{"ticker": {"uuid": "e526d11e-b822-489e-b190-2e890999cf65", "symbol": "VLG", "name": "Venture Life Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VLG rose 6.40%, moving from 0.62 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.09 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 44.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 992514}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.645455, "activity_20": 0.63256, "activity_30": 0.640801}, "trend_signal": 0, "fair_value": 0.471901, "relative_strength": 1.087544, "rate_of_change": 0.24422471757662934, "market_dynamics": 0.259904, "expectation": {"probability": 44.8706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.3466, "low": 0.32, "close": 0.325, "volume": 847449}, "trend_line": 0.397217, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.359591, "activity_20": 0.379031, "activity_30": 0.390197}, "trend_signal": 0, "fair_value": 0.571494, "relative_strength": -9.33185, "rate_of_change": -0.3344624262953277, "market_dynamics": -1.390935, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.325, "high": 0.33987, "low": 0.31, "close": 0.3325, "volume": 594514}, "trend_line": 0.396133, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.352909, "activity_20": 0.373464, "activity_30": 0.386022}, "trend_signal": 0, "fair_value": 0.56844, "relative_strength": -7.535653, "rate_of_change": -0.27289869265413463, "market_dynamics": -1.523413, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3425, "high": 0.355, "low": 0.32207, "close": 0.3325, "volume": 982265}, "trend_line": 0.39555, "activity_lines": {"activity_5": 0.334167, "activity_10": 0.347545, "activity_20": 0.368302, "activity_30": 0.381916}, "trend_signal": 0, "fair_value": 0.565387, "relative_strength": -5.90627, "rate_of_change": -0.14717279297609645, "market_dynamics": -1.454494, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3325, "high": 0.34, "low": 0.301, "close": 0.3125, "volume": 747194}, "trend_line": 0.393217, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.3395, "activity_20": 0.361521, "activity_30": 0.376558}, "trend_signal": 0, "fair_value": 0.562365, "relative_strength": -10.954444, "rate_of_change": -0.5898116546580785, "market_dynamics": -1.37442, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.3, "close": 0.304, "volume": 440512}, "trend_line": 0.390683, "activity_lines": {"activity_5": 0.317167, "activity_10": 0.331, "activity_20": 0.354324, "activity_30": 0.370802}, "trend_signal": 0, "fair_value": 0.558776, "relative_strength": -10.173153, "rate_of_change": -0.6444278858747157, "market_dynamics": -1.425769, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.3075, "low": 0.2904, "close": 0.2975, "volume": 366049}, "trend_line": 0.3881, "activity_lines": {"activity_5": 0.309233, "activity_10": 0.322609, "activity_20": 0.346917, "activity_30": 0.36479}, "trend_signal": 0, "fair_value": 0.554698, "relative_strength": -13.023942, "rate_of_change": -0.661149832472875, "market_dynamics": -1.437329, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2975, "high": 0.34, "low": 0.295, "close": 0.3325, "volume": 602459}, "trend_line": 0.38535, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.321945, "activity_20": 0.343462, "activity_30": 0.361203}, "trend_signal": 0, "fair_value": 0.551004, "relative_strength": -4.562635, "rate_of_change": -0.7085802628188546, "market_dynamics": -1.306488, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3325, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 421916}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.323418, "activity_20": 0.341157, "activity_30": 0.358277}, "trend_signal": 0, "fair_value": 0.547518, "relative_strength": -2.829545, "rate_of_change": -1.0164785260153117, "market_dynamics": -1.109147, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 226117}, "trend_line": 0.37635, "activity_lines": {"activity_5": 0.320433, "activity_10": 0.320209, "activity_20": 0.3364, "activity_30": 0.353669}, "trend_signal": 0, "fair_value": 0.543456, "relative_strength": -14.111512, "rate_of_change": -1.3326062506390386, "market_dynamics": -0.995445, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.299, "close": 0.32, "volume": 335544}, "trend_line": 0.372183, "activity_lines": {"activity_5": 0.3215, "activity_10": 0.319636, "activity_20": 0.333119, "activity_30": 0.350033}, "trend_signal": 0, "fair_value": 0.538882, "relative_strength": -11.175931, "rate_of_change": -1.1072140294938306, "market_dynamics": -0.770928, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 1106490}, "trend_line": 0.366517, "activity_lines": {"activity_5": 0.313167, "activity_10": 0.314973, "activity_20": 0.327933, "activity_30": 0.345054}, "trend_signal": 0, "fair_value": 0.534404, "relative_strength": -17.409089, "rate_of_change": -1.5223693720562208, "market_dynamics": -0.68638, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.3175, "low": 0.29306, "close": 0.31, "volume": 459829}, "trend_line": 0.362933, "activity_lines": {"activity_5": 0.31, "activity_10": 0.313582, "activity_20": 0.324748, "activity_30": 0.341408}, "trend_signal": 0, "fair_value": 0.529926, "relative_strength": -12.071236, "rate_of_change": -0.9778536875506392, "market_dynamics": -0.63516, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.274, "close": 0.285, "volume": 833119}, "trend_line": 0.35935, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308055, "activity_20": 0.319633, "activity_30": 0.33638}, "trend_signal": 0, "fair_value": 0.525159, "relative_strength": -20.337176, "rate_of_change": -0.9872345584446723, "market_dynamics": -0.433277, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.271, "close": 0.285, "volume": 1272310}, "trend_line": 0.355683, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.303391, "activity_20": 0.314995, "activity_30": 0.331583}, "trend_signal": 0, "fair_value": 0.520521, "relative_strength": -18.37121, "rate_of_change": -1.0204535967719426, "market_dynamics": -0.281301, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.2825, "volume": 2790394}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.288167, "activity_10": 0.298773, "activity_20": 0.310536, "activity_30": 0.326861}, "trend_signal": 0, "fair_value": 0.516122, "relative_strength": -18.026323, "rate_of_change": -1.0073576752332842, "market_dynamics": -0.178075, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2825, "high": 0.29, "low": 0.27722, "close": 0.287, "volume": 6638349}, "trend_line": 0.347417, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.295364, "activity_20": 0.306945, "activity_30": 0.322661}, "trend_signal": 0, "fair_value": 0.511369, "relative_strength": -18.349332, "rate_of_change": -1.3300198807157195, "market_dynamics": -0.042162, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.274, "close": 0.29, "volume": 243988}, "trend_line": 0.34295, "activity_lines": {"activity_5": 0.2867, "activity_10": 0.292691, "activity_20": 0.304048, "activity_30": 0.318957}, "trend_signal": 0, "fair_value": 0.507722, "relative_strength": -17.009171, "rate_of_change": -1.2857747318064456, "market_dynamics": -0.034565, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 1716186}, "trend_line": 0.338617, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.2917, "activity_20": 0.302031, "activity_30": 0.315863}, "trend_signal": 0, "fair_value": 