{"ticker": {"uuid": "e5284b28-f609-44a5-a5de-1b5bf3239d3e", "symbol": "603709", "name": "ZOY Home Furnishing Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603709 fell 11.02%, moving from 18.15 to 16.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.15"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 16.0, "close": 16.15, "volume": 12895548}, "trend_line": 17.636333, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.966, "activity_20": 17.898809, "activity_30": 17.853527}, "trend_signal": 1, "fair_value": 12.744098, "relative_strength": -4.230008, "rate_of_change": 0.15142818998223387, "market_dynamics": -0.147356, "expectation": {"probability": 59.1449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.581888, "high": 11.002402, "low": 10.437533, "close": 10.832941, "volume": 4570567}, "trend_line": 10.414729, "activity_lines": {"activity_5": 10.518706, "activity_10": 10.362901, "activity_20": 10.52585, "activity_30": 10.497651}, "trend_signal": 0, "fair_value": 11.879031, "relative_strength": 3.334882, "rate_of_change": 0.4094575733212967, "market_dynamics": -0.549818, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.851771, "high": 10.8706, "low": 10.450085, "close": 10.745072, "volume": 3683784}, "trend_line": 10.443809, "activity_lines": {"activity_5": 10.673941, "activity_10": 10.435479, "activity_20": 10.546771, "activity_30": 10.518963}, "trend_signal": 0, "fair_value": 11.843969, "relative_strength": 4.593194, "rate_of_change": 0.27921993937624723, "market_dynamics": -0.529154, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.745072, "high": 10.92081, "low": 10.362217, "close": 10.820389, "volume": 4666620}, "trend_line": 10.497158, "activity_lines": {"activity_5": 10.755533, "activity_10": 10.517527, "activity_20": 10.569515, "activity_30": 10.543259}, "trend_signal": 1, "fair_value": 11.820319, "relative_strength": 4.5785, "rate_of_change": 0.5108193763405742, "market_dynamics": -0.477504, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.901981, "high": 10.996126, "low": 10.525402, "close": 10.569336, "volume": 5302908}, "trend_line": 10.524774, "activity_lines": {"activity_5": 10.707833, "activity_10": 10.552447, "activity_20": 10.564882, "activity_30": 10.547915}, "trend_signal": 1, "fair_value": 11.797989, "relative_strength": 2.003793, "rate_of_change": 0.263080730994047, "market_dynamics": -0.449011, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.575613, "high": 10.952191, "low": 10.393599, "close": 10.657205, "volume": 4771217}, "trend_line": 10.508874, "activity_lines": {"activity_5": 10.689841, "activity_10": 10.601288, "activity_20": 10.5656, "activity_30": 10.556459}, "trend_signal": 1, "fair_value": 11.771669, "relative_strength": 1.439507, "rate_of_change": -0.15107212753452232, "market_dynamics": -0.355066, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.669756, "high": 10.895705, "low": 10.104887, "close": 10.155097, "volume": 2292732}, "trend_line": 10.503225, "activity_lines": {"activity_5": 10.499878, "activity_10": 10.545714, "activity_20": 10.516435, "activity_30": 10.533635}, "trend_signal": 0, "fair_value": 11.74369, "relative_strength": -1.146913, "rate_of_change": -0.05375456970937147, "market_dynamics": -0.371271, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.192756, "high": 11.611206, "low": 9.797347, "close": 11.385259, "volume": 8206156}, "trend_line": 10.540046, "activity_lines": {"activity_5": 10.765157, "activity_10": 10.718598, "activity_20": 10.587089, "activity_30": 10.59054}, "trend_signal": 1, "fair_value": 11.725436, "relative_strength": 10.281642, "rate_of_change": 0.3505685158606025, "market_dynamics": 0.039787, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.385258, "high": 11.774391, "low": 11.20952, "close": 11.617482, "volume": 5894772}, "trend_line": 10.575403, "activity_lines": {"activity_5": 11.065166, "activity_10": 10.895134, "activity_20": 10.677916, "activity_30": 10.660052}, "trend_signal": 1, "fair_value": 11.706031, "relative_strength": 12.286596, "rate_of_change": 0.3354539439391385, "market_dynamics": 0.452441, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.925023, "high": 12.050549, "low": 11.303666, "close": 11.749286, "volume": 5693610}, "trend_line": 10.614525, "activity_lines": {"activity_5": 11.355969, "activity_10": 11.068703, "activity_20": 10.779862, "activity_30": 10.735787}, "trend_signal": 1, "fair_value": 11.688591, "relative_strength": 11.652646, "rate_of_change": 0.3699338928265974, "market_dynamics": 0.782604, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.892386, "high": 12.781114, "low": 11.58359, "close": 12.472318, "volume": 10348442}, "trend_line": 10.688, "activity_lines": {"activity_5": 11.80912, "activity_10": 11.352393, "activity_20": 10.950369, "activity_30": 10.855644}, "trend_signal": 1, "fair_value": 11.673546, "relative_strength": 20.435361, "rate_of_change": 0.6922118512133155, "market_dynamics": 1.370844, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.532571, "high": 13.067314, "low": 12.397002, "close": 12.916682, "volume": 7243224}, "trend_line": 10.786539, "activity_lines": {"activity_5": 12.289384, "activity_10": 11.682619, "activity_20": 11.158976, "activity_30": 10.99943}, "trend_signal": 1, "fair_value": 11.655393, "relative_strength": 19.929943, "rate_of_change": 0.9219592065868153, "market_dynamics": 1.467083, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.85643, "high": 12.894088, "low": 12.321686, "close": 12.374408, "volume": 6178794}, "trend_line": 10.878298, "activity_lines": {"activity_5": 12.404785, "activity_10": 11.876364, "activity_20": 11.306314, "activity_30": 11.101873}, "trend_signal": 1, "fair_value": 11.635163, "relative_strength": 14.031502, "rate_of_change": 0.8506806492796226, "market_dynamics": 1.494209, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.366876, "high": 12.427129, "low": 11.802007, "close": 11.945107, "volume": 4746326}, "trend_line": 10.940058, "activity_lines": {"activity_5": 12.311142, "activity_10": 11.96243, "activity_20": 11.403902, "activity_30": 11.1707}, "trend_signal": 1, "fair_value": 11.616859, "relative_strength": 13.116125, "rate_of_change": 0.5677358719167408, "market_dynamics": 1.354024, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.125865, "high": 12.487381, "low": 11.689033, "close": 12.29156, "volume": 5686194}, "trend_line": 11.018595, "activity_lines": {"activity_5": 12.311142, "activity_10": 12.091037, "activity_20": 11.528741, "activity_30": 11.257893}, "trend_signal": 1, "fair_value": 11.598297, "relative_strength": 17.98686, "rate_of_change": 0.7178846766625823, "market_dynamics": 1.160463, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.570229, "high": 12.570229, "low": 11.523337, "close": 11.560995, "volume": 6199752}, "trend_line": 11.063157, "activity_lines": {"activity_5": 12.031469, "activity_10": 12.055502, "activity_20": 11.575264, "activity_30": 11.292887}, "trend_signal": 1, "fair_value": 11.571254, "relative_strength": 13.115796, "rate_of_change": 0.40442542810585996, "market_dynamics": 0.841263, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.155992, "high": 13.142629, "low": 11.899918, "close": 13.007061, "volume": 11610274}, "trend_line": 11.139603, "activity_lines": {"activity_5": 12.294572, "activity_10": 12.266455, "activity_20": 11.751766, "activity_30": 11.4183}, "trend_signal": 1, "fair_value": 11.543405, "relative_strength": 23.820663, "rate_of_change": 0.6909962499854146, "market_dynamics": 0.858992, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.308325, "high": 14.310027, "low": 12.404534, "close": 12.449723, "volume": 30935504}, "trend_line": 11.188684, "activity_lines": {"activity_5": 12.365871, "activity_10": 12.32422, "activity_20": 11.862863, "activity_30": 11.502824}, "trend_signal": 1, "fair_value": 11.507626, "relative_strength": 18.586089, "rate_of_change": 0.4405991847285854, "market_dynamics": 0.962493, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.585292, "high": 13.255603, "low": 12.171055, "close": 12.517508, "volume": 11166576}, "trend_line": 11.228727, "activity_lines": {"activity_5": 12.454744, "activity_10": 12.374955, "activity_20": 