30": 39.21828}, "trend_signal": 0, "fair_value": 36.878846, "relative_strength": -8.31357, "rate_of_change": -0.6420529746553226, "market_dynamics": 0.268362, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.5, "high": 41.474998, "low": 40.0, "close": 41.0, "volume": 702990}, "trend_line": 41.133333, "activity_lines": {"activity_5": 39.75, "activity_10": 38.272727, "activity_20": 38.052381, "activity_30": 39.201075}, "trend_signal": 0, "fair_value": 36.917308, "relative_strength": -5.778579, "rate_of_change": -0.3231033899587719, "market_dynamics": 0.684592, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.5, "high": 42.0, "low": 41.0, "close": 41.25, "volume": 1212179}, "trend_line": 40.958333, "activity_lines": {"activity_5": 40.616667, "activity_10": 38.904545, "activity_20": 38.307143, "activity_30": 39.208602}, "trend_signal": 0, "fair_value": 36.922115, "relative_strength": -4.72512, "rate_of_change": -0.4254457084720004, "market_dynamics": 0.817853, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.25, "high": 41.5, "low": 40.0, "close": 41.0, "volume": 1686422}, "trend_line": 40.791667, "activity_lines": {"activity_5": 40.933333, "activity_10": 39.459091, "activity_20": 38.541667, "activity_30": 39.21129}, "trend_signal": 0, "fair_value": 36.933333, "relative_strength": -5.489008, "rate_of_change": -0.40691597482740915, "market_dynamics": 0.763261, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 41.5, "low": 40.5, "close": 41.0, "volume": 633593}, "trend_line": 40.608333, "activity_lines": {"activity_5": 41.016667, "activity_10": 39.95, "activity_20": 38.783333, "activity_30": 39.224731}, "trend_signal": 0, "fair_value": 36.960577, "relative_strength": -5.662265, "rate_of_change": -0.44943983289527, "market_dynamics": 0.783945, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.599998, "close": 40.0, "volume": 1277757}, "trend_line": 40.391667, "activity_lines": {"activity_5": 40.7, "activity_10": 40.177273, "activity_20": 38.935714, "activity_30": 39.185484}, "trend_signal": 0, "fair_value": 36.976603, "relative_strength": -1.208245, "rate_of_change": -0.5335505892349818, "market_dynamics": 0.759726, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 3516964}, "trend_line": 40.158333, "activity_lines": {"activity_5": 40.75, "activity_10": 40.522727, "activity_20": 39.185714, "activity_30": 39.224731}, "trend_signal": 0, "fair_value": 37.005449, "relative_strength": 2.285763, "rate_of_change": -0.5776785592929335, "market_dynamics": 0.770807, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 40.98, "low": 39.650002, "close": 40.5, "volume": 202103}, "trend_line": 39.908333, "activity_lines": {"activity_5": 40.633333, "activity_10": 40.659091, "activity_20": 39.378571, "activity_30": 39.246774}, "trend_signal": 0, "fair_value": 37.03109, "relative_strength": -2.747861, "rate_of_change": -0.6225358009756032, "market_dynamics": 0.691594, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 2413487}, "trend_line": 39.658333, "activity_lines": {"activity_5": 40.566667, "activity_10": 40.681818, "activity_20": 39.561905, "activity_30": 39.284946}, "trend_signal": 0, "fair_value": 37.047115, "relative_strength": -4.256604, "rate_of_change": -0.6264355867733188, "market_dynamics": 0.718395, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 44.900002, "low": 40.0, "close": 44.0, "volume": 3092450}, "trend_line": 39.625, "activity_lines": {"activity_5": 41.7, "activity_10": 41.286364, "activity_20": 40.063095, "activity_30": 39.565054}, "trend_signal": 0, "fair_value": 37.091987, "relative_strength": 1.729504, "rate_of_change": -0.08405043146921719, "market_dynamics": 0.897095, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 2002776}, "trend_line": 39.608333, "activity_lines": {"activity_5": 42.966667, "activity_10": 42.0, "activity_20": 40.627381, "activity_30": 39.911828}, "trend_signal": 1, "fair_value": 37.15609, "relative_strength": 4.426156, "rate_of_change": -0.042061829652992336, "market_dynamics": 1.024252, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 58.0, "low": 47.0, "close": 53.0, "volume": 3400480}, "trend_line": 39.958333, "activity_lines": {"activity_5": 46.566667, "activity_10": 44.086364, "activity_20": 41.915476, "activity_30": 40.775806}, "trend_signal": 1, "fair_value": 37.285897, "relative_strength": 