0.503532, "relative_strength": -17.219084, "rate_of_change": -1.2634494824318343, "market_dynamics": 0.048698, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.29, "close": 0.3375, "volume": 924675}, "trend_line": 0.335867, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.299255, "activity_20": 0.304479, "activity_30": 0.315791}, "trend_signal": 0, "fair_value": 0.499606, "relative_strength": -5.408837, "rate_of_change": -0.8121269753142856, "market_dynamics": 0.297693, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3375, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 382449}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.303127, "activity_20": 0.305343, "activity_30": 0.314768}, "trend_signal": 0, "fair_value": 0.495696, "relative_strength": -10.714366, "rate_of_change": -0.9926548306323644, "market_dynamics": 0.467408, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.32, "close": 0.335, "volume": 1285103}, "trend_line": 0.329867, "activity_lines": {"activity_5": 0.323167, "activity_10": 0.309727, "activity_20": 0.307755, "activity_30": 0.314927}, "trend_signal": 0, "fair_value": 0.492106, "relative_strength": -6.746669, "rate_of_change": -0.8017249415847454, "market_dynamics": 0.827359, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.339, "low": 0.31, "close": 0.335, "volume": 1791629}, "trend_line": 0.327533, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.3156, "activity_20": 0.310119, "activity_30": 0.315258}, "trend_signal": 0, "fair_value": 0.48874, "relative_strength": -6.845114, "rate_of_change": -0.7075578945453782, "market_dynamics": 1.061685, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 4891965}, "trend_line": 0.326033, "activity_lines": {"activity_5": 0.334833, "activity_10": 0.321927, "activity_20": 0.312948, "activity_30": 0.316062}, "trend_signal": 0, "fair_value": 0.485054, "relative_strength": -6.765672, "rate_of_change": -0.45796912066875745, "market_dynamics": 1.190914, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 130057}, "trend_line": 0.324783, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.326345, "activity_20": 0.315264, "activity_30": 0.316641}, "trend_signal": 0, "fair_value": 0.48124, "relative_strength": -8.350194, "rate_of_change": -0.3833967727193348, "market_dynamics": 1.215426, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 207786}, "trend_line": 0.32345, "activity_lines": {"activity_5": 0.336, "activity_10": 0.329855, "activity_20": 0.317474, "activity_30": 0.3173}, "trend_signal": 0, "fair_value": 0.47717, "relative_strength": -7.759528, "rate_of_change": -0.4104278856959795, "market_dynamics": 1.178538, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335, "high": 0.3666, "low": 0.33, "close": 0.36, "volume": 932053}, "trend_line": 0.323033, "activity_lines": {"activity_5": 0.344, "activity_10": 0.336955, "activity_20": 0.321917, "activity_30": 0.319658}, "trend_signal": 0, "fair_value": 0.473356, "relative_strength": 0.028285, "rate_of_change": -0.12892255371773093, "market_dynamics": 1.198059, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3522, "high": 0.37, "low": 0.34, "close": 0.3475, "volume": 355672}, "trend_line": 0.322117, "activity_lines": {"activity_5": 0.346167, "activity_10": 0.340455, "activity_20": 0.324871, "activity_30": 0.321237}, "trend_signal": 0, "fair_value": 0.469782, "relative_strength": -1.241894, "rate_of_change": -0.28356236050187683, "market_dynamics": 1.092105, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3475, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 340408}, "trend_line": 0.320867, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.342455, "activity_20": 0.327517, "activity_30": 0.322713}, "trend_signal": 1, "fair_value": 0.466353, "relative_strength": -4.055024, "rate_of_change": -0.38805775541184523, "market_dynamics": 1.119318, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.419, "low": 0.33, "close": 0.3975, "volume": 2893388}, "trend_line": 0.322283, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.353091, "activity_20": 0.335138, "activity_30": 0.327657}, "trend_signal": 1, "fair_value": 0.463612, "relative_strength": 10.844452, "rate_of_change": 0.44130434105095656, "market_dynamics": 1.286257, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3975, "high": 0.413, "low": 0.37, "close": 0.3775, "volume": 1511288}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.371167, "activity_10": 0.359, "activity_20": 0.340438, "activity_30": 0.331219}, "trend_signal": 1, "fair_value": 0.460583, "relative_strength": 6.218962, "rate_of_change": 0.3363503504683863, "market_dynamics": 1.369009, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3775, "high": 0.3805, "low": 0.36351, "close": 0.3725, "volume": 953288}, "trend_line": 0.32495, "activity_lines": {"activity_5": 0.3735, "activity_10": 0.362955, "activity_20": 0.344988, "activity_30": 0.334389}, "trend_signal": 1, "fair_value": 0.45749, "relative_strength": 3.322788, "rate_of_change": 0.4895366564924686, "market_dynamics": 1.456191, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.343, "close": 0.3625, "volume": 768833}, "trend_line": 0.32595, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.364409, "activity_20": 0.348217, "activity_30": 0.336812}, "trend_signal": 1, "fair_value": 0.454542, "relative_strength": 1.011814, "rate_of_change": 0.3077396522541932, "market_dynamics": 1.452174, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3625, "high": 0.3962, "low": 0.355, "close": 0.39, "volume": 809212}, "trend_line": 0.327867, "activity_lines": {"activity_5": 0.378, "activity_10": 0.370364, "activity_20": 0.353814, "activity_30": 0.340944}, "trend_signal": 1, "fair_value": 0.451849, "relative_strength": 9.361321, "rate_of_change": 0.5881270133456057, "market_dynamics": 1.352889, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 324462}, "trend_line": 0.329617, "activity_lines": {"activity_5": 0.373, "activity_10": 0.370864, "activity_20": 0.356531, "activity_30": 0.34334}, "trend_signal": 1, "fair_value": 0.448644, "relative_strength": 2.92128, "rate_of_change": 0.5337530157045307, "market_dynamics": 1.125126, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365, "high": 0.3688, "low": 0.35, "close": 0.36, "volume": 307201}, "trend_line": 0.331483, "activity_lines": {"activity_5": 0.3685, "activity_10": 0.369909, "activity_20": 0.35839, "activity_30": 0.3453}, "trend_signal": 1, "fair_value": 0.445567, "relative_strength": 0.912115, "rate_of_change": 0.5661115779829421, "market_dynamics": 0.856455, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 614414}, "trend_line": 0.3339, "activity_lines": {"activity_5": 0.3685, "activity_10": 0.370318, "activity_20": 0.360833, "activity_30": 0.347785}, "trend_signal": 1, "fair_value": 0.442458, "relative_strength": 1.336206, "rate_of_change": 0.7291474977600501, "market_dynamics": 0.69042, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.374, "low": 0.36, "close": 0.3675, "volume": 179117}, "trend_line": 0.335067, "activity_lines": {"activity_5": 0.367833, "activity_10": 0.370091, "activity_20": 0.362643, "activity_30": 0.349953}, "trend_signal": 1, "fair_value": 0.439269, "relative_strength": 0.582364, "rate_of_change": 0.34950584007188656, "market_dynamics": 0.363294, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3675, "high": 0.37, "low": 0.355, "close": 0.3625, "volume": 