{"ticker": {"uuid": "e528aed8-7747-406f-8ae4-88e5ccfef63c", "symbol": "JEST", "name": "JPM EUR Ultra-Short Income Active UCITS ETF \u2013 EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEST rose 0.48%, moving from 109.22 to 109.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.10 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 89.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.75"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.724998, "high": 109.785004, "low": 109.620003, "close": 109.75, "volume": 64314}, "trend_line": 109.115667, "activity_lines": {"activity_5": 109.607333, "activity_10": 109.515999, "activity_20": 109.387071, "activity_30": 109.280698}, "trend_signal": 1, "fair_value": 105.366833, "relative_strength": -3.102317, "rate_of_change": 0.03713035800349372, "market_dynamics": 0.079606, "expectation": {"probability": 89.2826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.688004, "high": 99.720001, "low": 99.662003, "close": 99.695999, "volume": 20094}, "trend_line": 99.118533, "activity_lines": {"activity_5": 99.650266, "activity_10": 99.574909, "activity_20": 99.430029, "activity_30": 99.30382}, "trend_signal": 1, "fair_value": 99.211769, "relative_strength": -10.177393, "rate_of_change": 0.0408425408622425, "market_dynamics": 1.883811, "expectation": {"probability": 70.7048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.702003, "high": 99.75, "low": 99.587997, "close": 99.676003, "volume": 3416}, "trend_line": 99.1566, "activity_lines": {"activity_5": 99.667867, "activity_10": 99.606946, "activity_20": 99.464867, "activity_30": 99.339785}, "trend_signal": 1, "fair_value": 99.213372, "relative_strength": -12.090618, "rate_of_change": 0.03840553209155958, "market_dynamics": 1.746086, "expectation": {"probability": 69.3804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.708, "high": 99.856003, "low": 99.692001, "close": 99.758003, "volume": 24453}, "trend_line": 99.196867, "activity_lines": {"activity_5": 99.705602, "activity_10": 99.647237, "activity_20": 99.504229, "activity_30": 99.378585}, "trend_signal": 1, "fair_value": 99.215333, "relative_strength": -8.779086, "rate_of_change": 0.04060950052744855, "market_dynamics": 1.830867, "expectation": {"probability": 66.2658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.792, "high": 99.856003, "low": 99.788002, "close": 99.821999, "volume": 4003}, "trend_line": 99.235467, "activity_lines": {"activity_5": 99.751334, "activity_10": 99.690764, "activity_20": 99.546143, "activity_30": 99.418917}, "trend_signal": 1, "fair_value": 99.217808, "relative_strength": -10.141097, "rate_of_change": 0.03891251928349956, "market_dynamics": 1.717936, "expectation": {"probability": 67.4843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.835999, "high": 99.926003, "low": 99.814003, "close": 99.862, "volume": 13155}, "trend_line": 99.2742, "activity_lines": {"activity_5": 99.794667, "activity_10": 99.732073, "activity_20": 99.588201, "activity_30": 99.459338}, "trend_signal": 1, "fair_value": 99.220757, "relative_strength": -6.665385, "rate_of_change": 0.039031407994475874, "market_dynamics": 1.862218, "expectation": {"probability": 68.785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.886002, "high": 99.989998, "low": 99.862, "close": 99.972, "volume": 28288}, "trend_line": 99.316134, "activity_lines": {"activity_5": 99.8644, "activity_10": 99.784909, "activity_20": 99.637096, "activity_30": 99.504357}, "trend_signal": 1, "fair_value": 99.224462, "relative_strength": -9.103088, "rate_of_change": 0.04224058214522193, "market_dynamics": 2.343532, "expectation": {"probability": 70.0617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.991997, "high": 100.099998, "low": 99.958, "close": 100.065002, "volume": 32560}, "trend_line": 99.359434, "activity_lines": {"activity_5": 99.946734, "activity_10": 99.847528, "activity_20": 99.690867, "activity_30": 99.552672}, "trend_signal": 1, "fair_value": 99.228263, "relative_strength": -9.105249, "rate_of_change": 0.04359815294460404, "market_dynamics": 2.636752, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.074997, "high": 100.150002, "low": 100.065002, "close": 100.129997, "volume": 13911}, "trend_line": 99.4035, "activity_lines": {"activity_5": 100.024799, "activity_10": 99.912927, "activity_20": 99.746481, "activity_30": 99.602385}, "trend_signal": 1, "fair_value": 99.232148, "relative_strength": -10.352833, "rate_of_change": 0.04435009160780931, "market_dynamics": 2.990447, "expectation": {"probability": 70.4268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.169998, "high": 100.279999, "low": 100.154999, "close": 100.235001, "volume": 14066}, "trend_line": 99.451267, "activity_lines": {"activity_5": 100.113067, "activity_10": 99.987018, "activity_20": 99.807581, "activity_30": 99.65603}, "trend_signal": 1, "fair_value": 99.23659, "relative_strength": -7.089935, "rate_of_change": 0.04805363996238306, "market_dynamics": 3.143696, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.239998, "high": 100.324997, "low": 100.239998, "close": 100.305, "volume": 9368}, "trend_line": 99.498967, "activity_lines": {"activity_5": 100.197133, "activity_10": 100.062037, "activity_20": 99.870353, "activity_30": 99.71111}, "trend_signal": 1, "fair_value": 99.241353, "relative_strength": -6.107817, "rate_of_change": 0.047963189850554505, "market_dynamics": 3.092852, "expectation": {"probability": 70.7831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.300003, "high": 100.360001, "low": 100.279999, "close": 100.339996, "volume": 27281}, "trend_line": 99.545634, "activity_lines": {"activity_5": 100.263332, "activity_10": 100.132563, "activity_20": 99.931243, "activity_30": 99.76537}, "trend_signal": 1, "fair_value": 99.246237, "relative_strength": -4.293809, "rate_of_change": 0.04690199446996627, "market_dynamics": 3.046347, "expectation": {"probability": 70.9581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.370003, "high": 100.489998, "low": 100.324997, "close": 100.455002, "volume": 13437}, "trend_line": 99.5946, "activity_lines": {"activity_5": 100.343333, "activity_10": 100.212291, "activity_20": 99.99761, "activity_30": 99.824039}, "trend_signal": 1, "fair_value": 