11.965245, "activity_30": 11.588555}, "trend_signal": 1, "fair_value": 11.468362, "relative_strength": 18.752907, "rate_of_change": 0.35788838079615926, "market_dynamics": 0.910497, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.728393, "high": 13.089909, "low": 12.058081, "close": 12.728393, "volume": 8005305}, "trend_line": 11.263456, "activity_lines": {"activity_5": 12.575752, "activity_10": 12.447669, "activity_20": 12.076372, "activity_30": 11.685307}, "trend_signal": 1, "fair_value": 11.446563, "relative_strength": 19.598304, "rate_of_change": 0.30928706344005386, "market_dynamics": 0.976953, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.954341, "high": 13.09744, "low": 12.306623, "close": 12.946808, "volume": 6821135}, "trend_line": 11.308813, "activity_lines": {"activity_5": 12.740443, "activity_10": 12.542293, "activity_20": 12.198049, "activity_30": 11.793911}, "trend_signal": 1, "fair_value": 11.429883, "relative_strength": 21.824961, "rate_of_change": 0.40269167829128977, "market_dynamics": 0.817036, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.946808, "high": 13.180289, "low": 12.186117, "close": 12.374408, "volume": 6505486}, "trend_line": 11.358103, "activity_lines": {"activity_5": 12.621946, "activity_10": 12.524218, "activity_20": 12.25398, "activity_30": 11.862659}, "trend_signal": 1, "fair_value": 11.407654, "relative_strength": 16.759303, "rate_of_change": 0.4358547621222419, "market_dynamics": 0.518142, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.427129, "high": 12.690735, "low": 12.110802, "close": 12.314156, "volume": 7992920}, "trend_line": 11.418146, "activity_lines": {"activity_5": 12.525542, "activity_10": 12.505047, "activity_20": 12.296832, "activity_30": 11.92434}, "trend_signal": 1, "fair_value": 11.386758, "relative_strength": 19.615605, "rate_of_change": 0.528635811807661, "market_dynamics": 0.264508, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.276496, "high": 13.398705, "low": 12.020423, "close": 12.886556, "volume": 9942790}, "trend_line": 11.489738, "activity_lines": {"activity_5": 12.628976, "activity_10": 12.591044, "activity_20": 12.386727, "activity_30": 12.019076}, "trend_signal": 1, "fair_value": 11.37261, "relative_strength": 22.941657, "rate_of_change": 0.6270019668692184, "market_dynamics": 0.122748, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.157694, "high": 13.406236, "low": 12.85643, "close": 13.202883, "volume": 9211216}, "trend_line": 11.581289, "activity_lines": {"activity_5": 12.813249, "activity_10": 12.717438, "activity_20": 12.49691, "activity_30": 12.129601}, "trend_signal": 1, "fair_value": 11.35805, "relative_strength": 24.654279, "rate_of_change": 0.7968066808834181, "market_dynamics": -0.031157, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.202883, "high": 13.383641, "low": 12.95434, "close": 13.308325, "volume": 7442058}, "trend_line": 11.693719, "activity_lines": {"activity_5": 13.001036, "activity_10": 12.846433, "activity_20": 12.604593, "activity_30": 12.241023}, "trend_signal": 1, "fair_value": 11.343407, "relative_strength": 24.478084, "rate_of_change": 0.9707900390017019, "market_dynamics": 0.030135, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.481552, "high": 13.684905, "low": 13.180289, "close": 13.458957, "volume": 6302582}, "trend_line": 11.795061, "activity_lines": {"activity_5": 13.214933, "activity_10": 12.971047, "activity_20": 12.713999, "activity_30": 12.354909}, "trend_signal": 1, "fair_value": 11.328251, "relative_strength": 24.412819, "rate_of_change": 0.8666361830654621, "market_dynamics": 0.205553, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.556867, "high": 13.812942, "low": 13.300793, "close": 13.647247, "volume": 6542536}, "trend_line": 11.941174, "activity_lines": {"activity_5": 13.419291, "activity_10": 13.121679, "activity_20": 12.825604, "activity_30": 12.474405}, "trend_signal": 1, "fair_value": 11.3161, "relative_strength": 26.105712, "rate_of_change": 1.2387642590402856, "market_dynamics": 0.379574, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.594525, "high": 13.699967, "low": 13.135099, "close": 13.451425, "volume": 9539097}, "trend_line": 12.051679, "activity_lines": {"activity_5": 13.469501, "activity_10": 13.214933, "activity_20": 12.907788, "activity_30": 12.571841}, "trend_signal": 1, "fair_value": 11.300135, "relative_strength": 23.939917, "rate_of_change": 0.9254115215137125, "market_dynamics": 0.493607, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.556867, "high": 13.797878, "low": 12.750986, "close": 12.99953, "volume": 6013774}, "trend_line": 12.132476, "activity_lines": {"activity_5": 13.331422, "activity_10": 13.209045, "activity_20": 12.938201, "activity_30": 12.632992}, "trend_signal": 1, "fair_value": 11.274917, "relative_strength": 21.585735, "rate_of_change": 0.6704211089591786, "market_dynamics": 0.471198, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.939276, "high": 13.579462, "low": 12.803709, "close": 13.391172, "volume": 6412948}, "trend_line": 12.22591, "activity_lines": {"activity_5": 13.337447, "activity_10": 13.269435, "activity_20": 12.99996, "activity_30": 12.714199}, "trend_signal": 1, "fair_value": 11.253608, "relative_strength": 25.589131, "rate_of_change": 0.7701148553683538, "market_dynamics": 0.357971, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.549336, "high": 14.55857, "low": 13.097441, "close": 13.300794, "volume": 13846674}, "trend_line": 12.308171, "activity_lines": {"activity_5": 13.307823, "activity_10": 13.305312, "activity_20": 13.048736, "activity_30": 12.783546}, "trend_signal": 1, "fair_value": 11.237478, "relative_strength": 25.090356, "rate_of_change": 0.6728415308144672, "market_dynamics": 0.327716, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.300793, "high": 13.617121, "low": 12.803709, "close": 13.556868, "volume": 11719539}, "trend_line": 12.401898, "activity_lines": {"activity_5": 13.374101, "activity_10": 13.370906, "activity_20": 13.120071, "activity_30": 12.864107}, "trend_signal": 1, "fair_value": 11.224068, "relative_strength": 24.05987, "rate_of_change": 0.7615022573215748, "market_dynamics": 0.362747, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.571931, "high": 15.673245, "low": 13.571931, "close": 15.673245, "volume": 13643085}, "trend_line": 12.56366, "activity_lines": {"activity_5": 14.151864, "activity_10": 13.7987, "activity_20": 13.387335, "activity_30": 13.075162}, "trend_signal": 1, "fair_value": 11.231382, "relative_strength": 44.097811, "rate_of_change": 1.304332611024549, "market_dynamics": 0.802957, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.989572, "high": 16.388746, "low": 12.999531, "close": 13.42883, "volume": 45088585}, "trend_line": 12.658976, "activity_lines": {"activity_5": 14.033366, "activity_10": 13.767752, "activity_20": 13.423092, "activity_30": 13.130979}, "trend_signal": 1, "fair_value": 11.227706, "relative_strength": 24.488973, "rate_of_change": 0.7586642745823957, "market_dynamics": 0.972738, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.519209, "high": 14.159395, "low": 13.022126, "close": 13.376109, "volume": 18348800}, "trend_line": 12.749606, "activity_lines": {"activity_5": 13.868675, "activity_10": 13.72311, "activity_20": 13.448413, "activity_30": 13.177246}, "trend_signal": 1, "fair_value": 11.22861, "relative_strength": 25.194135, "rate_of_change": 0.7159346853963613, "market_dynamics": 0.830665, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.187819, "high": 13.217947, "low": 11.410363, "close": 12.728393, "volume": 17219085}, "trend_line": 12.835383, "activity_lines": {"activity_5": 13.489083, "activity_10": 13.559469, "activity_20": 13.403403, "activity_30": 13.175877}, "trend_signal": 1, "fair_value": 11.226402, "relative_strength": 15.198652, "rate_of_change": 0.6727815745835614, "market_dynamics": 0.439123, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.750987, "high": 12.901619, "low": 9.26386, "close": 9.580186, "volume": 13899258}, "trend_line": 12.775214, "activity_lines": {"activity_5": 12.098249, "activity_10": 12.83671, "activity_20": 13.05989, "activity_30": 12.965864}, "trend_signal": 