761022}, "trend_line": 0.335817, "activity_lines": {"activity_5": 0.365167, "activity_10": 0.368591, "activity_20": 0.363607, "activity_30": 0.351723}, "trend_signal": 1, "fair_value": 0.436016, "relative_strength": 0.127049, "rate_of_change": 0.2238358298489475, "market_dynamics": 0.164161, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3625, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 2878528}, "trend_line": 0.338317, "activity_lines": {"activity_5": 0.371833, "activity_10": 0.370864, "activity_20": 0.366393, "activity_30": 0.354896}, "trend_signal": 1, "fair_value": 0.432843, "relative_strength": 5.472433, "rate_of_change": 0.7444530801001743, "market_dynamics": 0.222812, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.368, "close": 0.39, "volume": 736880}, "trend_line": 0.34065, "activity_lines": {"activity_5": 0.378833, "activity_10": 0.374273, "activity_20": 0.369429, "activity_30": 0.35823}, "trend_signal": 1, "fair_value": 0.429734, "relative_strength": 8.388014, "rate_of_change": 0.6895899407951801, "market_dynamics": 0.173581, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3875, "high": 0.4291, "low": 0.38, "close": 0.415, "volume": 636807}, "trend_line": 0.34465, "activity_lines": {"activity_5": 0.392167, "activity_10": 0.382, "activity_20": 0.374512, "activity_30": 0.363027}, "trend_signal": 1, "fair_value": 0.426849, "relative_strength": 11.992491, "rate_of_change": 1.174225744899458, "market_dynamics": 0.346767, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 430550}, "trend_line": 0.34765, "activity_lines": {"activity_5": 0.3975, "activity_10": 0.386227, "activity_20": 0.377786, "activity_30": 0.366598}, "trend_signal": 1, "fair_value": 0.423933, "relative_strength": 7.215808, "rate_of_change": 0.870448280864646, "market_dynamics": 0.436106, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.395, "close": 0.418, "volume": 205386}, "trend_line": 0.352083, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.393045, "activity_20": 0.382464, "activity_30": 0.371137}, "trend_signal": 1, "fair_value": 0.42126, "relative_strength": 9.296874, "rate_of_change": 1.2751330360995152, "market_dynamics": 0.374071, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.392, "close": 0.405, "volume": 431526}, "trend_line": 0.356083, "activity_lines": {"activity_5": 0.4078, "activity_10": 0.396991, "activity_20": 0.385533, "activity_30": 0.374551}, "trend_signal": 1, "fair_value": 0.418343, "relative_strength": 6.252827, "rate_of_change": 1.1360957501498237, "market_dynamics": 0.442124, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38336, "close": 0.39, "volume": 570663}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.4026, "activity_10": 0.397482, "activity_20": 0.38684, "activity_30": 0.376739}, "trend_signal": 1, "fair_value": 0.41501, "relative_strength": 3.739044, "rate_of_change": 1.0065069099058455, "market_dynamics": 0.26687, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.417, "low": 0.386, "close": 0.4075, "volume": 858348}, "trend_line": 0.363683, "activity_lines": {"activity_5": 0.403233, "activity_10": 0.400609, "activity_20": 0.389552, "activity_30": 0.379825}, "trend_signal": 1, "fair_value": 0.411917, "relative_strength": 8.933939, "rate_of_change": 1.116588399825384, "market_dynamics": 0.408145, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4075, "high": 0.4289, "low": 0.4, "close": 0.405, "volume": 910607}, "trend_line": 0.367517, "activity_lines": {"activity_5": 0.403533, "activity_10": 0.4026, "activity_20": 0.3918, "activity_30": 0.38249}, "trend_signal": 1, "fair_value": 0.40791, "relative_strength": 8.681237, "rate_of_change": 1.054214796952292, "market_dynamics": 0.416828, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.4, "close": 0.41, "volume": 701589}, "trend_line": 0.37135, "activity_lines": {"activity_5": 0.405167, "activity_10": 0.404818, "activity_20": 0.39425, "activity_30": 0.385231}, "trend_signal": 1, "fair_value": 0.404314, "relative_strength": 11.278095, "rate_of_change": 1.042944952206301, "market_dynamics": 0.574508, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.4575, "low": 0.405, "close": 0.4475, "volume": 777894}, "trend_line": 0.375017, "activity_lines": {"activity_5": 0.419833, "activity_10": 0.412991, "activity_20": 0.399962, "activity_30": 0.390144}, "trend_signal": 1, "fair_value": 0.401285, "relative_strength": 19.909791, "rate_of_change": 0.9874781203716105, "market_dynamics": 1.010132, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4475, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 1976438}, "trend_line": 0.37935, "activity_lines": {"activity_5": 0.4325, "activity_10": 0.420482, "activity_20": 0.405674, "activity_30": 0.394982}, "trend_signal": 1, "fair_value": 0.398337, "relative_strength": 21.443361, "rate_of_change": 1.1554142878856244, "market_dynamics": 1.293064, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 116574}, "trend_line": 0.38285, "activity_lines": {"activity_5": 0.437833, "activity_10": 0.425064, "activity_20": 0.410088, "activity_30": 0.398895}, "trend_signal": 1, "fair_value": 0.395292, "relative_strength": 17.932986, "rate_of_change": 0.9226308158692508, "market_dynamics": 1.543278, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.4675, "volume": 956477}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.450167, "activity_10": 0.434191, "activity_20": 0.4168, "activity_30": 0.404356}, "trend_signal": 1, "fair_value": 0.392327, "relative_strength": 24.022688, "rate_of_change": 1.153715554394658, "market_dynamics": 1.704441, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4675, "high": 0.5129, "low": 0.46, "close": 0.4875, "volume": 901015}, "trend_line": 0.392183, "activity_lines": {"activity_5": 0.465, "activity_10": 0.445727, "activity_20": 0.424917, "activity_30": 0.410823}, "trend_signal": 1, "fair_value": 0.38949, "relative_strength": 29.919849, "rate_of_change": 1.2694084443032927, "market_dynamics": 1.709484, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4875, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 435511}, "trend_line": 0.397017, "activity_lines": {"activity_5": 0.472167, "activity_10": 0.454636, "activity_20": 0.431855, "activity_30": 0.416488}, "trend_signal": 1, "fair_value": 0.386862, "relative_strength": 25.144205, "rate_of_change": 1.2325878480199308, "market_dynamics": 1.577164, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 331389}, "trend_line": 0.402017, "activity_lines": {"activity_5": 0.478833, "activity_10": 0.463091, "activity_20": 0.438721, "activity_30": 0.422165}, "trend_signal": 1, "fair_value": 0.384202, "relative_strength": 27.35142, "rate_of_change": 1.2593919152076622, "market_dynamics": 1.546591, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.421, "close": 0.45, "volume": 2862148}, "trend_line": 0.405017, "activity_lines": {"activity_5": 0.4715, "activity_10": 0.463455, "activity_20": 0.44166, "activity_30": 0.42526}, "trend_signal": 1, "fair_value": 0.382676, "relative_strength": 17.598352, "rate_of_change": 0.7462370994261444, "market_dynamics": 1.397197, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.4775, "low": 0.44355, "close": 0.465, "volume": 285487}, "trend_line": 0.408933, "activity_lines": {"activity_5": 0.4685, "activity_10": 0.465773, "activity_20": 0.445645, "activity_30": 0.42913}, "trend_signal": 1, "fair_value": 