99.251846, "relative_strength": -4.218216, "rate_of_change": 0.049189500365222405, "market_dynamics": 2.992163, "expectation": {"probability": 71.131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.455002, "high": 100.559998, "low": 100.43, "close": 100.514999, "volume": 8068}, "trend_line": 99.644634, "activity_lines": {"activity_5": 100.417333, "activity_10": 100.288763, "activity_20": 100.064238, "activity_30": 99.883419}, "trend_signal": 1, "fair_value": 99.257648, "relative_strength": -5.096171, "rate_of_change": 0.05023766348777603, "market_dynamics": 2.889757, "expectation": {"probability": 71.4964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.519997, "high": 100.599998, "low": 100.519997, "close": 100.589996, "volume": 9867}, "trend_line": 99.6959, "activity_lines": {"activity_5": 100.490665, "activity_10": 100.365108, "activity_20": 100.132204, "activity_30": 99.944411}, "trend_signal": 1, "fair_value": 99.264109, "relative_strength": -4.109435, "rate_of_change": 0.05144883165509772, "market_dynamics": 2.846999, "expectation": {"probability": 72.9474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.629997, "high": 100.705002, "low": 100.574997, "close": 100.650002, "volume": 11397}, "trend_line": 99.747633, "activity_lines": {"activity_5": 100.560333, "activity_10": 100.438399, "activity_20": 100.199743, "activity_30": 100.005966}, "trend_signal": 1, "fair_value": 99.270891, "relative_strength": -4.594166, "rate_of_change": 0.051890799922563215, "market_dynamics": 2.747025, "expectation": {"probability": 73.3058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.654999, "high": 100.839996, "low": 100.614998, "close": 100.68, "volume": 18798}, "trend_line": 99.7991, "activity_lines": {"activity_5": 100.617, "activity_10": 100.502818, "activity_20": 100.264166, "activity_30": 100.066118}, "trend_signal": 1, "fair_value": 99.277968, "relative_strength": -2.066333, "rate_of_change": 0.05159721434192065, "market_dynamics": 2.545304, "expectation": {"probability": 74.7362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.714996, "high": 100.834999, "low": 100.705002, "close": 100.775002, "volume": 39351}, "trend_line": 99.8532, "activity_lines": {"activity_5": 100.682667, "activity_10": 100.571636, "activity_20": 100.3324, "activity_30": 100.12908}, "trend_signal": 1, "fair_value": 99.285564, "relative_strength": -0.430583, "rate_of_change": 0.05420890569153967, "market_dynamics": 2.554334, "expectation": {"probability": 74.7953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.794998, "high": 100.910004, "low": 100.720001, "close": 100.834999, "volume": 11707}, "trend_line": 99.9083, "activity_lines": {"activity_5": 100.747, "activity_10": 100.638454, "activity_20": 100.4006, "activity_30": 100.192422}, "trend_signal": 1, "fair_value": 99.293353, "relative_strength": 1.066854, "rate_of_change": 0.055181005716387586, "market_dynamics": 2.50349, "expectation": {"probability": 75.5411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.889999, "high": 101.269997, "low": 100.824997, "close": 100.949997, "volume": 14593}, "trend_line": 99.9671, "activity_lines": {"activity_5": 100.828333, "activity_10": 100.713363, "activity_20": 100.473671, "activity_30": 100.259628}, "trend_signal": 1, "fair_value": 99.301724, "relative_strength": 1.845818, "rate_of_change": 0.0588539690896603, "market_dynamics": 2.645555, "expectation": {"probability": 75.6115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.945, "high": 101.07, "low": 100.93, "close": 100.989998, "volume": 9910}, "trend_line": 100.026433, "activity_lines": {"activity_5": 100.898999, "activity_10": 100.782545, "activity_20": 100.544057, "activity_30": 100.325621}, "trend_signal": 1, "fair_value": 99.310327, "relative_strength": 4.837031, "rate_of_change": 0.05935252698137206, "market_dynamics": 2.940722, "expectation": {"probability": 76.1258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.014999, "high": 101.110001, "low": 100.635002, "close": 101.095001, "volume": 53467}, "trend_line": 100.089933, "activity_lines": {"activity_5": 100.981999, "activity_10": 100.858363, "activity_20": 100.618338, "activity_30": 100.394561}, "trend_signal": 1, "fair_value": 99.319974, "relative_strength": 5.910233, "rate_of_change": 0.06348321948059947, "market_dynamics": 3.188708, "expectation": {"probability": 77.5655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.084999, "high": 101.214996, "low": 101.07, "close": 101.199997, "volume": 17630}, "trend_line": 100.152933, "activity_lines": {"activity_5": 101.072332, "activity_10": 100.939544, "activity_20": 100.695956, "activity_30": 100.466178}, "trend_signal": 1, "fair_value": 99.329744, "relative_strength": 2.715592, "rate_of_change": 0.06294339311826934, "market_dynamics": 3.442338, "expectation": {"probability": 77.9817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.209999, "high": 101.300003, "low": 101.184998, "close": 101.269997, "volume": 21401}, "trend_line": 100.218733, "activity_lines": {"activity_5": 101.157665, "activity_10": 101.019908, "activity_20": 100.772985, "activity_30": 100.538247}, "trend_signal": 1, "fair_value": 99.340167, "relative_strength": 2.56594, "rate_of_change": 0.06569952374734334, "market_dynamics": 3.502029, "expectation": {"probability": 79.385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.264999, "high": 101.470001, "low": 101.264999, "close": 101.379997, "volume": 16621}, "trend_line": 100.288066, "activity_lines": {"activity_5": 101.250664, "activity_10": 101.106544, "activity_20": 100.853289, "activity_30": 100.613167}, "trend_signal": 1, "fair_value": 99.351167, "relative_strength": -1.605331, "rate_of_change": 0.06918167684279176, "market_dynamics": 3.555419, "expectation": {"probability": 78.1829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.389999, "high": 101.5, "low": 101.379997, "close": 101.449997, "volume": 22090}, "trend_line": 100.356533, "activity_lines": {"activity_5": 101.338331, "activity_10": 101.191543, "activity_20": 100.932841, "activity_30": 100.68813}, "trend_signal": 1, "fair_value": 99.3625, "relative_strength": -2.084696, "rate_of_change": 0.06827033637282255, "market_dynamics": 3.51917, "expectation": {"probability": 