0, "fair_value": 11.209531, "relative_strength": -7.751834, "rate_of_change": -0.4687744806680108, "market_dynamics": -0.290326, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.301518, "high": 9.301518, "low": 6.906471, "close": 7.855451, "volume": 24169626}, "trend_line": 12.649813, "activity_lines": {"activity_5": 10.397615, "activity_10": 11.87431, "activity_20": 12.565782, "activity_30": 12.64846}, "trend_signal": 0, "fair_value": 11.179004, "relative_strength": -27.744344, "rate_of_change": -0.9815960812867799, "market_dynamics": -0.672301, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.908174, "high": 9.783539, "low": 7.855451, "close": 9.663033, "volume": 22520445}, "trend_line": 12.580271, "activity_lines": {"activity_5": 9.820695, "activity_10": 11.342305, "activity_20": 12.266024, "activity_30": 12.455765}, "trend_signal": 0, "fair_value": 11.151669, "relative_strength": -15.163934, "rate_of_change": -0.549747257133368, "market_dynamics": -0.920154, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.715754, "high": 10.612015, "low": 8.729116, "close": 9.391896, "volume": 17971730}, "trend_line": 12.47759, "activity_lines": {"activity_5": 9.404449, "activity_10": 10.821666, "activity_20": 11.955041, "activity_30": 12.250063}, "trend_signal": 0, "fair_value": 11.120077, "relative_strength": -17.977947, "rate_of_change": -0.8162065825132103, "market_dynamics": -0.976349, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.414491, "high": 9.678097, "low": 8.887281, "close": 9.384365, "volume": 9922380}, "trend_line": 12.359846, "activity_lines": {"activity_5": 9.251306, "activity_10": 10.372373, "activity_20": 11.660269, "activity_30": 12.0505}, "trend_signal": 0, "fair_value": 11.082919, "relative_strength": -18.348974, "rate_of_change": -0.9436437645410698, "market_dynamics": -0.998091, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.474745, "high": 10.54423, "low": 9.324112, "close": 10.348409, "volume": 11793444}, "trend_line": 12.292313, "activity_lines": {"activity_5": 9.642447, "activity_10": 10.169568, "activity_20": 11.471549, "activity_30": 11.92073}, "trend_signal": 0, "fair_value": 11.060417, "relative_strength": -10.172383, "rate_of_change": -0.5463903029212434, "market_dynamics": -1.003578, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.536698, "high": 11.191948, "low": 10.220372, "close": 10.770179, "volume": 10688496}, "trend_line": 12.253149, "activity_lines": {"activity_5": 10.122963, "activity_10": 10.101783, "activity_20": 11.332358, "activity_30": 11.822528}, "trend_signal": 0, "fair_value": 11.039939, "relative_strength": -6.385294, "rate_of_change": -0.3186056196258551, "market_dynamics": -0.960018, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.800305, "high": 12.939277, "low": 10.506573, "close": 11.613716, "volume": 56169176}, "trend_line": 12.230554, "activity_lines": {"activity_5": 10.690343, "activity_10": 10.276516, "activity_20": 11.283582, "activity_30": 11.781274}, "trend_signal": 0, "fair_value": 11.024868, "relative_strength": 0.874207, "rate_of_change": -0.18440157709663701, "market_dynamics": -0.685371, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.463085, "high": 12.419597, "low": 11.20701, "close": 11.48568, "volume": 17086050}, "trend_line": 12.228044, "activity_lines": {"activity_5": 11.084999, "activity_10": 10.460972, "activity_20": 11.230179, "activity_30": 11.733218}, "trend_signal": 0, "fair_value": 11.005058, "relative_strength": -1.379463, "rate_of_change": -0.020522373720758064, "market_dynamics": -0.478272, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.056378, "high": 11.297389, "low": 10.16765, "close": 10.468915, "volume": 20264111}, "trend_line": 12.143439, "activity_lines": {"activity_5": 11.001147, "activity_10": 10.494933, "activity_20": 11.088621, "activity_30": 11.619726}, "trend_signal": 0, "fair_value": 10.963418, "relative_strength": -8.752511, "rate_of_change": -0.6918931596909516, "market_dynamics": -0.354211, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.371003, "high": 10.54423, "low": 8.480574, "close": 9.052975, "volume": 18076313}, "trend_line": 12.030214, "activity_lines": {"activity_5": 10.373012, "activity_10": 10.312531, "activity_20": 10.82645, "activity_30": 11.420341}, "trend_signal": 0, "fair_value": 10.920297, "relative_strength": -22.259838, "rate_of_change": -0.9323964982242666, "market_dynamics": -0.399144, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.924938, "high": 9.776008, "low": 8.668863, "close": 9.572656, "volume": 9772774}, "trend_line": 11.932052, "activity_lines": {"activity_5": 10.004467, "activity_10": 10.234203, "activity_20": 10.63565, "activity_30": 11.261789}, "trend_signal": 0, "fair_value": 10.875311, "relative_strength": -18.410326, "rate_of_change": -0.8159622098160538, "market_dynamics": -0.589534, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.700692, "high": 10.453851, "low": 9.572656, "close": 10.182714, "volume": 5906794}, "trend_line": 11.847196, "activity_lines": {"activity_5": 9.919109, "activity_10": 10.235572, "activity_20": 10.52142, "activity_30": 11.148928}, "trend_signal": 0, "fair_value": 10.855545, "relative_strength": -13.869665, "rate_of_change": -0.7111601592081584, "market_dynamics": -0.605272, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.355942, "high": 10.87562, "low": 10.318282, "close": 10.709926, "volume": 8666918}, "trend_line": 11.772633, "activity_lines": {"activity_5": 10.104888, "activity_10": 10.32335, "activity_20": 10.470815, "activity_30": 11.075556}, "trend_signal": 0, "fair_value": 10.842997, "relative_strength": -10.99321, "rate_of_change": -0.6293725536405365, "market_dynamics": -0.500812, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.679799, "high": 11.786943, "low": 10.182714, "close": 11.749286, "volume": 20373165}, "trend_line": 11.751796, "activity_lines": {"activity_5": 10.688838, "activity_10": 10.576137, "activity_20": 10.531965, "activity_30": 11.07405}, "trend_signal": 0, "fair_value": 10.832553, "relative_strength": -2.611098, "rate_of_change": -0.1769952397225006, "market_dynamics": -0.066655, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5384, "high": 11.794474, "low": 10.303219, "close": 10.318282, "volume": 32331155}, "trend_line": 11.685267, "activity_lines": {"activity_5": 10.710428, "activity_10": 10.525744, "activity_20": 10.464216, "activity_30": 10.981565}, "trend_signal": 0, "fair_value": 10.816814, "relative_strength": -12.714518, "rate_of_change": -0.5661177236228484, "market_dynamics": 0.300026, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.386067, "high": 11.101568, "low": 9.934171, "close": 10.634609, "volume": 13532402}, "trend_line": 11.610202, "activity_lines": {"activity_5": 10.753106, "activity_10": 10.533412, "activity_20": 10.442016, "activity_30": 10.913781}, "trend_signal": 0, "fair_value": 10.804783, "relative_strength": -10.04463, "rate_of_change": -0.6423901139785714, "market_dynamics": 0.477816, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.634609, "high": 12.33675, "low": 9.083102, "close": 9.339175, "volume": 41891324}, "trend_line": 11.481412, "activity_lines": {"activity_5": 10.293177, "activity_10": 10.308012, "activity_20": 10.320435, "activity_30": 10.767263}, "trend_signal": 0, "fair_value": 10.786166, "relative_strength": -19.968253, "rate_of_change": -1.1092830253943784, "market_dynamics": 0.554141, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.090633, "high": 10.16765, "low": 8.962596, "close": 9.715755, "volume": 17387696}, "trend_line": 11.361659, "activity_lines": {"activity_5": 10.01501, "activity_10": 10.192436, "activity_20": 10.254192, "activity_30": 10.653349}, "trend_signal": 0, "fair_value": 10.774482, "relative_strength": -16.167639, "rate_of_change": -1.0430163119309812, "market_dynamics": 0.339049, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.632908, "high": 10.039614, "low": 9.30905, "close": 9.429555, "volume": 11402950}, "trend_line": 11.227346, "activity_lines": {"activity_5": 9.707721, "activity_10": 10.057005, "activity_20": 10.178123, "activity_30": 10.528698}, "trend_signal": 0, "fair_value": 