0.381183, "relative_strength": 18.736502, "rate_of_change": 0.9668729954545057, "market_dynamics": 1.08336, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 675296}, "trend_line": 0.412767, "activity_lines": {"activity_5": 0.464, "activity_10": 0.466091, "activity_20": 0.44869, "activity_30": 0.432425}, "trend_signal": 1, "fair_value": 0.379567, "relative_strength": 16.529447, "rate_of_change": 0.9375618988929737, "market_dynamics": 0.811778, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 560538}, "trend_line": 0.415017, "activity_lines": {"activity_5": 0.463, "activity_10": 0.466409, "activity_20": 0.451748, "activity_30": 0.435795}, "trend_signal": 1, "fair_value": 0.378189, "relative_strength": 16.591045, "rate_of_change": 0.5451017159802092, "market_dynamics": 0.573478, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.465, "high": 0.469, "low": 0.46, "close": 0.465, "volume": 325754}, "trend_line": 0.417933, "activity_lines": {"activity_5": 0.463, "activity_10": 0.466409, "activity_20": 0.454424, "activity_30": 0.439019}, "trend_signal": 1, "fair_value": 0.376779, "relative_strength": 18.825631, "rate_of_change": 0.702621820310969, "market_dynamics": 0.274726, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.465, "high": 0.488, "low": 0.46221, "close": 0.48, "volume": 411609}, "trend_line": 0.421517, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.468864, "activity_20": 0.458171, "activity_30": 0.443024}, "trend_signal": 1, "fair_value": 0.375657, "relative_strength": 20.437789, "rate_of_change": 0.8575537227258857, "market_dynamics": 0.197801, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 709571}, "trend_line": 0.425433, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.470591, "activity_20": 0.46161, "activity_30": 0.446797}, "trend_signal": 1, "fair_value": 0.375176, "relative_strength": 20.267805, "rate_of_change": 0.9290254011107573, "market_dynamics": 0.134968, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 589093}, "trend_line": 0.428433, "activity_lines": {"activity_5": 0.477, "activity_10": 0.472091, "activity_20": 0.464667, "activity_30": 0.450317}, "trend_signal": 1, "fair_value": 0.375048, "relative_strength": 18.069897, "rate_of_change": 0.7051639153521242, "market_dynamics": -0.028666, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4325, "close": 0.45, "volume": 3240986}, "trend_line": 0.431267, "activity_lines": {"activity_5": 0.469, "activity_10": 0.468273, "activity_20": 0.464571, "activity_30": 0.451709}, "trend_signal": 1, "fair_value": 0.374747, "relative_strength": 10.662496, "rate_of_change": 0.6614803248115815, "market_dynamics": -0.155704, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.441, "close": 0.455, "volume": 456762}, "trend_line": 0.434433, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.465909, "activity_20": 0.464738, "activity_30": 0.45324}, "trend_signal": 1, "fair_value": 0.374554, "relative_strength": 11.487266, "rate_of_change": 0.7341159884711795, "market_dynamics": -0.431152, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.425, "volume": 765964}, "trend_line": 0.436267, "activity_lines": {"activity_5": 0.449, "activity_10": 0.458636, "activity_20": 0.461738, "activity_30": 0.452631}, "trend_signal": 1, "fair_value": 0.374266, "relative_strength": 2.341878, "rate_of_change": 0.42215945842051644, "market_dynamics": -0.796844, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4131, "close": 0.42, "volume": 553910}, "trend_line": 0.438017, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.450909, "activity_20": 0.458179, "activity_30": 0.451582}, "trend_signal": 0, "fair_value": 0.373369, "relative_strength": 1.999886, "rate_of_change": 0.4011305003587193, "market_dynamics": -1.082882, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.402, "close": 0.425, "volume": 1353963}, "trend_line": 0.4401, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.444909, "activity_20": 0.455024, "activity_30": 0.450742}, "trend_signal": 0, "fair_value": 0.372407, "relative_strength": 3.587851, "rate_of_change": 0.4755523187456198, "market_dynamics": -1.238339, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.4225, "volume": 1015752}, "trend_line": 0.44135, "activity_lines": {"activity_5": 0.425167, "activity_10": 0.439091, "activity_20": 0.45156, "activity_30": 0.449606}, "trend_signal": 0, "fair_value": 0.371333, "relative_strength": 3.800619, "rate_of_change": 0.2840263576459961, "market_dynamics": -1.340277, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4225, "high": 0.424, "low": 0.4, "close": 0.405, "volume": 378489}, "trend_line": 0.44185, "activity_lines": {"activity_5": 0.417, "activity_10": 0.430864, "activity_20": 0.446548, "activity_30": 0.447261}, "trend_signal": 0, "fair_value": 0.37034, "relative_strength": -0.803173, "rate_of_change": 0.11328877308258761, "market_dynamics": -1.380808, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 355758}, "trend_line": 0.441017, "activity_lines": {"activity_5": 0.407167, "activity_10": 0.421, "activity_20": 0.440321, "activity_30": 0.443916}, "trend_signal": 0, "fair_value": 0.369763, "relative_strength": -6.847548, "rate_of_change": -0.18852551770963633, "market_dynamics": -1.445365, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3925, "high": 0.4, "low": 0.36125, "close": 0.385, "volume": 924125}, "trend_line": 0.440517, "activity_lines": {"activity_5": 0.398, "activity_10": 0.411864, "activity_20": 0.433857, "activity_30": 0.440302}, "trend_signal": 0, "fair_value": 0.370003, "relative_strength": -8.45889, "rate_of_change": -0.11337431436883397, "market_dynamics": -1.531722, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.3725, "volume": 531266}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.387, "activity_10": 0.402182, "activity_20": 0.426595, "activity_30": 0.435914}, "trend_signal": 0, "fair_value": 0.370199, "relative_strength": -11.674413, "rate_of_change": -0.3443680947613805, "market_dynamics": -1.613669, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.365, "close": 0.3725, "volume": 388780}, "trend_line": 0.437917, "activity_lines": {"activity_5": 0.3795, "activity_10": 0.394455, "activity_20": 0.419881, "activity_30": 0.431624}, "trend_signal": 0, "fair_value": 0.370712, "relative_strength": -11.60825, "rate_of_change": -0.24669703872437374, "market_dynamics": -1.658748, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 1098743}, "trend_line": 0.43725, "activity_lines": {"activity_5": 0.3745, "activity_10": 0.387682, "activity_20": 0.41344, "activity_30": 0.427242}, "trend_signal": 0, "fair_value": 0.37116, "relative_strength": -9.913444, "rate_of_change": -0.15231196779297745, "market_dynamics": -1.612717, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 2364489}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.3735, "activity_10": 0.383364, "activity_20": 0.408024, "activity_30": 0.423226}, "trend_signal": 0, "fair_value": 0.371641, "relative_strength": -9.518766, "rate_of_change": -0.24768439108061763, "market_dynamics": -1.545989, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.404, "low": 0.375, "close": 0.395, "volume": 666148}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.380167, "activity_10": 0.383591, "activity_20": 0.404869, "activity_30": 0.42057}, "trend_signal": 0, "fair_value": 