78.5219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.464996, "high": 101.660004, "low": 101.464996, "close": 101.650002, "volume": 13895}, "trend_line": 100.425533, "activity_lines": {"activity_5": 101.461999, "activity_10": 101.298362, "activity_20": 101.02388, "activity_30": 100.77158}, "trend_signal": 1, "fair_value": 99.375167, "relative_strength": -3.924535, "rate_of_change": 0.06875486621284796, "market_dynamics": 3.528846, "expectation": {"probability": 79.8966, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.650002, "high": 101.815002, "low": 101.650002, "close": 101.794998, "volume": 1027}, "trend_line": 100.499766, "activity_lines": {"activity_5": 101.596999, "activity_10": 101.413907, "activity_20": 101.120737, "activity_30": 100.859932}, "trend_signal": 1, "fair_value": 99.388609, "relative_strength": -5.640626, "rate_of_change": 0.07391845259112784, "market_dynamics": 3.431635, "expectation": {"probability": 80.2292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.790001, "high": 102.044998, "low": 101.769997, "close": 101.910004, "volume": 14736}, "trend_line": 100.578166, "activity_lines": {"activity_5": 101.730667, "activity_10": 101.531818, "activity_20": 101.220309, "activity_30": 100.950915}, "trend_signal": 1, "fair_value": 99.403199, "relative_strength": -5.200806, "rate_of_change": 0.0780101318842892, "market_dynamics": 3.307474, "expectation": {"probability": 81.5849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.925003, "high": 102.059998, "low": 101.919998, "close": 101.995003, "volume": 41650}, "trend_line": 100.658466, "activity_lines": {"activity_5": 101.850002, "activity_10": 101.645637, "activity_20": 101.3195, "activity_30": 101.042324}, "trend_signal": 1, "fair_value": 99.418397, "relative_strength": -4.584666, "rate_of_change": 0.07983840150754813, "market_dynamics": 3.211164, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.129997, "high": 102.129997, "low": 101.970001, "close": 102.095001, "volume": 7932}, "trend_line": 100.738033, "activity_lines": {"activity_5": 101.961668, "activity_10": 101.758637, "activity_20": 101.419833, "activity_30": 101.135004}, "trend_signal": 1, "fair_value": 99.434071, "relative_strength": -4.462655, "rate_of_change": 0.07904650563619485, "market_dynamics": 3.013641, "expectation": {"probability": 83.2957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.080002, "high": 102.160004, "low": 102.029999, "close": 102.114998, "volume": 21406}, "trend_line": 100.818666, "activity_lines": {"activity_5": 102.037001, "activity_10": 101.855182, "activity_20": 101.513547, "activity_30": 101.22384}, "trend_signal": 1, "fair_value": 99.449923, "relative_strength": -3.359992, "rate_of_change": 0.08004226169473821, "market_dynamics": 2.927207, "expectation": {"probability": 84.3785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.135002, "high": 102.214996, "low": 102.105003, "close": 102.199997, "volume": 15476}, "trend_line": 100.9028, "activity_lines": {"activity_5": 102.109666, "activity_10": 101.948636, "activity_20": 101.606904, "activity_30": 101.312958}, "trend_signal": 1, "fair_value": 99.466295, "relative_strength": -3.791883, "rate_of_change": 0.08345081653828462, "market_dynamics": 2.867209, "expectation": {"probability": 84.4568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.209999, "high": 102.300003, "low": 102.184998, "close": 102.220001, "volume": 20104}, "trend_line": 100.984866, "activity_lines": {"activity_5": 102.161999, "activity_10": 102.027545, "activity_20": 101.693857, "activity_30": 101.397939}, "trend_signal": 1, "fair_value": 99.482782, "relative_strength": -2.784909, "rate_of_change": 0.08133173707766041, "market_dynamics": 2.729757, "expectation": {"probability": 84.8115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.264999, "high": 102.364998, "low": 102.224998, "close": 102.334999, "volume": 15280}, "trend_line": 101.068633, "activity_lines": {"activity_5": 102.231999, "activity_10": 102.110091, "activity_20": 101.783642, "activity_30": 101.485045}, "trend_signal": 1, "fair_value": 99.500135, "relative_strength": -4.862543, "rate_of_change": 0.08295005312975195, "market_dynamics": 2.739841, "expectation": {"probability": 85.8636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.355003, "high": 102.544998, "low": 102.355003, "close": 102.419998, "volume": 12534}, "trend_line": 101.153899, "activity_lines": {"activity_5": 102.307665, "activity_10": 102.190727, "activity_20": 101.873214, "activity_30": 101.572229}, "trend_signal": 1, "fair_value": 99.518019, "relative_strength": -4.440853, "rate_of_change": 0.08436445360846037, "market_dynamics": 2.701643, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.440002, "high": 102.535004, "low": 102.379997, "close": 102.449997, "volume": 38450}, "trend_line": 101.236499, "activity_lines": {"activity_5": 102.371665, "activity_10": 102.259181, "activity_20": 101.957213, "activity_30": 101.655849}, "trend_signal": 1, "fair_value": 99.536212, "relative_strength": -4.3383, "rate_of_change": 0.0816577520160635, "market_dynamics": 2.68817, "expectation": {"probability": 87.2352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.495003, "high": 102.57, "low": 102.459999, "close": 102.550003, "volume": 5734}, "trend_line": 101.319333, "activity_lines": {"activity_5": 102.446666, "activity_10": 102.331272, "activity_20": 102.042309, "activity_30": 101.740591}, "trend_signal": 1, "fair_value": 99.555006, "relative_strength": -5.194927, "rate_of_change": 0.08182226846861368, "market_dynamics": 2.49034, "expectation": {"probability": 88.2004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.529999, "high": 102.705002, "low": 102.529999, "close": 102.614998, "volume": 52397}, "trend_line": 101.402166, "activity_lines": {"activity_5": 102.519999, "activity_10": 102.401454, "activity_20": 102.125142, "activity_30": 101.824182}, "trend_signal": 1, "fair_value": 99.574474, "relative_strength": -6.600697, "rate_of_change": 0.08175438738823293, "market_dynamics": 2.344979, "expectation": {"probability": 88.3943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.629997, "high": 102.714996, "low": 102.605003, "close": 102.675003, "volume": 5914}, "trend_line": 101.483499, "activity_lines": {"activity_5": 