10.764921, "relative_strength": -17.648913, "rate_of_change": -1.182160105315595, "market_dynamics": 0.036087, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.339175, "high": 9.572655, "low": 9.015317, "close": 9.36177, "volume": 9497580}, "trend_line": 11.084497, "activity_lines": {"activity_5": 9.532486, "activity_10": 9.928146, "activity_20": 10.111307, "activity_30": 10.408338}, "trend_signal": 0, "fair_value": 10.752686, "relative_strength": -17.35209, "rate_of_change": -1.2723309676213772, "market_dynamics": -0.18538, "expectation": {"probability": 60.3309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.26386, "high": 9.565123, "low": 9.135822, "close": 9.150886, "volume": 4952376}, "trend_line": 10.941145, "activity_lines": {"activity_5": 9.350724, "activity_10": 9.75533, "activity_20": 10.025447, "activity_30": 10.283589}, "trend_signal": 0, "fair_value": 10.740299, "relative_strength": -18.705299, "rate_of_change": -1.2932657205825409, "market_dynamics": -0.469777, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.105697, "high": 9.324111, "low": 8.56342, "close": 9.12829, "volume": 7414914}, "trend_line": 10.812104, "activity_lines": {"activity_5": 9.260345, "activity_10": 9.586075, "activity_20": 9.931266, "activity_30": 10.16663}, "trend_signal": 0, "fair_value": 10.726928, "relative_strength": -19.292415, "rate_of_change": -1.1794103816373958, "market_dynamics": -0.638157, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.165949, "high": 9.165949, "low": 8.232031, "close": 8.5, "volume": 5907730}, "trend_line": 10.649065, "activity_lines": {"activity_5": 8.974594, "activity_10": 9.321756, "activity_20": 9.779795, "activity_30": 10.017462}, "trend_signal": 0, "fair_value": 10.711691, "relative_strength": -24.827168, "rate_of_change": -1.5079303713689722, "market_dynamics": -0.757784, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.58, "high": 8.83, "low": 8.17, "close": 8.63, "volume": 5629238}, "trend_line": 10.493372, "activity_lines": {"activity_5": 8.813227, "activity_10": 9.121254, "activity_20": 9.644951, "activity_30": 9.8872}, "trend_signal": 0, "fair_value": 10.695237, "relative_strength": -21.0062, "rate_of_change": -1.4620344603023778, "market_dynamics": -0.808281, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.72, "high": 9.35, "low": 8.49, "close": 9.04, "volume": 5305612}, "trend_line": 10.34281, "activity_lines": {"activity_5": 8.841831, "activity_10": 9.052012, "activity_20": 9.552747, "activity_30": 9.793434}, "trend_signal": 0, "fair_value": 10.681893, "relative_strength": -17.317155, "rate_of_change": -1.4348295285824304, "market_dynamics": -0.773537, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.97, "high": 9.34, "low": 8.76, "close": 9.12, "volume": 5832580}, "trend_line": 10.124368, "activity_lines": {"activity_5": 8.918553, "activity_10": 9.020556, "activity_20": 9.474393, "activity_30": 9.714543}, "trend_signal": 0, "fair_value": 10.667854, "relative_strength": -14.999465, "rate_of_change": -2.1120179138938022, "market_dynamics": -0.764313, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.79, "close": 8.95, "volume": 5108742}, "trend_line": 9.975074, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.98573, "activity_20": 9.387707, "activity_30": 9.638778}, "trend_signal": 0, "fair_value": 10.654859, "relative_strength": -16.803599, "rate_of_change": -1.4746006861860526, "market_dynamics": -0.73967, "expectation": {"probability": 59.9067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.05, "high": 9.08, "low": 8.2, "close": 8.38, "volume": 4588843}, "trend_line": 9.808537, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.854344, "activity_20": 9.259419, "activity_30": 9.53587}, "trend_signal": 0, "fair_value": 10.639497, "relative_strength": -21.089344, "rate_of_change": -1.669531474152472, "market_dynamics": -0.825256, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.28, "high": 8.88, "low": 8.28, "close": 8.66, "volume": 8743279}, "trend_line": 9.672924, "activity_lines": {"activity_5": 8.73, "activity_10": 8.798153, "activity_20": 9.172586, "activity_30": 9.46177}, "trend_signal": 0, "fair_value": 10.629511, "relative_strength": -17.730787, "rate_of_change": -1.3826017070639518, "market_dynamics": -0.85652, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.66, "high": 8.78, "low": 8.26, "close": 8.26, "volume": 6690874}, "trend_line": 9.628917, "activity_lines": {"activity_5": 8.54, "activity_10": 8.683227, "activity_20": 9.056273, "activity_30": 9.370614}, "trend_signal": 0, "fair_value": 10.617001, "relative_strength": -19.032277, "rate_of_change": -0.4549503335289368, "market_dynamics": -0.942458, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.22, "high": 8.38, "low": 8.0, "close": 8.01, "volume": 5271108}, "trend_line": 9.634069, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.542878, "activity_20": 8.919925, "activity_30": 9.266168}, "trend_signal": 0, "fair_value": 10.601118, "relative_strength": -19.189833, "rate_of_change": 0.05350549807419372, "market_dynamics": -1.000443, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.09, "high": 8.33, "low": 7.74, "close": 8.16, "volume": 3369750}, "trend_line": 9.583968, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.450545, "activity_20": 8.805305, "activity_30": 9.171066}, "trend_signal": 0, "fair_value": 10.588208, "relative_strength": -18.226317, "rate_of_change": -0.5200398710036198, "market_dynamics": -1.029757, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.2, "high": 9.2, "low": 8.1, "close": 9.12, "volume": 6192862}, "trend_line": 9.574905, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.550364, "activity_20": 8.791746, "activity_30": 9.141133}, "trend_signal": 0, "fair_value": 10.580969, "relative_strength": -18.531471, "rate_of_change": -0.0945641721675318, "market_dynamics": -0.629607, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.43, "high": 9.9, "low": 9.2, "close": 9.85, "volume": 4227557}, "trend_line": 9.590426, "activity_lines": {"activity_5": 8.966, "activity_10": 8.771636, "activity_20": 8.855281, "activity_30": 9.158881}, "trend_signal": 0, "fair_value": 10.577565, "relative_strength": -18.09341, "rate_of_change": 0.16210082502125556, "market_dynamics": -0.041821, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.77, "high": 10.79, "low": 9.18, "close": 9.28, "volume": 12939789}, "trend_line": 9.554812, "activity_lines": {"activity_5": 9.166, "activity_10": 8.867091, "activity_20": 8.873574, "activity_30": 9.138854}, "trend_signal": 0, "fair_value": 10.569823, "relative_strength": -19.435662, "rate_of_change": -0.37134951043885533, "market_dynamics": 0.559524, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.32, "high": 9.74, "low": 9.16, "close": 9.53, "volume": 8287198}, "trend_line": 9.513473, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.003636, "activity_20": 8.920622, "activity_30": 9.137253}, "trend_signal": 0, "fair_value": 10.563845, "relative_strength": -17.898335, "rate_of_change": -0.43265110815367874, "market_dynamics": 1.155943, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.54, "high": 10.39, "low": 9.43, "close": 10.24, "volume": 11797770}, "trend_line": 9.467682, "activity_lines": {"activity_5": 9.732, "activity_10": 9.261818, "activity_20": 9.040548, "activity_30": 9.184126}, "trend_signal": 0, "fair_value": 10.564147, "relative_strength": -12.315715, "rate_of_change": -0.4813279020185318, "market_dynamics": 1.370179, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.43, "high": 11.0, "low": 10.0, "close": 10.06, "volume": 13096276}, "trend_line": 9.42016, "activity_lines": {"activity_5": 9.884, "activity_10": 9.463818, "activity_20": 9.139042, "activity_30": 9.22234}, "trend_signal": 0, "fair_value": 10.565469, "relative_strength": -12.56007, "rate_of_change": -0.5019391230081527, "market_dynamics": 1.414253, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.16, "high": 10.99, "low": 9.85, "close": 10.67, "volume": 11503082}, "trend_line": 9.426863, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.746182, "activity_20": 9.293992, "activity_30": 9.302974}, "trend_signal": 0, "fair_value": 