0.371673, "relative_strength": -5.712192, "rate_of_change": -0.07657617380498775, "market_dynamics": -1.39415, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.3715, "close": 0.375, "volume": 297966}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.3795, "activity_10": 0.380636, "activity_20": 0.400143, "activity_30": 0.416645}, "trend_signal": 0, "fair_value": 0.370936, "relative_strength": -10.693103, "rate_of_change": -0.2675336654177174, "market_dynamics": -1.287679, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 1971908}, "trend_line": 0.431917, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.376773, "activity_20": 0.394869, "activity_30": 0.412151}, "trend_signal": 0, "fair_value": 0.370647, "relative_strength": -15.581604, "rate_of_change": -0.6326682264814284, "market_dynamics": -1.119769, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 260961}, "trend_line": 0.429083, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.373955, "activity_20": 0.390071, "activity_30": 0.407833}, "trend_signal": 0, "fair_value": 0.370583, "relative_strength": -15.481644, "rate_of_change": -0.6561445833342987, "market_dynamics": -1.093194, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3625, "high": 0.3625, "low": 0.34, "close": 0.345, "volume": 1020263}, "trend_line": 0.425917, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.368227, "activity_20": 0.383845, "activity_30": 0.402409}, "trend_signal": 0, "fair_value": 0.369894, "relative_strength": -21.32318, "rate_of_change": -0.737852583299735, "market_dynamics": -1.09868, "expectation": {"probability": 37.4259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.3425, "volume": 1417835}, "trend_line": 0.42175, "activity_lines": {"activity_5": 0.352833, "activity_10": 0.362864, "activity_20": 0.378024, "activity_30": 0.397027}, "trend_signal": 0, "fair_value": 0.368949, "relative_strength": -21.819368, "rate_of_change": -0.9783596334497041, "market_dynamics": -1.014469, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3425, "high": 0.37844, "low": 0.33, "close": 0.375, "volume": 2207694}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364182, "activity_20": 0.375952, "activity_30": 0.394011}, "trend_signal": 0, "fair_value": 0.3685, "relative_strength": -14.539489, "rate_of_change": -0.8891523414345065, "market_dynamics": -0.721564, "expectation": {"probability": 33.53, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.40985, "low": 0.37, "close": 0.4, "volume": 8604995}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.372167, "activity_10": 0.37, "activity_20": 0.376762, "activity_30": 0.392849}, "trend_signal": 0, "fair_value": 0.368532, "relative_strength": -8.042795, "rate_of_change": -0.6380382775119557, "market_dynamics": -0.163978, "expectation": {"probability": 34.6174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.395, "close": 0.405, "volume": 669589}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.376227, "activity_20": 0.378286, "activity_30": 0.392183}, "trend_signal": 0, "fair_value": 0.368788, "relative_strength": -8.31357, "rate_of_change": -0.6418945761593713, "market_dynamics": 0.267451, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.41475, "low": 0.4, "close": 0.41, "volume": 702990}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.3975, "activity_10": 0.382727, "activity_20": 0.380524, "activity_30": 0.392011}, "trend_signal": 0, "fair_value": 0.369173, "relative_strength": -5.778579, "rate_of_change": -0.32326306683112577, "market_dynamics": 0.684827, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.4125, "volume": 1212179}, "trend_line": 0.409583, "activity_lines": {"activity_5": 0.406167, "activity_10": 0.389045, "activity_20": 0.383071, "activity_30": 0.392086}, "trend_signal": 0, "fair_value": 0.369221, "relative_strength": -4.72512, "rate_of_change": -0.42544604979421274, "market_dynamics": 0.817971, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4125, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 1686422}, "trend_line": 0.407917, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.394591, "activity_20": 0.385417, "activity_30": 0.392113}, "trend_signal": 0, "fair_value": 0.369333, "relative_strength": -5.489008, "rate_of_change": -0.4067551631781595, "market_dynamics": 0.763261, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 633593}, "trend_line": 0.406083, "activity_lines": {"activity_5": 0.410167, "activity_10": 0.3995, "activity_20": 0.387833, "activity_30": 0.392247}, "trend_signal": 0, "fair_value": 0.369606, "relative_strength": -5.662265, "rate_of_change": -0.4496012669243858, "market_dynamics": 0.783945, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.396, "close": 0.4, "volume": 1277757}, "trend_line": 0.403917, "activity_lines": {"activity_5": 0.407, "activity_10": 0.401773, "activity_20": 0.389357, "activity_30": 0.391855}, "trend_signal": 0, "fair_value": 0.369766, "relative_strength": -1.208245, "rate_of_change": -0.5333884944703425, "market_dynamics": 0.759726, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 3516964}, "trend_line": 0.401583, "activity_lines": {"activity_5": 0.4075, "activity_10": 0.405227, "activity_20": 0.391857, "activity_30": 0.392247}, "trend_signal": 0, "fair_value": 0.370054, "relative_strength": 2.285763, "rate_of_change": -0.5778414872362397, "market_dynamics": 0.770807, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.4098, "low": 0.3965, "close": 0.405, "volume": 202103}, "trend_line": 0.399083, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.406591, "activity_20": 0.393786, "activity_30": 0.392468}, "trend_signal": 0, "fair_value": 0.370311, "relative_strength": -2.747861, "rate_of_change": -0.6225363125431111, "market_dynamics": 0.691594, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 2413487}, "trend_line": 0.396583, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.406818, "activity_20": 0.395619, "activity_30": 0.392849}, "trend_signal": 0, "fair_value": 0.370471, "relative_strength": -4.256604, "rate_of_change": -0.6264361047701862, "market_dynamics": 0.718395, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.449, "low": 0.4, "close": 0.44, "volume": 3092450}, "trend_line": 0.39625, "activity_lines": {"activity_5": 0.417, "activity_10": 0.412864, "activity_20": 0.400631, "activity_30": 0.395651}, "trend_signal": 0, "fair_value": 0.37092, "relative_strength": 1.729504, "rate_of_change": -0.08396729057978473, "market_dynamics": 0.896269, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 2002776}, "trend_line": 0.396083, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.42, "activity_20": 0.406274, "activity_30": 0.399118}, "trend_signal": 1, "fair_value": 0.371561, "relative_strength": 4.426156, "rate_of_change": -0.042145110410087755, "market_dynamics": 1.028065, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.47, "close": 0.53, "volume": 3400480}, "trend_line": 0.399583, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.440864, "activity_20": 0.419155, "activity_30": 0.407758}, "trend_signal": 1, "fair_value": 0.372859, "relative_strength": 20.557503, "rate_of_change": 0.8836531737034923, "market_dynamics": 1.343143, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.485, "volume": 921199}, "trend_line": 0.40175, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.451364, "activity_20": 0.427012, "activity_30": 0.413269}, "trend_signal": 1, "fair_value": 