102.587001, "activity_10": 102.469727, "activity_20": 102.205214, "activity_30": 101.906301}, "trend_signal": 1, "fair_value": 99.594288, "relative_strength": -8.048553, "rate_of_change": 0.08020834584539424, "market_dynamics": 1.985398, "expectation": {"probability": 88.5819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.695, "high": 102.775002, "low": 102.654999, "close": 102.754997, "volume": 36394}, "trend_line": 101.565166, "activity_lines": {"activity_5": 102.658, "activity_10": 102.540181, "activity_20": 102.28469, "activity_30": 101.988333}, "trend_signal": 1, "fair_value": 99.614423, "relative_strength": -8.202027, "rate_of_change": 0.08047318116220072, "market_dynamics": 1.694248, "expectation": {"probability": 88.7635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.794998, "high": 102.900002, "low": 102.779999, "close": 102.809998, "volume": 7911}, "trend_line": 101.647499, "activity_lines": {"activity_5": 102.724999, "activity_10": 102.608636, "activity_20": 102.360999, "activity_30": 102.068644}, "trend_signal": 1, "fair_value": 99.635115, "relative_strength": -8.50268, "rate_of_change": 0.0810642105384747, "market_dynamics": 1.457739, "expectation": {"probability": 88.9394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.815002, "high": 102.959999, "low": 102.775002, "close": 102.959999, "volume": 7660}, "trend_line": 101.730999, "activity_lines": {"activity_5": 102.817999, "activity_10": 102.691726, "activity_20": 102.443428, "activity_30": 102.153322}, "trend_signal": 1, "fair_value": 99.656603, "relative_strength": -9.45278, "rate_of_change": 0.08214663500968263, "market_dynamics": 1.233909, "expectation": {"probability": 89.1099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.915001, "high": 103.044998, "low": 102.915001, "close": 103.019997, "volume": 13552}, "trend_line": 101.814499, "activity_lines": {"activity_5": 102.903665, "activity_10": 102.771908, "activity_20": 102.52319, "activity_30": 102.236483}, "trend_signal": 1, "fair_value": 99.678551, "relative_strength": -10.590365, "rate_of_change": 0.08207920970087082, "market_dynamics": 1.324291, "expectation": {"probability": 89.2752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.080002, "high": 103.095001, "low": 103.025002, "close": 103.07, "volume": 72745}, "trend_line": 101.897166, "activity_lines": {"activity_5": 102.978999, "activity_10": 102.846635, "activity_20": 102.59938, "activity_30": 102.317483}, "trend_signal": 1, "fair_value": 99.700436, "relative_strength": -8.788638, "rate_of_change": 0.08119374039251591, "market_dynamics": 1.564123, "expectation": {"probability": 90.1313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.074997, "high": 103.165001, "low": 102.989998, "close": 103.110001, "volume": 10119}, "trend_line": 101.979166, "activity_lines": {"activity_5": 103.041333, "activity_10": 102.915272, "activity_20": 102.671333, "activity_30": 102.395731}, "trend_signal": 1, "fair_value": 99.722872, "relative_strength": -7.35572, "rate_of_change": 0.08047328813836475, "market_dynamics": 1.831065, "expectation": {"probability": 90.2778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.160004, "high": 103.285004, "low": 103.120003, "close": 103.230003, "volume": 16583}, "trend_line": 102.064166, "activity_lines": {"activity_5": 103.120001, "activity_10": 102.993182, "activity_20": 102.746809, "activity_30": 102.47643}, "trend_signal": 1, "fair_value": 99.746013, "relative_strength": -6.113042, "rate_of_change": 0.08335035805253962, "market_dynamics": 2.179437, "expectation": {"probability": 90.42, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.230003, "high": 103.385002, "low": 103.199997, "close": 103.285004, "volume": 38608}, "trend_line": 102.147833, "activity_lines": {"activity_5": 103.189002, "activity_10": 103.06691, "activity_20": 102.82, "activity_30": 102.555193}, "trend_signal": 1, "fair_value": 99.769481, "relative_strength": -8.095992, "rate_of_change": 0.08197490194551288, "market_dynamics": 2.504734, "expectation": {"probability": 90.5581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.305, "high": 103.480003, "low": 103.294998, "close": 103.355003, "volume": 9919}, "trend_line": 102.231833, "activity_lines": {"activity_5": 103.259669, "activity_10": 103.140001, "activity_20": 102.892762, "activity_30": 102.633075}, "trend_signal": 1, "fair_value": 99.793372, "relative_strength": -7.075643, "rate_of_change": 0.08223375624619367, "market_dynamics": 2.526763, "expectation": {"probability": 90.6923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.400002, "high": 103.495003, "low": 103.355003, "close": 103.400002, "volume": 18473}, "trend_line": 102.3135, "activity_lines": {"activity_5": 103.323003, "activity_10": 103.20782, "activity_20": 102.962929, "activity_30": 102.708441}, "trend_signal": 1, "fair_value": 99.817872, "relative_strength": -10.646249, "rate_of_change": 0.0798841198514069, "market_dynamics": 2.678796, "expectation": {"probability": 90.8228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.404999, "high": 103.589996, "low": 103.389999, "close": 103.489998, "volume": 92337}, "trend_line": 102.396833, "activity_lines": {"activity_5": 103.394335, "activity_10": 103.278819, "activity_20": 103.034977, "activity_30": 102.784344}, "trend_signal": 1, "fair_value": 99.842872, "relative_strength": -10.077413, "rate_of_change": 0.08144868467992601, "market_dynamics": 2.742911, "expectation": {"probability": 90.9496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.504997, "high": 103.535004, "low": 103.425003, "close": 103.5, "volume": 22532}, "trend_line": 102.477, "activity_lines": {"activity_5": 103.443667, "activity_10": 103.338274, "activity_20": 103.101334, "activity_30": 102.855516}, "trend_signal": 1, "fair_value": 99.868, "relative_strength": -9.820054, "rate_of_change": 0.07829050728551633, "market_dynamics": 2.636514, "expectation": {"probability": 91.073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.455002, "high": 103.635002, "low": 103.455002, "close": 103.57, "volume": 20880}, "trend_line": 102.556, "activity_lines": {"activity_5": 103.498333, "activity_10": 103.39791, "activity_20": 103.167762, "activity_30": 102.926032}, "trend_signal": 