10.56885, "relative_strength": -11.488512, "rate_of_change": 0.07115590393370899, "market_dynamics": 1.455147, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.57, "high": 11.22, "low": 10.51, "close": 10.64, "volume": 10298961}, "trend_line": 9.479763, "activity_lines": {"activity_5": 10.404667, "activity_10": 9.986545, "activity_20": 9.440178, "activity_30": 9.381241}, "trend_signal": 0, "fair_value": 10.573045, "relative_strength": -7.914976, "rate_of_change": 0.5611622869665049, "market_dynamics": 1.502784, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.63, "high": 11.52, "low": 10.2, "close": 10.79, "volume": 10559027}, "trend_line": 9.520342, "activity_lines": {"activity_5": 10.592, "activity_10": 10.210909, "activity_20": 9.594563, "activity_30": 9.465773}, "trend_signal": 0, "fair_value": 10.579046, "relative_strength": -4.214676, "rate_of_change": 0.42805922468736035, "market_dynamics": 1.432181, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 11.71, "low": 10.3, "close": 11.54, "volume": 10363687}, "trend_line": 9.565584, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.521091, "activity_20": 9.812571, "activity_30": 9.596073}, "trend_signal": 1, "fair_value": 10.59259, "relative_strength": 1.193052, "rate_of_change": 0.47521402067278684, "market_dynamics": 1.462018, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.54, "high": 12.14, "low": 11.15, "close": 11.74, "volume": 14826560}, "trend_line": 9.59992, "activity_lines": {"activity_5": 11.278667, "activity_10": 10.806182, "activity_20": 10.038143, "activity_30": 9.736358}, "trend_signal": 1, "fair_value": 10.606693, "relative_strength": 1.160201, "rate_of_change": 0.3589535150180031, "market_dynamics": 1.538066, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.74, "high": 12.88, "low": 11.38, "close": 12.46, "volume": 15857686}, "trend_line": 9.623611, "activity_lines": {"activity_5": 11.74, "activity_10": 11.174545, "activity_20": 10.316857, "activity_30": 9.920879}, "trend_signal": 1, "fair_value": 10.6236, "relative_strength": 8.180004, "rate_of_change": 0.24678330652756733, "market_dynamics": 1.662913, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.45, "high": 12.95, "low": 11.0, "close": 11.97, "volume": 15742551}, "trend_line": 9.678668, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.406364, "activity_20": 10.530667, "activity_30": 10.072259}, "trend_signal": 1, "fair_value": 10.635033, "relative_strength": 5.254618, "rate_of_change": 0.5721033404197208, "market_dynamics": 1.782281, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.98, "high": 12.17, "low": 9.94, "close": 10.9, "volume": 25459962}, "trend_line": 9.687514, "activity_lines": {"activity_5": 11.652, "activity_10": 11.394727, "activity_20": 10.628619, "activity_30": 10.151055}, "trend_signal": 1, "fair_value": 10.640331, "relative_strength": -4.318452, "rate_of_change": 0.09139687403266783, "market_dynamics": 1.718835, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.81, "high": 11.4, "low": 10.0, "close": 10.07, "volume": 11890368}, "trend_line": 9.711875, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.207273, "activity_20": 10.639048, "activity_30": 10.175732}, "trend_signal": 1, "fair_value": 10.639705, "relative_strength": -5.640115, "rate_of_change": 0.25146802368490995, "market_dynamics": 1.264063, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.88, "high": 10.79, "low": 9.38, "close": 10.08, "volume": 10241933}, "trend_line": 9.724017, "activity_lines": {"activity_5": 10.652, "activity_10": 11.024727, "activity_20": 10.645095, "activity_30": 10.199482}, "trend_signal": 1, "fair_value": 10.638097, "relative_strength": -3.050227, "rate_of_change": 0.1250222022009217, "market_dynamics": 0.714325, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.61, "close": 10.72, "volume": 7615000}, "trend_line": 9.767032, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.958182, "activity_20": 10.704, "activity_30": 10.263739}, "trend_signal": 1, "fair_value": 10.639506, "relative_strength": 1.579461, "rate_of_change": 0.4423583381230254, "market_dynamics": 0.199561, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.59, "high": 11.47, "low": 10.58, "close": 11.26, "volume": 11296276}, "trend_line": 9.830306, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.988909, "activity_20": 10.804524, "activity_30": 10.360059}, "trend_signal": 1, "fair_value": 10.644255, "relative_strength": 7.139961, "rate_of_change": 0.6478324223776458, "market_dynamics": -0.129966, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.18, "high": 11.61, "low": 11.18, "close": 11.34, "volume": 2615770}, "trend_line": 9.903276, "activity_lines": {"activity_5": 10.942, "activity_10": 11.022909, "activity_20": 10.898381, "activity_30": 10.457459}, "trend_signal": 1, "fair_value": 10.649114, "relative_strength": 8.540159, "rate_of_change": 0.7422963232273722, "market_dynamics": -0.192908, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.39, "high": 11.84, "low": 11.2, "close": 11.45, "volume": 5805903}, "trend_line": 9.980667, "activity_lines": {"activity_5": 11.194, "activity_10": 11.066909, "activity_20": 10.986857, "activity_30": 10.557247}, "trend_signal": 1, "fair_value": 10.654277, "relative_strength": 7.860524, "rate_of_change": 0.7814686776375861, "market_dynamics": -0.152684, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.48, "high": 11.77, "low": 11.02, "close": 11.18, "volume": 8618330}, "trend_line": 10.07, "activity_lines": {"activity_5": 11.264, "activity_10": 11.063455, "activity_20": 11.033952, "activity_30": 10.634624}, "trend_signal": 1, "fair_value": 10.656099, "relative_strength": 3.590417, "rate_of_change": 0.8950604203105852, "market_dynamics": -0.173452, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.26, "high": 12.08, "low": 11.1, "close": 11.47, "volume": 10593813}, "trend_line": 10.164667, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.122909, "activity_20": 11.098857, "activity_30": 10.724946}, "trend_signal": 1, "fair_value": 10.661511, "relative_strength": 5.146804, "rate_of_change": 0.9400893743793385, "market_dynamics": -0.210627, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 11.65, "low": 10.54, "close": 11.24, "volume": 15853934}, "trend_line": 10.238, "activity_lines": {"activity_5": 11.324, "activity_10": 11.158545, "activity_20": 11.134143, "activity_30": 10.794323}, "trend_signal": 1, "fair_value": 10.669632, "relative_strength": 4.668858, "rate_of_change": 0.7214500976765877, "market_dynamics": -0.15998, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.07, "close": 11.37, "volume": 10666986}, "trend_line": 10.313, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.231091, "activity_20": 11.172476, "activity_30": 10.867355}, "trend_signal": 1, "fair_value": 10.677702, "relative_strength": 4.078153, "rate_of_change": 0.7325649540926066, "market_dynamics": -0.190335, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.36, "high": 11.73, "low": 11.16, "close": 11.64, "volume": 7951180}, "trend_line": 10.402667, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.344182, "activity_20": 11.227762, "activity_30": 10.952968}, "trend_signal": 1, "fair_value": 10.684605, "relative_strength": 5.074609, "rate_of_change": 0.8694560263744653, "market_dynamics": -0.187281, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.66, "high": 12.59, "low": 11.55, "close": 11.91, "volume": 12759378}, "trend_line": 10.520333, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.477818, "activity_20": 11.302095, "activity_30": 11.050215}, "trend_signal": 1, "fair_value": 10.69344, "relative_strength": 9.256714, "rate_of_change": 1.1311137807256697, "market_dynamics": -0.145899, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.82, "high": 13.82, "low": 10.01, "close": 10.04, "volume": 56502496}, "trend_line": 10.566333, "activity_lines": {"activity_5": 11.116, "activity_10": 11.238182, "activity_20": 11.189524, "activity_30": 11.019226}, "trend_signal": 1, "fair_value": 10.689524, "relative_strength": -7.072125, "rate_of_change": 0.4372485167532185, "market_dynamics": -0.275231, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.89, "high": 