0.373885, "relative_strength": 9.534991, "rate_of_change": 0.5423153637667204, "market_dynamics": 1.49582, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.485, "close": 0.535, "volume": 1043073}, "trend_line": 0.405417, "activity_lines": {"activity_5": 0.503, "activity_10": 0.469636, "activity_20": 0.439202, "activity_30": 0.421866}, "trend_signal": 1, "fair_value": 0.375038, "relative_strength": 19.546362, "rate_of_change": 0.9127566894835175, "market_dynamics": 1.522503, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.53, "close": 0.535, "volume": 835777}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.485636, "activity_20": 0.450631, "activity_30": 0.430226}, "trend_signal": 1, "fair_value": 0.376016, "relative_strength": 18.151898, "rate_of_change": 0.9249735457565853, "market_dynamics": 1.506233, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.535, "high": 0.53745, "low": 0.49, "close": 0.5125, "volume": 784132}, "trend_line": 0.41275, "activity_lines": {"activity_5": 0.5205, "activity_10": 0.495273, "activity_20": 0.459107, "activity_30": 0.436892}, "trend_signal": 1, "fair_value": 0.376897, "relative_strength": 12.699857, "rate_of_change": 0.8756815676728581, "market_dynamics": 1.324847, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5125, "high": 0.52, "low": 0.5, "close": 0.505, "volume": 713391}, "trend_line": 0.416583, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.5015, "activity_20": 0.466167, "activity_30": 0.442844}, "trend_signal": 1, "fair_value": 0.377859, "relative_strength": 11.875972, "rate_of_change": 0.928649303452447, "market_dynamics": 1.183535, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.5025, "volume": 544615}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.505545, "activity_20": 0.472226, "activity_30": 0.448387}, "trend_signal": 1, "fair_value": 0.378933, "relative_strength": 10.933427, "rate_of_change": 0.940268805976241, "market_dynamics": 1.017012, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5025, "high": 0.63, "low": 0.5, "close": 0.605, "volume": 3406304}, "trend_line": 0.42825, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.526455, "activity_20": 0.487286, "activity_30": 0.46029}, "trend_signal": 1, "fair_value": 0.380663, "relative_strength": 32.45916, "rate_of_change": 1.8430439952437656, "market_dynamics": 1.111616, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 660787}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.56, "activity_10": 0.541, "activity_20": 0.499821, "activity_30": 0.470726}, "trend_signal": 1, "fair_value": 0.382298, "relative_strength": 27.02662, "rate_of_change": 1.692936368943369, "market_dynamics": 1.155665, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.555, "close": 0.6, "volume": 1035696}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.579, "activity_10": 0.554636, "activity_20": 0.512405, "activity_30": 0.481339}, "trend_signal": 1, "fair_value": 0.384093, "relative_strength": 28.117274, "rate_of_change": 1.760505166475311, "market_dynamics": 1.259624, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.599, "high": 0.61576, "low": 0.555, "close": 0.585, "volume": 1735514}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.587167, "activity_10": 0.562818, "activity_20": 0.522631, "activity_30": 0.490489}, "trend_signal": 1, "fair_value": 0.385696, "relative_strength": 22.876649, "rate_of_change": 1.5795399928243767, "market_dynamics": 1.398683, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.57, "close": 0.6125, "volume": 1672447}, "trend_line": 0.457417, "activity_lines": {"activity_5": 0.599167, "activity_10": 0.575, "activity_20": 0.534643, "activity_30": 0.500962}, "trend_signal": 1, "fair_value": 0.387474, "relative_strength": 28.996132, "rate_of_change": 1.6105134316820278, "market_dynamics": 1.311552, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6125, "high": 0.66, "low": 0.60215, "close": 0.655, "volume": 1685883}, "trend_line": 0.46675, "activity_lines": {"activity_5": 0.618, "activity_10": 0.592591, "activity_20": 0.54975, "activity_30": 0.51371}, "trend_signal": 1, "fair_value": 0.389494, "relative_strength": 36.686447, "rate_of_change": 2.0403701655163626, "market_dynamics": 1.357732, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57261, "close": 0.59, "volume": 1008340}, "trend_line": 0.47425, "activity_lines": {"activity_5": 0.611833, "activity_10": 0.596182, "activity_20": 0.5575, "activity_30": 0.521661}, "trend_signal": 1, "fair_value": 0.391144, "relative_strength": 22.156135, "rate_of_change": 1.606855918585968, "market_dynamics": 1.247694, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.609, "low": 0.56261, "close": 0.575, "volume": 839918}, "trend_line": 0.48125, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.596045, "activity_20": 0.562964, "activity_30": 0.528161}, "trend_signal": 1, "fair_value": 0.392923, "relative_strength": 16.446357, "rate_of_change": 1.4760147601476028, "market_dynamics": 0.945017, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 643465}, "trend_line": 0.489417, "activity_lines": {"activity_5": 0.596167, "activity_10": 0.5975, "activity_20": 0.569024, "activity_30": 0.535177}, "trend_signal": 1, "fair_value": 0.394782, "relative_strength": 20.846123, "rate_of_change": 1.6970389610389567, "market_dynamics": 0.590846, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.624, "low": 0.5831, "close": 0.595, "volume": 1247874}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.593, "activity_10": 0.598318, "activity_20": 0.574702, "activity_30": 0.541989}, "trend_signal": 1, "fair_value": 0.396737, "relative_strength": 21.252216, "rate_of_change": 1.7195969898879757, "market_dynamics": 0.195039, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.595, "high": 0.6035, "low": 0.56, "close": 0.58, "volume": 234847}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.594727, "activity_20": 0.578048, "activity_30": 0.54729}, "trend_signal": 1, "fair_value": 0.398628, "relative_strength": 17.050944, "rate_of_change": 1.3727494963170281, "market_dynamics": -0.200879, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.5922, "low": 0.55125, "close": 0.57, "volume": 470107}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.589773, "activity_20": 0.579607, "activity_30": 0.551505}, "trend_signal": 1, "fair_value": 0.400596, "relative_strength": 15.717251, "rate_of_change": 1.122720526604684, "market_dynamics": -0.427019, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.54, "close": 0.55, "volume": 736169}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581545, "activity_20": 0.578643, "activity_30": 0.554065}, "trend_signal": 1, "fair_value": 0.402551, "relative_strength": 10.776268, "rate_of_change": 0.9472246552741063, "market_dynamics": -0.659574, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 2562336}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.576045, "activity_20": 0.578155, "activity_30": 0.556957}, "trend_signal": 1, "fair_value": 0.404506, "relative_strength": 10.151927, "rate_of_change": 0.970559061430566, "market_dynamics": -0.707717, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.56545, "low": 0.52, "close": 0.555, "volume": 1363487}, "trend_line": 0.524917, "activity_lines": {"activity_5": 0.559, "activity_10": 0.570091, "activity_20": 0.577048, "activity_30": 0.559204}, "trend_signal": 1, "fair_value": 