1, "fair_value": 99.8935, "relative_strength": -8.630277, "rate_of_change": 0.07709046908086059, "market_dynamics": 2.554095, "expectation": {"probability": 91.1931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.559998, "high": 103.75, "low": 103.555, "close": 103.669998, "volume": 11059}, "trend_line": 102.636, "activity_lines": {"activity_5": 103.567333, "activity_10": 103.464637, "activity_20": 103.237191, "activity_30": 102.997903}, "trend_signal": 1, "fair_value": 99.919564, "relative_strength": -8.644064, "rate_of_change": 0.0780061624868348, "market_dynamics": 2.427463, "expectation": {"probability": 91.3099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.699997, "high": 103.839996, "low": 103.629997, "close": 103.805, "volume": 17426}, "trend_line": 102.716833, "activity_lines": {"activity_5": 103.660333, "activity_10": 103.544091, "activity_20": 103.312572, "activity_30": 103.073323}, "trend_signal": 1, "fair_value": 99.946583, "relative_strength": -5.606524, "rate_of_change": 0.07875696636657545, "market_dynamics": 2.27449, "expectation": {"probability": 91.4237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.839996, "high": 103.910004, "low": 103.779999, "close": 103.885002, "volume": 8894}, "trend_line": 102.798, "activity_lines": {"activity_5": 103.753, "activity_10": 103.624728, "activity_20": 103.388572, "activity_30": 103.148688}, "trend_signal": 1, "fair_value": 99.974474, "relative_strength": -6.201737, "rate_of_change": 0.07902015436944768, "market_dynamics": 2.243016, "expectation": {"probability": 91.5346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.900002, "high": 103.989998, "low": 103.879997, "close": 103.945, "volume": 9518}, "trend_line": 102.8745, "activity_lines": {"activity_5": 103.839334, "activity_10": 103.702182, "activity_20": 103.46331, "activity_30": 103.222688}, "trend_signal": 1, "fair_value": 100.002724, "relative_strength": -6.375569, "rate_of_change": 0.0744177902293778, "market_dynamics": 2.274386, "expectation": {"probability": 91.6427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.93, "high": 104.050003, "low": 103.900002, "close": 104.029999, "volume": 9677}, "trend_line": 102.949, "activity_lines": {"activity_5": 103.924333, "activity_10": 103.782091, "activity_20": 103.539024, "activity_30": 103.297237}, "trend_signal": 1, "fair_value": 100.03134, "relative_strength": -7.290929, "rate_of_change": 0.07241833496153124, "market_dynamics": 2.361111, "expectation": {"probability": 91.748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.029999, "high": 104.230003, "low": 103.974998, "close": 104.205002, "volume": 20197}, "trend_line": 103.0255, "activity_lines": {"activity_5": 104.037001, "activity_10": 103.880273, "activity_20": 103.624358, "activity_30": 103.378269}, "trend_signal": 1, "fair_value": 100.061064, "relative_strength": -8.297337, "rate_of_change": 0.07430863825777405, "market_dynamics": 2.503593, "expectation": {"probability": 91.8507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.214996, "high": 104.32, "low": 104.199997, "close": 104.279999, "volume": 11512}, "trend_line": 103.101667, "activity_lines": {"activity_5": 104.139, "activity_10": 103.976636, "activity_20": 103.709262, "activity_30": 103.459204}, "trend_signal": 1, "fair_value": 100.091192, "relative_strength": -5.186783, "rate_of_change": 0.07393024057152094, "market_dynamics": 2.633424, "expectation": {"probability": 91.9508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.285004, "high": 104.489998, "low": 103.959999, "close": 104.425003, "volume": 30233}, "trend_line": 103.179333, "activity_lines": {"activity_5": 104.257668, "activity_10": 104.083364, "activity_20": 103.800334, "activity_30": 103.544581}, "trend_signal": 1, "fair_value": 100.122147, "relative_strength": -6.199028, "rate_of_change": 0.07532952886202467, "market_dynamics": 2.7484, "expectation": {"probability": 92.0486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.43, "high": 104.595001, "low": 104.425003, "close": 104.565002, "volume": 45077}, "trend_line": 103.261, "activity_lines": {"activity_5": 104.387001, "activity_10": 104.198546, "activity_20": 103.896786, "activity_30": 103.633979}, "trend_signal": 1, "fair_value": 100.154115, "relative_strength": -1.937673, "rate_of_change": 0.07915054073861472, "market_dynamics": 2.82117, "expectation": {"probability": 92.144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.455002, "high": 104.639999, "low": 104.455002, "close": 104.605003, "volume": 10929}, "trend_line": 103.341167, "activity_lines": {"activity_5": 104.488335, "activity_10": 104.301638, "activity_20": 103.988691, "activity_30": 103.720689}, "trend_signal": 1, "fair_value": 100.18643, "relative_strength": -2.106367, "rate_of_change": 0.07763531246066084, "market_dynamics": 2.614539, "expectation": {"probability": 92.2371, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.599998, "high": 104.709999, "low": 104.589996, "close": 104.684998, "volume": 13178}, "trend_line": 103.423334, "activity_lines": {"activity_5": 104.578001, "activity_10": 104.400455, "activity_20": 104.080382, "activity_30": 103.807388}, "trend_signal": 1, "fair_value": 100.219321, "relative_strength": -5.016179, "rate_of_change": 0.07951042395331023, "market_dynamics": 2.401966, "expectation": {"probability": 92.328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.720001, "high": 104.805, "low": 104.654999, "close": 104.785004, "volume": 7391}, "trend_line": 103.505, "activity_lines": {"activity_5": 104.669002, "activity_10": 104.499001, "activity_20": 104.173668, "activity_30": 103.895237}, "trend_signal": 1, "fair_value": 100.252853, "relative_strength": -6.27023, "rate_of_change": 0.07896283830880801, "market_dynamics": 2.163332, "expectation": {"probability": 92.4169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.93, "high": 104.93, "low": 104.800003, "close": 104.864998, "volume": 4403}, "trend_line": 103.5865, "activity_lines": {"activity_5": 104.753001, "activity_10": 104.594274, "activity_20": 104.266405, "activity_30": 103.982979}, "trend_signal": 1, "fair_value": 100.286962, "relative_strength": -7.319767, "rate_of_change": 0.07874015748032023, "market_dynamics": 