20.557503, "rate_of_change": 0.883652437480773, "market_dynamics": 1.334691, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.0, "close": 48.5, "volume": 921199}, "trend_line": 40.175, "activity_lines": {"activity_5": 47.866667, "activity_10": 45.136364, "activity_20": 42.70119, "activity_30": 41.326882}, "trend_signal": 1, "fair_value": 37.388462, "relative_strength": 9.534991, "rate_of_change": 0.542232329862194, "market_dynamics": 1.479382, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.5, "high": 54.0, "low": 48.950001, "close": 53.5, "volume": 1043073}, "trend_line": 40.541667, "activity_lines": {"activity_5": 50.3, "activity_10": 46.963636, "activity_20": 43.920238, "activity_30": 42.186559}, "trend_signal": 1, "fair_value": 37.503846, "relative_strength": 19.546362, "rate_of_change": 0.9126745488487856, "market_dynamics": 1.495034, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.5, "high": 57.0, "low": 53.0, "close": 53.5, "volume": 835777}, "trend_line": 40.916667, "activity_lines": {"activity_5": 51.866667, "activity_10": 48.563636, "activity_20": 45.063095, "activity_30": 43.022581}, "trend_signal": 1, "fair_value": 37.601603, "relative_strength": 18.151898, "rate_of_change": 0.9249742986641375, "market_dynamics": 1.473018, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.5, "high": 53.744999, "low": 49.0, "close": 51.25, "volume": 784132}, "trend_line": 41.275, "activity_lines": {"activity_5": 52.05, "activity_10": 49.527273, "activity_20": 45.910714, "activity_30": 43.689247}, "trend_signal": 1, "fair_value": 37.689744, "relative_strength": 12.699857, "rate_of_change": 0.8757629256557036, "market_dynamics": 1.291352, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.25, "high": 52.0, "low": 50.0, "close": 50.5, "volume": 713391}, "trend_line": 41.658333, "activity_lines": {"activity_5": 51.566667, "activity_10": 50.15, "activity_20": 46.616667, "activity_30": 44.284409}, "trend_signal": 1, "fair_value": 37.785897, "relative_strength": 11.875972, "rate_of_change": 0.9287292549969726, "market_dynamics": 1.153107, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.0, "close": 50.25, "volume": 544615}, "trend_line": 42.05, "activity_lines": {"activity_5": 51.166667, "activity_10": 50.554545, "activity_20": 47.222619, "activity_30": 44.83871}, "trend_signal": 1, "fair_value": 37.893269, "relative_strength": 10.933427, "rate_of_change": 0.9401888452905646, "market_dynamics": 0.99228, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.25, "high": 63.0, "low": 50.0, "close": 60.5, "volume": 3406304}, "trend_line": 42.825, "activity_lines": {"activity_5": 54.066667, "activity_10": 52.645455, "activity_20": 48.728571, "activity_30": 46.029032}, "trend_signal": 1, "fair_value": 38.066346, "relative_strength": 32.45916, "rate_of_change": 1.8430439952437712, "market_dynamics": 1.086947, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 660787}, "trend_line": 43.55, "activity_lines": {"activity_5": 56.0, "activity_10": 54.1, "activity_20": 49.982143, "activity_30": 47.072581}, "trend_signal": 1, "fair_value": 38.229808, "relative_strength": 27.02662, "rate_of_change": 1.6929363689433607, "market_dynamics": 1.127749, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.5, "close": 60.0, "volume": 1035696}, "trend_line": 44.316667, "activity_lines": {"activity_5": 57.9, "activity_10": 55.463636, "activity_20": 51.240476, "activity_30": 48.133871}, "trend_signal": 1, "fair_value": 38.409295, "relative_strength": 28.117274, "rate_of_change": 1.7604293915040308, "market_dynamics": 1.226423, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.900002, "high": 61.576, "low": 55.5, "close": 58.5, "volume": 1735514}, "trend_line": 45.016667, "activity_lines": {"activity_5": 58.716667, "activity_10": 56.281818, "activity_20": 52.263095, "activity_30": 49.048925}, "trend_signal": 1, "fair_value": 38.569551, "relative_strength": 22.876649, "rate_of_change": 1.579541169014348, "market_dynamics": 1.36525, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.5, "high": 63.0, "low": 57.0, "close": 61.25, "volume": 1672447}, "trend_line": 45.741667, "activity_lines": {"activity_5": 59.916667, "activity_10": 57.5, "activity_20": 53.464286, "activity_30": 50.096237}, "trend_signal": 1, "fair_value": 38.747436, "relative_strength": 28.996132, "rate_of_change": 