0.406494, "relative_strength": 9.759696, "rate_of_change": 0.913168270959119, "market_dynamics": -0.75507, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 628394}, "trend_line": 0.529917, "activity_lines": {"activity_5": 0.558, "activity_10": 0.566091, "activity_20": 0.576083, "activity_30": 0.561468}, "trend_signal": 1, "fair_value": 0.408577, "relative_strength": 11.25195, "rate_of_change": 0.95253154308205, "market_dynamics": -0.850795, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.555, "volume": 370651}, "trend_line": 0.53475, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.562909, "activity_20": 0.574524, "activity_30": 0.563086}, "trend_signal": 1, "fair_value": 0.410612, "relative_strength": 6.679717, "rate_of_change": 0.9120296197328971, "market_dynamics": -0.91585, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.5315, "close": 0.56, "volume": 917308}, "trend_line": 0.540083, "activity_lines": {"activity_5": 0.558, "activity_10": 0.561273, "activity_20": 0.573345, "activity_30": 0.564715}, "trend_signal": 1, "fair_value": 0.412679, "relative_strength": 6.631543, "rate_of_change": 0.9972884525479256, "market_dynamics": -1.065055, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.535, "volume": 411781}, "trend_line": 0.54425, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.555364, "activity_20": 0.56956, "activity_30": 0.564387}, "trend_signal": 1, "fair_value": 0.414474, "relative_strength": 2.130358, "rate_of_change": 0.7715480768696723, "market_dynamics": -1.174418, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 1033864}, "trend_line": 0.550417, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.560455, "activity_20": 0.570869, "activity_30": 0.567339}, "trend_signal": 1, "fair_value": 0.416429, "relative_strength": 12.023791, "rate_of_change": 1.1331189710610994, "market_dynamics": -1.036182, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.585, "volume": 899632}, "trend_line": 0.556417, "activity_lines": {"activity_5": 0.571, "activity_10": 0.564727, "activity_20": 0.571286, "activity_30": 0.56957}, "trend_signal": 1, "fair_value": 0.418417, "relative_strength": 12.36045, "rate_of_change": 1.0900826100938024, "market_dynamics": -0.776479, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.572, "close": 0.61, "volume": 608694}, "trend_line": 0.562083, "activity_lines": {"activity_5": 0.586, "activity_10": 0.573455, "activity_20": 0.574179, "activity_30": 0.573027}, "trend_signal": 1, "fair_value": 0.420147, "relative_strength": 14.326453, "rate_of_change": 1.0183010224346036, "market_dynamics": -0.470849, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.60455, "close": 0.615, "volume": 641262}, "trend_line": 0.567583, "activity_lines": {"activity_5": 0.599, "activity_10": 0.582364, "activity_20": 0.577452, "activity_30": 0.576441}, "trend_signal": 1, "fair_value": 0.421846, "relative_strength": 15.143642, "rate_of_change": 0.9785031747980191, "market_dynamics": -0.062909, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.59361, "close": 0.6175, "volume": 897403}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.609167, "activity_10": 0.590545, "activity_20": 0.580893, "activity_30": 0.579661}, "trend_signal": 1, "fair_value": 0.423513, "relative_strength": 15.061718, "rate_of_change": 0.5139336449470929, "market_dynamics": 0.202174, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.67, "low": 0.611, "close": 0.6625, "volume": 2027409}, "trend_line": 0.576417, "activity_lines": {"activity_5": 0.628833, "activity_10": 0.605864, "activity_20": 0.588464, "activity_30": 0.585597}, "trend_signal": 1, "fair_value": 0.42542, "relative_strength": 19.474027, "rate_of_change": 1.0371603856266347, "market_dynamics": 0.59224, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6625, "high": 0.67, "low": 0.65, "close": 0.655, "volume": 814834}, "trend_line": 0.580417, "activity_lines": {"activity_5": 0.641167, "activity_10": 0.617864, "activity_20": 0.595083, "activity_30": 0.590667}, "trend_signal": 1, "fair_value": 0.427279, "relative_strength": 17.619647, "rate_of_change": 0.6939420593077588, "market_dynamics": 0.737496, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.6425, "close": 0.655, "volume": 667729}, "trend_line": 0.584417, "activity_lines": {"activity_5": 0.648833, "activity_10": 0.628136, "activity_20": 0.601702, "activity_30": 0.595478}, "trend_signal": 1, "fair_value": 0.429234, "relative_strength": 15.966059, "rate_of_change": 0.6891596903605518, "market_dynamics": 0.871055, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65121, "close": 0.67, "volume": 2245671}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.6585, "activity_10": 0.639318, "activity_20": 0.60944, "activity_30": 0.601}, "trend_signal": 1, "fair_value": 0.431077, "relative_strength": 15.776529, "rate_of_change": 0.898331157375656, "market_dynamics": 1.099357, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.6775, "volume": 1644786}, "trend_line": 0.595417, "activity_lines": {"activity_5": 0.667, "activity_10": 0.649864, "activity_20": 0.61744, "activity_30": 0.606667}, "trend_signal": 1, "fair_value": 0.432984, "relative_strength": 14.906417, "rate_of_change": 0.975126639272661, "market_dynamics": 1.073969, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.64, "close": 0.6575, "volume": 1266232}, "trend_line": 0.600583, "activity_lines": {"activity_5": 0.664833, "activity_10": 0.654182, "activity_20": 0.623119, "activity_30": 0.610672}, "trend_signal": 1, "fair_value": 0.434795, "relative_strength": 11.708289, "rate_of_change": 0.8676272259609659, "market_dynamics": 1.058529, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6725, "high": 0.68, "low": 0.65, "close": 0.665, "volume": 1753540}, "trend_line": 0.602583, "activity_lines": {"activity_5": 0.6655, "activity_10": 0.658636, "activity_20": 0.629214, "activity_30": 0.614828}, "trend_signal": 1, "fair_value": 0.436397, "relative_strength": 11.16625, "rate_of_change": 0.33300975885098344, "market_dynamics": 1.108302, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.665, "close": 0.695, "volume": 2158271}, "trend_line": 0.606083, "activity_lines": {"activity_5": 0.6755, "activity_10": 0.667091, "activity_20": 0.637762, "activity_30": 0.62079}, "trend_signal": 1, "fair_value": 0.43792, "relative_strength": 13.510408, "rate_of_change": 0.5808328479230345, "market_dynamics": 1.101053, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.695, "close": 0.705, "volume": 4335882}, "trend_line": 0.609583, "activity_lines": {"activity_5": 0.686167, "activity_10": 0.675818, "activity_20": 0.646667, "activity_30": 0.627172}, "trend_signal": 1, "fair_value": 0.439474, "relative_strength": 13.392862, "rate_of_change": 0.5774786621634244, "market_dynamics": 1.172659, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.6845, "close": 0.695, "volume": 923023}, "trend_line": 0.61325, "activity_lines": {"activity_5": 0.691167, "activity_10": 0.681091, "activity_20": 0.653881, "activity_30": 0.632683}, "trend_signal": 1, "fair_value": 0.441077, "relative_strength": 8.607671, "rate_of_change": 0.6015587705037666, "market_dynamics": 1.199467, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.6855, "close": 0.6925, "volume": 683677}, "trend_line": 0.615917, "activity_lines": {"activity_5": 0.694167, "activity_10": 0.6845, "activity_20": 0.660214, "activity_30": 