1.963275, "expectation": {"probability": 92.5037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.805, "high": 104.985001, "low": 104.805, "close": 104.934998, "volume": 14373}, "trend_line": 103.669334, "activity_lines": {"activity_5": 104.831, "activity_10": 104.684455, "activity_20": 104.357453, "activity_30": 104.069979}, "trend_signal": 1, "fair_value": 100.321622, "relative_strength": -3.98934, "rate_of_change": 0.07996601873796817, "market_dynamics": 2.023023, "expectation": {"probability": 92.5885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.014999, "high": 105.074997, "low": 104.904999, "close": 105.029999, "volume": 15727}, "trend_line": 103.752, "activity_lines": {"activity_5": 104.915999, "activity_10": 104.773909, "activity_20": 104.449429, "activity_30": 104.157764}, "trend_signal": 1, "fair_value": 100.356955, "relative_strength": -5.727833, "rate_of_change": 0.07974007048216306, "market_dynamics": 2.183033, "expectation": {"probability": 92.6715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.099998, "high": 105.205002, "low": 105.004997, "close": 105.099998, "volume": 5729}, "trend_line": 103.834834, "activity_lines": {"activity_5": 104.995999, "activity_10": 104.857909, "activity_20": 104.539762, "activity_30": 104.244731}, "trend_signal": 1, "fair_value": 100.392891, "relative_strength": -5.507403, "rate_of_change": 0.07983846094533638, "market_dynamics": 2.341404, "expectation": {"probability": 92.7526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.114998, "high": 105.260002, "low": 105.105003, "close": 105.224998, "volume": 10018}, "trend_line": 103.919833, "activity_lines": {"activity_5": 105.089998, "activity_10": 104.948363, "activity_20": 104.63369, "activity_30": 104.334419}, "trend_signal": 1, "fair_value": 100.429705, "relative_strength": -8.717581, "rate_of_change": 0.08185981209349867, "market_dynamics": 2.609522, "expectation": {"probability": 92.8319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.260002, "high": 105.360001, "low": 105.224998, "close": 105.290001, "volume": 23384}, "trend_line": 104.004334, "activity_lines": {"activity_5": 105.176332, "activity_10": 105.033454, "activity_20": 104.725119, "activity_30": 104.422817}, "trend_signal": 1, "fair_value": 100.467179, "relative_strength": -6.638374, "rate_of_change": 0.081313641064072, "market_dynamics": 2.854765, "expectation": {"probability": 92.9095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.254997, "high": 105.349998, "low": 105.239998, "close": 105.330002, "volume": 33850}, "trend_line": 104.088334, "activity_lines": {"activity_5": 105.247667, "activity_10": 105.110091, "activity_20": 104.811786, "activity_30": 104.508344}, "trend_signal": 1, "fair_value": 100.505077, "relative_strength": -7.456809, "rate_of_change": 0.08076586500712862, "market_dynamics": 3.04405, "expectation": {"probability": 92.9855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.445, "high": 105.544998, "low": 105.300003, "close": 105.489998, "volume": 21407}, "trend_line": 104.172667, "activity_lines": {"activity_5": 105.346, "activity_10": 105.201908, "activity_20": 104.904976, "activity_30": 104.598774}, "trend_signal": 1, "fair_value": 100.544321, "relative_strength": -8.215077, "rate_of_change": 0.08102060697791635, "market_dynamics": 3.217057, "expectation": {"probability": 93.0598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.550003, "high": 105.635002, "low": 105.464996, "close": 105.574997, "volume": 11025}, "trend_line": 104.257834, "activity_lines": {"activity_5": 105.441999, "activity_10": 105.29309, "activity_20": 104.997119, "activity_30": 104.689247}, "trend_signal": 1, "fair_value": 100.584378, "relative_strength": -6.77926, "rate_of_change": 0.08175561061520911, "market_dynamics": 3.215398, "expectation": {"probability": 93.1326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.574997, "high": 105.629997, "low": 105.514999, "close": 105.535004, "volume": 14651}, "trend_line": 104.34, "activity_lines": {"activity_5": 105.493, "activity_10": 105.360818, "activity_20": 105.076381, "activity_30": 104.771645}, "trend_signal": 1, "fair_value": 100.623654, "relative_strength": -5.435632, "rate_of_change": 0.07881038464697132, "market_dynamics": 3.042553, "expectation": {"probability": 92.5897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.705002, "high": 105.724998, "low": 105.504997, "close": 105.644997, "volume": 27047}, "trend_line": 104.4245, "activity_lines": {"activity_5": 105.559999, "activity_10": 105.434908, "activity_20": 105.157881, "activity_30": 104.855839}, "trend_signal": 1, "fair_value": 100.663712, "relative_strength": -4.779343, "rate_of_change": 0.08098524055970036, "market_dynamics": 2.935785, "expectation": {"probability": 92.2465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.739998, "high": 105.839996, "low": 105.555, "close": 105.775002, "volume": 24562}, "trend_line": 104.509334, "activity_lines": {"activity_5": 105.646667, "activity_10": 105.518454, "activity_20": 105.243381, "activity_30": 104.942968}, "trend_signal": 1, "fair_value": 100.70491, "relative_strength": -4.364287, "rate_of_change": 0.08123955585135745, "market_dynamics": 2.9199, "expectation": {"probability": 92.3127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.794998, "high": 105.845001, "low": 105.705002, "close": 105.809998, "volume": 16471}, "trend_line": 104.5935, "activity_lines": {"activity_5": 105.715333, "activity_10": 105.593091, "activity_20": 105.3235, "activity_30": 105.026882}, "trend_signal": 1, "fair_value": 100.746513, "relative_strength": -4.6143, "rate_of_change": 0.08053443341243606, "market_dynamics": 2.824895, "expectation": {"probability": 92.3902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.894997, "high": 105.985001, "low": 105.779999, "close": 105.889999, "volume": 58876}, "trend_line": 104.678, "activity_lines": {"activity_5": 105.789333, "activity_10": 105.66809, "activity_20": 105.402761, "activity_30": 105.110527}, "trend_signal": 1, "fair_value": 100.788833, "relative_strength": -5.766329, "rate_of_change": 0.08078895916093386, "market_dynamics": 2.944528, "expectation": {"probability": 92.4662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.860001, "high": 106.014999, "low": 