1.6105146122879364, "market_dynamics": 1.278237, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.25, "high": 66.0, "low": 60.215, "close": 65.5, "volume": 1685883}, "trend_line": 46.675, "activity_lines": {"activity_5": 61.8, "activity_10": 59.259091, "activity_20": 54.975, "activity_30": 51.370968}, "trend_signal": 1, "fair_value": 38.949359, "relative_strength": 36.686447, "rate_of_change": 2.0404437818149423, "market_dynamics": 1.322379, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.261002, "close": 59.0, "volume": 1008340}, "trend_line": 47.425, "activity_lines": {"activity_5": 61.183333, "activity_10": 59.618182, "activity_20": 55.75, "activity_30": 52.166129}, "trend_signal": 1, "fair_value": 39.114423, "relative_strength": 22.156135, "rate_of_change": 1.6068559185859668, "market_dynamics": 1.217806, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.0, "high": 60.900002, "low": 56.261002, "close": 57.5, "volume": 839918}, "trend_line": 48.125, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.604545, "activity_20": 56.296429, "activity_30": 52.816129}, "trend_signal": 1, "fair_value": 39.292308, "relative_strength": 16.446357, "rate_of_change": 1.4760147601476075, "market_dynamics": 0.918835, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.5, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 643465}, "trend_line": 48.941667, "activity_lines": {"activity_5": 59.616667, "activity_10": 59.75, "activity_20": 56.902381, "activity_30": 53.517742}, "trend_signal": 1, "fair_value": 39.478205, "relative_strength": 20.846123, "rate_of_change": 1.6969703896103947, "market_dynamics": 0.574869, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 62.400002, "low": 58.310001, "close": 59.5, "volume": 1247874}, "trend_line": 49.783333, "activity_lines": {"activity_5": 59.3, "activity_10": 59.831818, "activity_20": 57.470238, "activity_30": 54.198925}, "trend_signal": 1, "fair_value": 39.673718, "relative_strength": 21.252216, "rate_of_change": 1.7197330037818215, "market_dynamics": 0.189266, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.5, "high": 60.349998, "low": 56.0, "close": 58.0, "volume": 234847}, "trend_line": 50.466667, "activity_lines": {"activity_5": 58.6, "activity_10": 59.472727, "activity_20": 57.804762, "activity_30": 54.729032}, "trend_signal": 1, "fair_value": 39.862821, "relative_strength": 17.050944, "rate_of_change": 1.3726160118688762, "market_dynamics": -0.202092, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 59.220001, "low": 55.125, "close": 57.0, "volume": 470107}, "trend_line": 51.033333, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.977273, "activity_20": 57.960714, "activity_30": 55.150538}, "trend_signal": 1, "fair_value": 40.059615, "relative_strength": 15.717251, "rate_of_change": 1.1228520401396784, "market_dynamics": -0.427379, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 54.0, "close": 55.0, "volume": 736169}, "trend_line": 51.516667, "activity_lines": {"activity_5": 57.0, "activity_10": 58.154545, "activity_20": 57.864286, "activity_30": 55.406452}, "trend_signal": 1, "fair_value": 40.255128, "relative_strength": 10.776268, "rate_of_change": 0.9470947155264173, "market_dynamics": -0.659934, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 2562336}, "trend_line": 52.016667, "activity_lines": {"activity_5": 56.433333, "activity_10": 57.604545, "activity_20": 57.815476, "activity_30": 55.695699}, "trend_signal": 1, "fair_value": 40.450641, "relative_strength": 10.151927, "rate_of_change": 0.9705596831409921, "market_dynamics": -0.708195, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.0, "high": 56.544998, "low": 52.0, "close": 55.5, "volume": 1363487}, "trend_line": 52.491667, "activity_lines": {"activity_5": 55.9, "activity_10": 57.009091, "activity_20": 57.704762, "activity_30": 55.92043}, "trend_signal": 1, "fair_value": 40.649359, "relative_strength": 9.759696, "rate_of_change": 0.9131688502840858, "market_dynamics": -0.756401, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.5, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 628394}, "trend_line": 52.991667, "activity_lines": {"activity_5": 55.8, "activity_10": 56.609091, "activity_20": 57.608333, "activity_30": 56.146774}, "trend_signal": 1, "fair_value": 40.857692, "relative_strength": 