10.56, "low": 9.73, "close": 10.45, "volume": 14617105}, "trend_line": 10.639333, "activity_lines": {"activity_5": 10.852667, "activity_10": 11.085455, "activity_20": 11.119, "activity_30": 11.01172}, "trend_signal": 1, "fair_value": 10.690449, "relative_strength": -2.650856, "rate_of_change": 0.6908735509282208, "market_dynamics": -0.433783, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 14.73, "low": 9.41, "close": 14.73, "volume": 19089357}, "trend_line": 10.863333, "activity_lines": {"activity_5": 12.068667, "activity_10": 11.725636, "activity_20": 11.457, "activity_30": 11.275634}, "trend_signal": 1, "fair_value": 10.719735, "relative_strength": 40.706888, "rate_of_change": 2.1053951408420075, "market_dynamics": -0.013605, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 11.66, "close": 11.66, "volume": 81692650}, "trend_line": 10.98, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.746, "activity_20": 11.483857, "activity_30": 11.327032}, "trend_signal": 1, "fair_value": 10.726123, "relative_strength": 9.67751, "rate_of_change": 1.0739521655094217, "market_dynamics": 0.180576, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.14, "high": 11.68, "low": 10.79, "close": 10.81, "volume": 39672458}, "trend_line": 11.036333, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.608, "activity_20": 11.42919, "activity_30": 11.316065}, "trend_signal": 1, "fair_value": 10.730281, "relative_strength": 1.007927, "rate_of_change": 0.5130510018214973, "market_dynamics": 0.306449, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8, "high": 11.59, "low": 10.61, "close": 11.34, "volume": 15003506}, "trend_line": 11.086, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.573091, "activity_20": 11.429429, "activity_30": 11.335656}, "trend_signal": 1, "fair_value": 10.736951, "relative_strength": 6.365642, "rate_of_change": 0.4500317270238172, "market_dynamics": 0.459034, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.38, "high": 12.17, "low": 11.38, "close": 11.91, "volume": 16566511}, "trend_line": 11.173667, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.644182, "activity_20": 11.489286, "activity_30": 11.388817}, "trend_signal": 1, "fair_value": 10.749528, "relative_strength": 9.498018, "rate_of_change": 0.7907901858199504, "market_dynamics": 0.086616, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.42, "low": 11.84, "close": 12.15, "volume": 13998462}, "trend_line": 11.261, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.746727, "activity_20": 11.572286, "activity_30": 11.451806}, "trend_signal": 1, "fair_value": 10.762598, "relative_strength": 10.936646, "rate_of_change": 0.7815965877629897, "market_dynamics": -0.110148, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.28, "high": 12.73, "low": 12.03, "close": 12.08, "volume": 14438657}, "trend_line": 11.322333, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.822364, "activity_20": 11.642667, "activity_30": 11.504645}, "trend_signal": 1, "fair_value": 10.782782, "relative_strength": 10.751324, "rate_of_change": 0.5446496758724909, "market_dynamics": -0.07768, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.14, "high": 12.49, "low": 11.96, "close": 12.24, "volume": 12901892}, "trend_line": 11.395, "activity_lines": {"activity_5": 12.075333, "activity_10": 11.919091, "activity_20": 11.718714, "activity_30": 11.563849}, "trend_signal": 1, "fair_value": 10.802745, "relative_strength": 12.108051, "rate_of_change": 0.6418023564578003, "market_dynamics": 0.039497, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.99, "high": 13.23, "low": 11.98, "close": 13.13, "volume": 15153866}, "trend_line": 11.477, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.171636, "activity_20": 11.869238, "activity_30": 11.675785}, "trend_signal": 1, "fair_value": 10.82612, "relative_strength": 18.343804, "rate_of_change": 0.71961386573059, "market_dynamics": 0.230117, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.16, "high": 13.31, "low": 12.64, "close": 12.7, "volume": 16766768}, "trend_line": 11.545667, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.289818, "activity_20": 11.967333, "activity_30": 11.754688}, "trend_signal": 1, "fair_value": 10.845571, "relative_strength": 14.377712, "rate_of_change": 0.5983009497255345, "market_dynamics": 0.350244, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.76, "high": 13.02, "low": 12.08, "close": 12.19, "volume": 10572438}, "trend_line": 11.592333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.274364, "activity_20": 12.01, "activity_30": 11.796258}, "trend_signal": 1, "fair_value": 10.861553, "relative_strength": 10.032562, "rate_of_change": 0.40418626312364714, "market_dynamics": 0.364616, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.17, "high": 13.15, "low": 12.08, "close": 13.07, "volume": 11285473}, "trend_line": 11.643333, "activity_lines": {"activity_5": 12.714, "activity_10": 12.465091, "activity_20": 12.132429, "activity_30": 11.891591}, "trend_signal": 1, "fair_value": 10.881847, "relative_strength": 15.314139, "rate_of_change": 0.4399459539335193, "market_dynamics": 0.446669, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.95, "close": 13.06, "volume": 17271146}, "trend_line": 11.687333, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.628364, "activity_20": 12.24619, "activity_30": 11.982989}, "trend_signal": 1, "fair_value": 10.901796, "relative_strength": 13.19655, "rate_of_change": 0.37789866527050703, "market_dynamics": 0.478828, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.16, "high": 13.74, "low": 13.07, "close": 13.42, "volume": 11596270}, "trend_line": 11.719333, "activity_lines": {"activity_5": 13.042, "activity_10": 12.816182, "activity_20": 12.385286, "activity_30": 12.094774}, "trend_signal": 1, "fair_value": 10.925179, "relative_strength": 14.564356, "rate_of_change": 0.2738007037191464, "market_dynamics": 0.577193, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.47, "high": 13.7, "low": 13.01, "close": 13.37, "volume": 7849322}, "trend_line": 11.766, "activity_lines": {"activity_5": 13.202667, "activity_10": 12.957091, "activity_20": 12.510333, "activity_30": 12.201269}, "trend_signal": 1, "fair_value": 10.946834, "relative_strength": 12.746691, "rate_of_change": 0.3982052562206343, "market_dynamics": 0.655822, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.47, "high": 13.96, "low": 13.35, "close": 13.77, "volume": 8266337}, "trend_line": 11.861667, "activity_lines": {"activity_5": 13.452, "activity_10": 13.144182, "activity_20": 12.663333, "activity_30": 12.330559}, "trend_signal": 1, "fair_value": 10.971575, "relative_strength": 13.656343, "rate_of_change": 0.8130800611932739, "market_dynamics": 0.872884, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.78, "high": 15.12, "low": 13.3, "close": 13.73, "volume": 18415785}, "trend_line": 11.983667, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.294545, "activity_20": 12.801095, "activity_30": 12.451097}, "trend_signal": 1, "fair_value": 10.996181, "relative_strength": 13.914805, "rate_of_change": 1.028523225276851, "market_dynamics": 1.103205, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.71, "high": 14.98, "low": 13.42, "close": 14.69, "volume": 13689668}, "trend_line": 12.137333, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.589455, "activity_20": 13.020333, "activity_30": 12.625699}, "trend_signal": 1, "fair_value": 11.02863, "relative_strength": 18.782495, "rate_of_change": 1.2822953107759036, "market_dynamics": 1.264704, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.83, "high": 15.75, "low": 14.65, "close": 14.8, "volume": 18309356}, "trend_line": 12.273333, "activity_lines": {"activity_5": 14.324, "activity_10": 13.859818, "activity_20": 13.23681, "activity_30": 12.797484}, "trend_signal": 1, "fair_value": 11.058405, "relative_strength": 17.083945, "rate_of_change": 1.120509752842731, "market_dynamics": 1.58097, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.95, "high": 16.82, "low": 14.26, "close": 14.87, "volume": 31665030}, "trend_line": 12.393667, "activity_lines": {"activity_5": 14.59, "activity_10": 14.112545, "activity_20": 