105.860001, "close": 105.974998, "volume": 16884}, "trend_line": 104.763833, "activity_lines": {"activity_5": 105.870665, "activity_10": 105.744181, "activity_20": 105.482095, "activity_30": 105.194204}, "trend_signal": 1, "fair_value": 100.831776, "relative_strength": -8.9306, "rate_of_change": 0.08199717228071614, "market_dynamics": 2.880444, "expectation": {"probability": 92.5406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.029999, "high": 106.084999, "low": 105.925003, "close": 106.055, "volume": 16810}, "trend_line": 104.849333, "activity_lines": {"activity_5": 105.949332, "activity_10": 105.821181, "activity_20": 105.560976, "activity_30": 105.277505}, "trend_signal": 1, "fair_value": 100.875231, "relative_strength": -8.684359, "rate_of_change": 0.08161213421810953, "market_dynamics": 2.776929, "expectation": {"probability": 92.6136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.07, "high": 106.190002, "low": 106.010002, "close": 106.019997, "volume": 25089}, "trend_line": 104.933333, "activity_lines": {"activity_5": 105.988998, "activity_10": 105.877908, "activity_20": 105.628761, "activity_30": 105.353032}, "trend_signal": 1, "fair_value": 100.918436, "relative_strength": -6.076474, "rate_of_change": 0.0801149588619731, "market_dynamics": 2.554447, "expectation": {"probability": 92.1439, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.224998, "high": 106.224998, "low": 105.964996, "close": 106.120003, "volume": 11244}, "trend_line": 105.018333, "activity_lines": {"activity_5": 106.045667, "activity_10": 105.940272, "activity_20": 105.699142, "activity_30": 105.429591}, "trend_signal": 1, "fair_value": 100.962397, "relative_strength": -6.20703, "rate_of_change": 0.08100381220140386, "market_dynamics": 2.130249, "expectation": {"probability": 91.7957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.105003, "high": 106.224998, "low": 106.055, "close": 106.175003, "volume": 14439}, "trend_line": 105.101833, "activity_lines": {"activity_5": 106.100001, "activity_10": 106.001182, "activity_20": 105.767547, "activity_30": 105.504215}, "trend_signal": 1, "fair_value": 101.007006, "relative_strength": -5.526487, "rate_of_change": 0.07950992709054028, "market_dynamics": 1.7697, "expectation": {"probability": 91.8612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.214996, "high": 106.230003, "low": 106.120003, "close": 106.165001, "volume": 26112}, "trend_line": 105.1805, "activity_lines": {"activity_5": 106.132001, "activity_10": 106.049364, "activity_20": 105.827905, "activity_30": 105.572806}, "trend_signal": 1, "fair_value": 101.051641, "relative_strength": -6.702715, "rate_of_change": 0.0748483615885137, "market_dynamics": 1.29571, "expectation": {"probability": 91.4499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.160004, "high": 106.455002, "low": 106.139999, "close": 106.275002, "volume": 8946}, "trend_line": 105.260167, "activity_lines": {"activity_5": 106.188002, "activity_10": 106.106092, "activity_20": 105.892167, "activity_30": 105.643419}, "trend_signal": 1, "fair_value": 101.096968, "relative_strength": -9.344934, "rate_of_change": 0.0757431272907056, "market_dynamics": 1.003766, "expectation": {"probability": 91.079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.480003, "high": 106.510002, "low": 106.254997, "close": 106.334999, "volume": 55763}, "trend_line": 105.339833, "activity_lines": {"activity_5": 106.249334, "activity_10": 106.162273, "activity_20": 105.955429, "activity_30": 105.712763}, "trend_signal": 1, "fair_value": 101.143013, "relative_strength": -11.05338, "rate_of_change": 0.07568485047150185, "market_dynamics": 0.956577, "expectation": {"probability": 91.1483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.385002, "high": 106.470001, "low": 106.294998, "close": 106.449997, "volume": 16016}, "trend_line": 105.4205, "activity_lines": {"activity_5": 106.327999, "activity_10": 106.229182, "activity_20": 106.022976, "activity_30": 105.784387}, "trend_signal": 1, "fair_value": 101.190397, "relative_strength": -11.988461, "rate_of_change": 0.07657786964595376, "market_dynamics": 0.898081, "expectation": {"probability": 91.2296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.574997, "high": 106.650002, "low": 106.425003, "close": 106.580002, "volume": 28914}, "trend_line": 105.499667, "activity_lines": {"activity_5": 106.428, "activity_10": 106.308091, "activity_20": 106.096143, "activity_30": 105.859193}, "trend_signal": 1, "fair_value": 101.2385, "relative_strength": -11.749271, "rate_of_change": 0.07509639965661158, "market_dynamics": 1.081411, "expectation": {"probability": 91.3095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.705002, "high": 106.705002, "low": 106.519997, "close": 106.610001, "volume": 29466}, "trend_line": 105.577333, "activity_lines": {"activity_5": 106.511, "activity_10": 106.37991, "activity_20": 106.165119, "activity_30": 105.930828}, "trend_signal": 1, "fair_value": 101.286961, "relative_strength": -14.198999, "rate_of_change": 0.07361729397685546, "market_dynamics": 1.303693, "expectation": {"probability": 91.3878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.555, "high": 106.75, "low": 106.555, "close": 106.665001, "volume": 30068}, "trend_line": 105.652, "activity_lines": {"activity_5": 106.582667, "activity_10": 106.450182, "activity_20": 106.232738, "activity_30": 106.001}, "trend_signal": 1, "fair_value": 101.336314, "relative_strength": -12.949614, "rate_of_change": 0.07072256693584517, "market_dynamics": 1.415701, "expectation": {"probability": 91.4648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.754997, "high": 106.834999, "low": 106.669998, "close": 106.769997, "volume": 35354}, "trend_line": 105.7255, "activity_lines": {"activity_5": 106.663333, "activity_10": 106.528455, "activity_20": 106.30381, "activity_30": 106.073129}, "trend_signal": 1, "fair_value": 101.386122, "relative_strength": -13.564554, "rate_of_change": 0.06956801574981607, "market_dynamics": 1.647949, "expectation": {"probability": 91.5404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.805, "high": 106.830002, "low": 106.684998, "close": 106.735001, "volume": 19765}, "trend_line": 105.7965, "activity_lines": {"activity_5": 