11.25195, "rate_of_change": 0.9525321419112104, "market_dynamics": -0.853159, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.5, "volume": 370651}, "trend_line": 53.475, "activity_lines": {"activity_5": 55.666667, "activity_10": 56.290909, "activity_20": 57.452381, "activity_30": 56.308602}, "trend_signal": 1, "fair_value": 41.061218, "relative_strength": 6.679717, "rate_of_change": 0.912092461631754, "market_dynamics": -0.919427, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.5, "high": 57.0, "low": 53.150002, "close": 56.0, "volume": 917308}, "trend_line": 54.008333, "activity_lines": {"activity_5": 55.8, "activity_10": 56.127273, "activity_20": 57.334524, "activity_30": 56.471505}, "trend_signal": 1, "fair_value": 41.267949, "relative_strength": 6.631543, "rate_of_change": 0.9973501636278614, "market_dynamics": -1.068514, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.5, "volume": 411781}, "trend_line": 54.425, "activity_lines": {"activity_5": 55.033333, "activity_10": 55.536364, "activity_20": 56.955952, "activity_30": 56.43871}, "trend_signal": 1, "fair_value": 41.447436, "relative_strength": 2.130358, "rate_of_change": 0.77148650375859, "market_dynamics": -1.178644, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.5, "high": 60.0, "low": 53.0, "close": 59.0, "volume": 1033864}, "trend_line": 55.041667, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.045455, "activity_20": 57.086905, "activity_30": 56.733871}, "trend_signal": 1, "fair_value": 41.642949, "relative_strength": 12.023791, "rate_of_change": 1.1330583371612306, "market_dynamics": -1.040228, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 58.5, "volume": 899632}, "trend_line": 55.641667, "activity_lines": {"activity_5": 57.1, "activity_10": 56.472727, "activity_20": 57.128571, "activity_30": 56.956989}, "trend_signal": 1, "fair_value": 41.841667, "relative_strength": 12.36045, "rate_of_change": 1.0900832636482494, "market_dynamics": -0.779311, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.5, "high": 62.0, "low": 57.200001, "close": 61.0, "volume": 608694}, "trend_line": 56.208333, "activity_lines": {"activity_5": 58.6, "activity_10": 57.345455, "activity_20": 57.417857, "activity_30": 57.302688}, "trend_signal": 1, "fair_value": 42.014744, "relative_strength": 14.326453, "rate_of_change": 1.0184202425135915, "market_dynamics": -0.473682, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.455002, "close": 61.5, "volume": 641262}, "trend_line": 56.758333, "activity_lines": {"activity_5": 59.9, "activity_10": 58.236364, "activity_20": 57.745238, "activity_30": 57.644086}, "trend_signal": 1, "fair_value": 42.184615, "relative_strength": 15.143642, "rate_of_change": 0.9785026003172823, "market_dynamics": -0.063942, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.5, "high": 62.0, "low": 59.361, "close": 61.75, "volume": 897403}, "trend_line": 57.05, "activity_lines": {"activity_5": 60.916667, "activity_10": 59.054545, "activity_20": 58.089286, "activity_30": 57.966129}, "trend_signal": 1, "fair_value": 42.351282, "relative_strength": 15.061718, "rate_of_change": 0.5138752048972206, "market_dynamics": 0.202174, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.5, "high": 67.0, "low": 61.099998, "close": 66.25, "volume": 2027409}, "trend_line": 57.641667, "activity_lines": {"activity_5": 62.883333, "activity_10": 60.586364, "activity_20": 58.846429, "activity_30": 58.559677}, "trend_signal": 1, "fair_value": 42.541987, "relative_strength": 19.474027, "rate_of_change": 1.037102541630151, "market_dynamics": 0.588875, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.25, "high": 67.0, "low": 65.0, "close": 65.5, "volume": 814834}, "trend_line": 58.041667, "activity_lines": {"activity_5": 64.116667, "activity_10": 61.786364, "activity_20": 59.508333, "activity_30": 59.066667}, "trend_signal": 1, "fair_value": 42.727885, "relative_strength": 17.619647, "rate_of_change": 0.693942456591338, "market_dynamics": 0.734132, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.5, "high": 67.0, "low": 64.25, "close": 65.5, "volume": 667729}, "trend_line": 58.441667, "activity_lines": {"activity_5": 64.883333, "activity_10": 62.813636, "activity_20": 60.170238, "activity_30": 59.547849}, "trend_signal": 1, "fair_value": 42.923397, "relative_strength": 15.966059, "rate_of_change": 