13.437286, "activity_30": 12.965011}, "trend_signal": 1, "fair_value": 11.087342, "relative_strength": 13.066769, "rate_of_change": 0.9804508685619587, "market_dynamics": 1.703532, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.99, "high": 15.5, "low": 13.21, "close": 13.54, "volume": 21466581}, "trend_line": 12.467, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.084, "activity_20": 13.490048, "activity_30": 13.038968}, "trend_signal": 1, "fair_value": 11.109241, "relative_strength": 1.83182, "rate_of_change": 0.5916973563998441, "market_dynamics": 1.467629, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 16.83, "low": 13.5, "close": 16.83, "volume": 41745508}, "trend_line": 12.646333, "activity_lines": {"activity_5": 15.147333, "activity_10": 14.629091, "activity_20": 13.86181, "activity_30": 13.320452}, "trend_signal": 1, "fair_value": 11.148046, "relative_strength": 27.070567, "rate_of_change": 1.4384615384615365, "market_dynamics": 1.50548, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.51, "high": 20.360001, "low": 14.52, "close": 14.72, "volume": 67471336}, "trend_line": 12.764333, "activity_lines": {"activity_5": 15.072, "activity_10": 14.722182, "activity_20": 14.008, "activity_30": 13.454237}, "trend_signal": 1, "fair_value": 11.17425, "relative_strength": 8.964553, "rate_of_change": 0.9330768057428215, "market_dynamics": 1.387979, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.31, "close": 14.38, "volume": 22649178}, "trend_line": 12.861333, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.723273, "activity_20": 14.10319, "activity_30": 13.558473}, "trend_signal": 1, "fair_value": 11.200568, "relative_strength": 7.391976, "rate_of_change": 0.7599300331634996, "market_dynamics": 1.077444, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.39, "high": 14.65, "low": 13.68, "close": 14.24, "volume": 18052687}, "trend_line": 12.961333, "activity_lines": {"activity_5": 14.672, "activity_10": 14.681455, "activity_20": 14.170571, "activity_30": 13.647419}, "trend_signal": 1, "fair_value": 11.223093, "relative_strength": 5.67958, "rate_of_change": 0.7775243825814917, "market_dynamics": 0.916407, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.25, "high": 14.49, "low": 13.95, "close": 14.32, "volume": 4467138}, "trend_line": 13.059667, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.638364, "activity_20": 14.234476, "activity_30": 13.735075}, "trend_signal": 1, "fair_value": 11.24802, "relative_strength": 4.357353, "rate_of_change": 0.758671966841678, "market_dynamics": 0.392969, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.4, "high": 15.14, "low": 14.32, "close": 14.94, "volume": 8280872}, "trend_line": 13.169667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.698, "activity_20": 14.347095, "activity_30": 13.856387}, "trend_signal": 1, "fair_value": 11.280262, "relative_strength": 7.919778, "rate_of_change": 0.8422879388884971, "market_dynamics": 0.04166, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.48, "high": 15.26, "low": 14.22, "close": 14.48, "volume": 12210708}, "trend_line": 13.255333, "activity_lines": {"activity_5": 14.532, "activity_10": 14.652, "activity_20": 14.402286, "activity_30": 13.940925}, "trend_signal": 1, "fair_value": 11.309515, "relative_strength": 5.671332, "rate_of_change": 0.6504796210868491, "market_dynamics": -0.218008, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.69, "high": 15.48, "low": 14.56, "close": 15.35, "volume": 13438483}, "trend_line": 13.432333, "activity_lines": {"activity_5": 14.824667, "activity_10": 14.768, "activity_20": 14.529667, "activity_30": 14.076065}, "trend_signal": 1, "fair_value": 11.34716, "relative_strength": 8.428078, "rate_of_change": 1.3353116062795223, "market_dynamics": -0.289752, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55, "high": 15.56, "low": 15.07, "close": 15.46, "volume": 11791586}, "trend_line": 13.599333, "activity_lines": {"activity_5": 15.089333, "activity_10": 14.894, "activity_20": 14.656952, "activity_30": 14.206882}, "trend_signal": 1, "fair_value": 11.384988, "relative_strength": 8.595069, "rate_of_change": 1.2432687605347472, "market_dynamics": -0.236383, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.37, "high": 16.309999, "low": 15.37, "close": 16.18, "volume": 11335212}, "trend_line": 13.647667, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.140182, "activity_20": 14.839667, "activity_30": 14.373376}, "trend_signal": 1, "fair_value": 11.42542, "relative_strength": 11.864906, "rate_of_change": 0.3554144898135853, "market_dynamics": -0.155224, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.440001, "high": 16.99, "low": 16.01, "close": 16.610001, "volume": 13586576}, "trend_line": 13.812667, "activity_lines": {"activity_5": 15.955334, "activity_10": 15.416546, "activity_20": 15.044333, "activity_30": 14.564495}, "trend_signal": 1, "fair_value": 11.472792, "relative_strength": 14.452333, "rate_of_change": 1.208997845565833, "market_dynamics": 0.046934, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.92, "high": 16.92, "low": 14.55, "close": 14.69, "volume": 14325094}, "trend_line": 13.942, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.347818, "activity_20": 15.049286, "activity_30": 14.621097}, "trend_signal": 1, "fair_value": 11.504517, "relative_strength": 5.036233, "rate_of_change": 0.9363361905416299, "market_dynamics": -0.071207, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8, "high": 15.75, "low": 14.73, "close": 15.66, "volume": 13633898}, "trend_line": 14.086, "activity_lines": {"activity_5": 15.647334, "activity_10": 15.456, "activity_20": 15.138857, "activity_30": 14.731936}, "trend_signal": 1, "fair_value": 11.533529, "relative_strength": 10.101522, "rate_of_change": 1.0328503801463214, "market_dynamics": -0.102549, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.67, "high": 18.23, "low": 14.83, "close": 18.23, "volume": 26065724}, "trend_line": 14.296667, "activity_lines": {"activity_5": 16.484, "activity_10": 16.008182, "activity_20": 15.462524, "activity_30": 14.99929}, "trend_signal": 1, "fair_value": 11.584205, "relative_strength": 26.888446, "rate_of_change": 1.4955771688200983, "market_dynamics": 0.138427, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.68, "high": 23.84, "low": 17.1, "close": 23.84, "volume": 74839448}, "trend_line": 14.686333, "activity_lines": {"activity_5": 19.006, "activity_10": 17.507818, "activity_20": 16.297333, "activity_30": 15.614989}, "trend_signal": 1, "fair_value": 11.671124, "relative_strength": 64.401358, "rate_of_change": 2.7255723309495847, "market_dynamics": 0.513453, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.99, "high": 26.219999, "low": 16.65, "close": 17.709999, "volume": 83174494}, "trend_line": 14.874, "activity_lines": {"activity_5": 18.974, "activity_10": 17.719818, "activity_20": 16.500381, "activity_30": 15.810065}, "trend_signal": 1, "fair_value": 11.716978, "relative_strength": 21.46869, "rate_of_change": 1.2778342966893175, "market_dynamics": 0.961083, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 16.299999, "close": 16.610001, "volume": 36299746}, "trend_line": 15.019667, "activity_lines": {"activity_5": 18.502, "activity_10": 17.681455, "activity_20": 16.579714, "activity_30": 15.922065}, "trend_signal": 1, "fair_value": 11.75566, "relative_strength": 11.257023, "rate_of_change": 0.9793397875487396, "market_dynamics": 1.142531, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.610001, "high": 16.91, "low": 15.9, "close": 16.32, "volume": 17873354}, "trend_line": 15.126, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.551636, "activity_20": 16.622286, "activity_30": 16.005957}, "trend_signal": 1, "fair_value": 11.794454, "relative_strength": 8.630865, "rate_of_change": 0.7079584387589908, "market_dynamics": 0.863288, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.389999, "high": 17.08, "low": 16.190001, "close": 16.969999, "volume": 21471257}, "trend_line": 15.268333, "activity_lines": {"activity_5": 17.281333, "activity_10": 17.522364, "activity_20": 16.719524, "activity_30": 16.124925}, "trend_signal": 1, "fair_value": 