0.637796}, "trend_signal": 1, "fair_value": 0.442535, "relative_strength": 5.405871, "rate_of_change": 0.4348960456583916, "market_dynamics": 1.147929, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6925, "high": 0.6925, "low": 0.67, "close": 0.67, "volume": 860189}, "trend_line": 0.616417, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.683273, "activity_20": 0.66375, "activity_30": 0.641285}, "trend_signal": 1, "fair_value": 0.444154, "relative_strength": 7.571122, "rate_of_change": 0.08117976935203038, "market_dynamics": 0.771747, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.6875, "volume": 571904}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.684955, "activity_20": 0.668429, "activity_30": 0.645871}, "trend_signal": 1, "fair_value": 0.446045, "relative_strength": 9.963732, "rate_of_change": 0.5272404881760197, "market_dynamics": 0.354855, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.67261, "close": 0.68, "volume": 921485}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.684682, "activity_20": 0.671762, "activity_30": 0.649763}, "trend_signal": 1, "fair_value": 0.447872, "relative_strength": 11.778422, "rate_of_change": 0.5648194917592931, "market_dynamics": 0.03066, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.6825, "volume": 1008180}, "trend_line": 0.62625, "activity_lines": {"activity_5": 0.681833, "activity_10": 0.684682, "activity_20": 0.674762, "activity_30": 0.653591}, "trend_signal": 1, "fair_value": 0.449747, "relative_strength": 10.902233, "rate_of_change": 0.49473094692112174, "market_dynamics": -0.309297, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.63, "close": 0.635, "volume": 754533}, "trend_line": 0.627583, "activity_lines": {"activity_5": 0.666, "activity_10": 0.675955, "activity_20": 0.672536, "activity_30": 0.654156}, "trend_signal": 1, "fair_value": 0.451077, "relative_strength": -1.79443, "rate_of_change": 0.21285429141717024, "market_dynamics": -0.578363, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.63, "close": 0.655, "volume": 587219}, "trend_line": 0.630083, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.671273, "activity_20": 0.672, "activity_30": 0.655925}, "trend_signal": 1, "fair_value": 0.452558, "relative_strength": -0.588544, "rate_of_change": 0.39835368389518944, "market_dynamics": -0.805017, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.65, "close": 0.655, "volume": 547701}, "trend_line": 0.632917, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.666773, "activity_20": 0.671131, "activity_30": 0.657532}, "trend_signal": 1, "fair_value": 0.454032, "relative_strength": -1.593287, "rate_of_change": 0.4497820128459272, "market_dynamics": -0.960212, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.62, "close": 0.625, "volume": 475912}, "trend_line": 0.635417, "activity_lines": {"activity_5": 0.644167, "activity_10": 0.657545, "activity_20": 0.66719, "activity_30": 0.657022}, "trend_signal": 1, "fair_value": 0.455346, "relative_strength": -3.848711, "rate_of_change": 0.3949965003310162, "market_dynamics": -1.154721, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.56, "close": 0.565, "volume": 2136352}, "trend_line": 0.635583, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.638864, "activity_20": 0.657488, "activity_30": 0.652478}, "trend_signal": 0, "fair_value": 0.456276, "relative_strength": -13.040731, "rate_of_change": 0.026124576459238498, "market_dynamics": -1.159817, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.54, "close": 0.545, "volume": 2191292}, "trend_line": 0.63525, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.618909, "activity_20": 0.646131, "activity_30": 0.646634}, "trend_signal": 0, "fair_value": 0.457109, "relative_strength": -15.063862, "rate_of_change": -0.05239284247691139, "market_dynamics": -1.237471, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.5406, "close": 0.565, "volume": 679803}, "trend_line": 0.635417, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.605273, "activity_20": 0.637238, "activity_30": 0.642102}, "trend_signal": 0, "fair_value": 0.458135, "relative_strength": -11.469016, "rate_of_change": 0.02628886265250346, "market_dynamics": -1.365973, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.56, "close": 0.565, "volume": 1580740}, "trend_line": 0.63575, "activity_lines": {"activity_5": 0.565, "activity_10": 0.593545, "activity_20": 0.628774, "activity_30": 0.637559}, "trend_signal": 0, "fair_value": 0.459288, "relative_strength": -13.716747, "rate_of_change": 0.05240652988510344, "market_dynamics": -1.33756, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.56, "close": 0.565, "volume": 412180}, "trend_line": 0.635917, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.584045, "activity_20": 0.620738, "activity_30": 0.632995}, "trend_signal": 0, "fair_value": 0.460522, "relative_strength": -13.065013, "rate_of_change": 0.026268187180482454, "market_dynamics": -1.417488, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.565, "high": 0.67, "low": 0.56, "close": 0.655, "volume": 2916047}, "trend_line": 0.639917, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.593, "activity_20": 0.621774, "activity_30": 0.634226}, "trend_signal": 0, "fair_value": 0.462317, "relative_strength": 1.10132, "rate_of_change": 0.6290129057722949, "market_dynamics": -1.055567, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.655, "high": 0.6875, "low": 0.64, "close": 0.67, "volume": 1744564}, "trend_line": 0.642583, "activity_lines": {"activity_5": 0.624, "activity_10": 0.605182, "activity_20": 0.624345, "activity_30": 0.636167}, "trend_signal": 0, "fair_value": 0.464224, "relative_strength": 2.202354, "rate_of_change": 0.4166165299562377, "market_dynamics": -0.610809, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 962839}, "trend_line": 0.645083, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.614909, "activity_20": 0.625905, "activity_30": 0.63729}, "trend_signal": 0, "fair_value": 0.466051, "relative_strength": 1.538689, "rate_of_change": 0.3890547991465611, "market_dynamics": -0.302617, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 1252664}, "trend_line": 0.646917, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.625455, "activity_20": 0.627964, "activity_30": 0.638575}, "trend_signal": 0, "fair_value": 0.467862, "relative_strength": 0.708399, "rate_of_change": 0.284304500351118, "market_dynamics": 0.163892, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.63, "close": 0.665, "volume": 1151006}, "trend_line": 0.648583, "activity_lines": {"activity_5": 0.664, "activity_10": 0.635818, "activity_20": 0.630167, "activity_30": 0.639742}, "trend_signal": 0, "fair_value": 0.469849, "relative_strength": -0.7128, "rate_of_change": 0.2575291729851057, "market_dynamics": 0.216407, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 992514}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.645455, "activity_20": 0.63256, "activity_30": 0.640801}, "trend_signal": 0, "fair_value": 0.471901, "relative_strength": 1.087544, "rate_of_change": 0.24422471757662934, "market_dynamics": 0.259904, "expectation": {"probability": 44.8706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e526d11e-b822-489e-b190-2e890999cf65/", "share_image": "https://sharemaestro.com/terminal/e526d11e-b822-489e-b190-2e890999cf65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}