0.6891600821871737, "market_dynamics": 0.86769, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.121002, "close": 67.0, "volume": 2245671}, "trend_line": 58.966667, "activity_lines": {"activity_5": 65.85, "activity_10": 63.931818, "activity_20": 60.944048, "activity_30": 60.1}, "trend_signal": 1, "fair_value": 43.107692, "relative_strength": 15.776529, "rate_of_change": 0.8983316646323566, "market_dynamics": 1.095874, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 67.75, "volume": 1644786}, "trend_line": 59.541667, "activity_lines": {"activity_5": 66.7, "activity_10": 64.986364, "activity_20": 61.744048, "activity_30": 60.666667}, "trend_signal": 1, "fair_value": 43.298397, "relative_strength": 14.906417, "rate_of_change": 0.9751271849907945, "market_dynamics": 1.073852, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.5, "high": 68.0, "low": 64.0, "close": 65.75, "volume": 1266232}, "trend_line": 60.058333, "activity_lines": {"activity_5": 66.483333, "activity_10": 65.418182, "activity_20": 62.311905, "activity_30": 61.067204}, "trend_signal": 1, "fair_value": 43.479487, "relative_strength": 11.708289, "rate_of_change": 0.867738553574593, "market_dynamics": 1.058411, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.25, "high": 68.0, "low": 65.0, "close": 66.5, "volume": 1753540}, "trend_line": 60.258333, "activity_lines": {"activity_5": 66.55, "activity_10": 65.863636, "activity_20": 62.921429, "activity_30": 61.482796}, "trend_signal": 1, "fair_value": 43.639744, "relative_strength": 11.16625, "rate_of_change": 0.3330095758735142, "market_dynamics": 1.108185, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.5, "high": 71.0, "low": 66.779999, "close": 69.5, "volume": 2158271}, "trend_line": 60.608333, "activity_lines": {"activity_5": 67.55, "activity_10": 66.709091, "activity_20": 63.77619, "activity_30": 62.079032}, "trend_signal": 1, "fair_value": 43.791987, "relative_strength": 13.510408, "rate_of_change": 0.5808325298345067, "market_dynamics": 1.100935, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.5, "high": 72.0, "low": 69.5, "close": 70.5, "volume": 4335882}, "trend_line": 60.958333, "activity_lines": {"activity_5": 68.616667, "activity_10": 67.581818, "activity_20": 64.666667, "activity_30": 62.717204}, "trend_signal": 1, "fair_value": 43.947436, "relative_strength": 13.392862, "rate_of_change": 0.577478347738093, "market_dynamics": 1.167785, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.5, "high": 71.0, "low": 68.449997, "close": 69.5, "volume": 923023}, "trend_line": 61.325, "activity_lines": {"activity_5": 69.116667, "activity_10": 68.109091, "activity_20": 65.388095, "activity_30": 63.26828}, "trend_signal": 1, "fair_value": 44.107692, "relative_strength": 8.607671, "rate_of_change": 0.6015043095092505, "market_dynamics": 1.191345, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.5, "high": 71.0, "low": 68.550003, "close": 69.25, "volume": 683677}, "trend_line": 61.591667, "activity_lines": {"activity_5": 69.416667, "activity_10": 68.45, "activity_20": 66.021429, "activity_30": 63.77957}, "trend_signal": 1, "fair_value": 44.253526, "relative_strength": 5.405871, "rate_of_change": 0.4348422339991817, "market_dynamics": 1.139628, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.25, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 860189}, "trend_line": 61.641667, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.327273, "activity_20": 66.375, "activity_30": 64.128495}, "trend_signal": 1, "fair_value": 44.415385, "relative_strength": 7.571122, "rate_of_change": 0.08117981284708069, "market_dynamics": 0.763563, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 68.75, "volume": 571904}, "trend_line": 61.966667, "activity_lines": {"activity_5": 68.6, "activity_10": 68.495455, "activity_20": 66.842857, "activity_30": 64.587097}, "trend_signal": 1, "fair_value": 44.604487, "relative_strength": 9.963732, "rate_of_change": 0.5272407704353661, "market_dynamics": 0.351248, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.5, "high": 69.0, "low": 67.261002, "close": 68.0, "volume": 921485}, "trend_line": 62.316667, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.468182, "activity_20": 67.17619, "activity_30": 64.976344}, "trend_signal": 1, "fair_value": 44.78718, "relative_strength": 