11.839387, "relative_strength": 8.28629, "rate_of_change": 0.9409824143858304, "market_dynamics": 0.407313, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.24, "high": 18.15, "low": 16.799999, "close": 17.280001, "volume": 29584497}, "trend_line": 15.438, "activity_lines": {"activity_5": 16.944667, "activity_10": 17.522, "activity_20": 16.836286, "activity_30": 16.25471}, "trend_signal": 1, "fair_value": 11.888479, "relative_strength": 10.257048, "rate_of_change": 1.1112346056376976, "market_dynamics": 0.122424, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.120001, "high": 18.629999, "low": 17.110001, "close": 18.209999, "volume": 24280658}, "trend_line": 15.609333, "activity_lines": {"activity_5": 17.355333, "activity_10": 17.670727, "activity_20": 17.023809, "activity_30": 16.433548}, "trend_signal": 1, "fair_value": 11.940515, "relative_strength": 14.685775, "rate_of_change": 1.1098134473377306, "market_dynamics": 0.051786, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.16, "high": 18.59, "low": 17.35, "close": 17.99, "volume": 15366008}, "trend_line": 15.773667, "activity_lines": {"activity_5": 17.659333, "activity_10": 17.750364, "activity_20": 17.183809, "activity_30": 16.58714}, "trend_signal": 1, "fair_value": 11.992147, "relative_strength": 13.301888, "rate_of_change": 1.0527932231313164, "market_dynamics": 0.019082, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 19.5, "low": 17.75, "close": 18.77, "volume": 16205422}, "trend_line": 15.952, "activity_lines": {"activity_5": 18.131333, "activity_10": 17.911818, "activity_20": 17.402524, "activity_30": 16.780452}, "trend_signal": 1, "fair_value": 12.046928, "relative_strength": 19.053565, "rate_of_change": 1.1305741397989466, "market_dynamics": 0.018591, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.77, "high": 19.219999, "low": 18.559999, "close": 18.77, "volume": 10894406}, "trend_line": 16.132, "activity_lines": {"activity_5": 18.44, "activity_10": 18.016727, "activity_20": 17.600333, "activity_30": 16.962258}, "trend_signal": 1, "fair_value": 12.098571, "relative_strength": 17.837756, "rate_of_change": 1.1283851554664084, "market_dynamics": -0.014434, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.83, "high": 19.360001, "low": 18.610001, "close": 19.0, "volume": 7567063}, "trend_line": 16.306333, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.153636, "activity_20": 17.798476, "activity_30": 17.14729}, "trend_signal": 1, "fair_value": 12.149999, "relative_strength": 16.295812, "rate_of_change": 1.0806657575006022, "market_dynamics": -0.08448, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.68, "high": 18.85, "low": 17.48, "close": 18.360001, "volume": 11259083}, "trend_line": 16.460667, "activity_lines": {"activity_5": 18.642667, "activity_10": 18.262182, "activity_20": 17.913381, "activity_30": 17.279785}, "trend_signal": 1, "fair_value": 12.195151, "relative_strength": 12.842587, "rate_of_change": 0.9464666274140372, "market_dynamics": -0.085912, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.190001, "high": 18.85, "low": 17.68, "close": 18.15, "volume": 11101500}, "trend_line": 16.576, "activity_lines": {"activity_5": 18.5, "activity_10": 18.320727, "activity_20": 17.992, "activity_30": 17.388774}, "trend_signal": 1, "fair_value": 12.236584, "relative_strength": 11.757201, "rate_of_change": 0.7006581203544163, "market_dynamics": -0.198852, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.91, "high": 18.48, "low": 16.75, "close": 16.82, "volume": 11443115}, "trend_line": 16.643333, "activity_lines": {"activity_5": 17.903334, "activity_10": 18.109455, "activity_20": 17.926476, "activity_30": 17.404516}, "trend_signal": 1, "fair_value": 12.270135, "relative_strength": 6.751712, "rate_of_change": 0.4062077702702574, "market_dynamics": -0.415131, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 17.459999, "low": 15.41, "close": 17.15, "volume": 13857863}, "trend_line": 16.719333, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.949091, "activity_20": 17.885381, "activity_30": 17.437204}, "trend_signal": 1, "fair_value": 12.310226, "relative_strength": 9.6052, "rate_of_change": 0.45663930415861126, "market_dynamics": -0.635768, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.809999, "high": 17.67, "low": 15.98, "close": 16.01, "volume": 9668608}, "trend_line": 16.801667, "activity_lines": {"activity_5": 16.918, "activity_10": 17.578182, "activity_20": 17.727667, "activity_30": 17.391441}, "trend_signal": 1, "fair_value": 12.345464, "relative_strength": 2.648149, "rate_of_change": 0.4924478745653279, "market_dynamics": -0.914875, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.01, "high": 17.299999, "low": 15.89, "close": 16.99, "volume": 7466920}, "trend_line": 16.807, "activity_lines": {"activity_5": 16.815333, "activity_10": 17.408546, "activity_20": 17.664095, "activity_30": 17.403591}, "trend_signal": 1, "fair_value": 12.385536, "relative_strength": 5.458468, "rate_of_change": 0.031740898090649304, "market_dynamics": -1.009785, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.139999, "low": 16.219999, "close": 16.809999, "volume": 7670118}, "trend_line": 16.876667, "activity_lines": {"activity_5": 16.744, "activity_10": 17.228364, "activity_20": 17.581571, "activity_30": 17.403785}, "trend_signal": 0, "fair_value": 12.426265, "relative_strength": 2.8576, "rate_of_change": 0.4145118105551413, "market_dynamics": -0.973708, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.91, "high": 19.77, "low": 16.790001, "close": 18.16, "volume": 27750664}, "trend_line": 17.002667, "activity_lines": {"activity_5": 17.212, "activity_10": 17.315091, "activity_20": 17.617524, "activity_30": 17.486581}, "trend_signal": 1, "fair_value": 12.478986, "relative_strength": 9.874922, "rate_of_change": 0.7465929143473511, "market_dynamics": -0.661427, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.870001, "high": 20.040001, "low": 17.780001, "close": 19.52, "volume": 27396615}, "trend_line": 17.178667, "activity_lines": {"activity_5": 18.044, "activity_10": 17.660182, "activity_20": 17.771095, "activity_30": 17.648989}, "trend_signal": 1, "fair_value": 12.537328, "relative_strength": 16.366982, "rate_of_change": 1.0351317237466449, "market_dynamics": -0.18675, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.860001, "high": 20.190001, "low": 18.799999, "close": 19.889999, "volume": 17354519}, "trend_line": 17.364333, "activity_lines": {"activity_5": 18.841333, "activity_10": 18.058909, "activity_20": 17.953762, "activity_30": 17.823914}, "trend_signal": 1, "fair_value": 12.605444, "relative_strength": 15.939003, "rate_of_change": 1.0807939871003824, "market_dynamics": 0.151697, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.879999, "high": 20.17, "low": 18.75, "close": 18.92, "volume": 17904354}, "trend_line": 17.497, "activity_lines": {"activity_5": 19.056666, "activity_10": 18.265091, "activity_20": 18.062857, "activity_30": 17.924279}, "trend_signal": 1, "fair_value": 12.66175, "relative_strength": 10.947542, "rate_of_change": 0.7640201325325968, "market_dynamics": 0.420234, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.950001, "high": 19.24, "low": 17.41, "close": 17.860001, "volume": 13862096}, "trend_line": 17.609667, "activity_lines": {"activity_5": 18.79, "activity_10": 18.268364, "activity_20": 18.065238, "activity_30": 17.947699}, "trend_signal": 1, "fair_value": 12.708445, "relative_strength": 4.944957, "rate_of_change": 0.6439218151683251, "market_dynamics": 0.274991, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 16.0, "close": 16.15, "volume": 12895548}, "trend_line": 17.636333, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.966, "activity_20": 17.898809, "activity_30": 17.853527}, "trend_signal": 1, "fair_value": 12.744098, "relative_strength": -4.230008, "rate_of_change": 0.15142818998223387, "market_dynamics": -0.147356, "expectation": {"probability": 59.1449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5284b28-f609-44a5-a5de-1b5bf3239d3e/", "share_image": "https://sharemaestro.com/terminal/e5284b28-f609-44a5-a5de-1b5bf3239d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}