11.778422, "rate_of_change": 0.5648197925507296, "market_dynamics": 0.0303, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 68.25, "volume": 1008180}, "trend_line": 62.625, "activity_lines": {"activity_5": 68.183333, "activity_10": 68.468182, "activity_20": 67.47619, "activity_30": 65.35914}, "trend_signal": 1, "fair_value": 44.97468, "relative_strength": 10.902233, "rate_of_change": 0.49478416424292637, "market_dynamics": -0.309477, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 68.5, "low": 63.0, "close": 63.5, "volume": 754533}, "trend_line": 62.758333, "activity_lines": {"activity_5": 66.6, "activity_10": 67.595455, "activity_20": 67.253571, "activity_30": 65.415591}, "trend_signal": 1, "fair_value": 45.107692, "relative_strength": -1.79443, "rate_of_change": 0.2129069860279447, "market_dynamics": -0.578543, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.5, "high": 66.0, "low": 63.0, "close": 65.5, "volume": 587219}, "trend_line": 63.008333, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.127273, "activity_20": 67.2, "activity_30": 65.592473}, "trend_signal": 1, "fair_value": 45.255769, "relative_strength": -0.588544, "rate_of_change": 0.3983534744302402, "market_dynamics": -0.805017, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.5, "high": 68.0, "low": 65.0, "close": 65.5, "volume": 547701}, "trend_line": 63.291667, "activity_lines": {"activity_5": 65.633333, "activity_10": 66.677273, "activity_20": 67.113095, "activity_30": 65.753226}, "trend_signal": 1, "fair_value": 45.403205, "relative_strength": -1.593287, "rate_of_change": 0.44967702922722363, "market_dynamics": -0.960212, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.5, "high": 66.0, "low": 62.0, "close": 62.5, "volume": 475912}, "trend_line": 63.541667, "activity_lines": {"activity_5": 64.416667, "activity_10": 65.754545, "activity_20": 66.719048, "activity_30": 65.702151}, "trend_signal": 1, "fair_value": 45.534615, "relative_strength": -3.848711, "rate_of_change": 0.394996706280465, "market_dynamics": -1.154721, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.5, "high": 63.0, "low": 56.0, "close": 56.5, "volume": 2136352}, "trend_line": 63.558333, "activity_lines": {"activity_5": 61.566667, "activity_10": 63.886364, "activity_20": 65.74881, "activity_30": 65.247849}, "trend_signal": 0, "fair_value": 45.627564, "relative_strength": -13.040731, "rate_of_change": 0.026228458878802687, "market_dynamics": -1.161634, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.5, "high": 57.0, "low": 54.0, "close": 54.5, "volume": 2191292}, "trend_line": 63.525, "activity_lines": {"activity_5": 58.833333, "activity_10": 61.890909, "activity_20": 64.613095, "activity_30": 64.663441}, "trend_signal": 0, "fair_value": 45.710897, "relative_strength": -15.063862, "rate_of_change": -0.052444736082047576, "market_dynamics": -1.241087, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.5, "high": 57.0, "low": 54.060001, "close": 56.5, "volume": 679803}, "trend_line": 63.541667, "activity_lines": {"activity_5": 57.366667, "activity_10": 60.527273, "activity_20": 63.72381, "activity_30": 64.210215}, "trend_signal": 0, "fair_value": 45.813462, "relative_strength": -11.469016, "rate_of_change": 0.02623691460054815, "market_dynamics": -1.370175, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 57.0, "low": 56.0, "close": 56.5, "volume": 1580740}, "trend_line": 63.575, "activity_lines": {"activity_5": 56.5, "activity_10": 59.354545, "activity_20": 62.877381, "activity_30": 63.755914}, "trend_signal": 0, "fair_value": 45.928846, "relative_strength": -13.716747, "rate_of_change": 0.05245849152809613, "market_dynamics": -1.341762, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 57.0, "low": 56.0, "close": 56.5, "volume": 412180}, "trend_line": 63.591667, "activity_lines": {"activity_5": 56.233333, "activity_10": 58.404545, "activity_20": 62.07381, "activity_30": 63.299462}, "trend_signal": 0, "fair_value": 46.052244, "relative_strength": -13.065013, "rate_of_change": 0.026216279984267732, "market_dynamics": -1.420639, "expectation": {"probability": 42.3503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e526d11e-b822-489e-b190-2e890999cf65/", "share_image": "https://sharemaestro.com/terminal/e526d11e-b822-489e-b190-2e890999cf65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}