106.703333, "activity_10": 106.586727, "activity_20": 106.364691, "activity_30": 106.138258}, "trend_signal": 1, "fair_value": 101.436846, "relative_strength": -14.973921, "rate_of_change": 0.06715503828309911, "market_dynamics": 1.525203, "expectation": {"probability": 91.1921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.730003, "high": 106.879997, "low": 106.690002, "close": 106.800003, "volume": 57086}, "trend_line": 105.867, "activity_lines": {"activity_5": 106.746001, "activity_10": 106.645637, "activity_20": 106.425834, "activity_30": 106.203}, "trend_signal": 1, "fair_value": 101.48782, "relative_strength": -14.513123, "rate_of_change": 0.06663736513023567, "market_dynamics": 1.55569, "expectation": {"probability": 90.8172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.849998, "high": 106.949997, "low": 106.745003, "close": 106.885002, "volume": 41987}, "trend_line": 105.937, "activity_lines": {"activity_5": 106.802335, "activity_10": 106.708637, "activity_20": 106.489239, "activity_30": 106.268678}, "trend_signal": 1, "fair_value": 101.539532, "relative_strength": -13.788692, "rate_of_change": 0.06612069861240347, "market_dynamics": 1.572554, "expectation": {"probability": 90.8837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.050003, "high": 107.050003, "low": 106.839996, "close": 106.945, "volume": 9236}, "trend_line": 106.006333, "activity_lines": {"activity_5": 106.860334, "activity_10": 106.769455, "activity_20": 106.551929, "activity_30": 106.33371}, "trend_signal": 1, "fair_value": 101.591308, "relative_strength": -11.834875, "rate_of_change": 0.0654473885422471, "market_dynamics": 1.403205, "expectation": {"probability": 90.9619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.945, "high": 107.114998, "low": 106.900002, "close": 106.974998, "volume": 25342}, "trend_line": 106.074333, "activity_lines": {"activity_5": 106.909667, "activity_10": 106.823546, "activity_20": 106.611286, "activity_30": 106.396204}, "trend_signal": 1, "fair_value": 101.643468, "relative_strength": -3.867995, "rate_of_change": 0.06414711090892829, "market_dynamics": 1.422327, "expectation": {"probability": 91.0386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.815002, "high": 107.099998, "low": 106.644997, "close": 107.029999, "volume": 45094}, "trend_line": 106.141, "activity_lines": {"activity_5": 106.963666, "activity_10": 106.876, "activity_20": 106.670167, "activity_30": 106.45786}, "trend_signal": 1, "fair_value": 101.695942, "relative_strength": -2.382, "rate_of_change": 0.06284932284232189, "market_dynamics": 1.369665, "expectation": {"probability": 91.1141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.959999, "high": 107.275002, "low": 106.955002, "close": 107.105003, "volume": 12515}, "trend_line": 106.207833, "activity_lines": {"activity_5": 107.023, "activity_10": 106.931546, "activity_20": 106.730381, "activity_30": 106.520054}, "trend_signal": 1, "fair_value": 101.74941, "relative_strength": -5.886463, "rate_of_change": 0.06296624301635406, "market_dynamics": 1.2735, "expectation": {"probability": 91.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.195, "high": 107.275002, "low": 107.120003, "close": 107.239998, "volume": 23658}, "trend_line": 106.275, "activity_lines": {"activity_5": 107.107, "activity_10": 107.002091, "activity_20": 106.797667, "activity_30": 106.586645}, "trend_signal": 1, "fair_value": 101.803705, "relative_strength": -9.87986, "rate_of_change": 0.06324109823426298, "market_dynamics": 1.394369, "expectation": {"probability": 91.2614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.305, "high": 107.375, "low": 107.160004, "close": 107.239998, "volume": 21436}, "trend_line": 106.34, "activity_lines": {"activity_5": 107.167332, "activity_10": 107.061182, "activity_20": 106.858929, "activity_30": 106.648903}, "trend_signal": 1, "fair_value": 101.858115, "relative_strength": -12.831738, "rate_of_change": 0.061162079510701226, "market_dynamics": 1.425168, "expectation": {"probability": 91.1265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.334999, "high": 107.455002, "low": 107.220001, "close": 107.370003, "volume": 14172}, "trend_line": 106.408, "activity_lines": {"activity_5": 107.251334, "activity_10": 107.133455, "activity_20": 106.926929, "activity_30": 106.715355}, "trend_signal": 1, "fair_value": 101.913705, "relative_strength": -13.967179, "rate_of_change": 0.06394583411698124, "market_dynamics": 1.450986, "expectation": {"probability": 90.5889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.610001, "high": 107.610001, "low": 107.205002, "close": 107.379997, "volume": 39591}, "trend_line": 106.471, "activity_lines": {"activity_5": 107.312333, "activity_10": 107.196636, "activity_20": 106.989452, "activity_30": 106.778065}, "trend_signal": 1, "fair_value": 101.96932, "relative_strength": -14.61595, "rate_of_change": 0.05920607473122545, "market_dynamics": 1.584628, "expectation": {"probability": 90.6527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.285004, "high": 107.535004, "low": 107.285004, "close": 107.480003, "volume": 32617}, "trend_line": 106.5345, "activity_lines": {"activity_5": 107.383334, "activity_10": 107.266273, "activity_20": 107.0555, "activity_30": 106.843162}, "trend_signal": 1, "fair_value": 102.026077, "relative_strength": -13.728012, "rate_of_change": 0.05964065332343132, "market_dynamics": 1.63638, "expectation": {"probability": 90.7278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.695, "high": 107.695, "low": 107.394997, "close": 107.514999, "volume": 45649}, "trend_line": 106.6005, "activity_lines": {"activity_5": 107.441, "activity_10": 107.329909, "activity_20": 107.118667, "activity_30": 106.90642}, "trend_signal": 1, "fair_value": 102.082827, "relative_strength": -14.674792, "rate_of_change": 0.06195176210523587, "market_dynamics": 1.908549, "expectation": {"probability": 90.8016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.565002, "high": 107.665001, "low": 107.410004, "close": 107.559998, "volume": 20402}, "trend_line": 106.664333, "activity_lines": {"activity_5": 107.495333, "activity_10": 107.390272, "activity_20": 107.17969, "activity_30": 106.968323}, "trend_signal": 1, "fair_value": 102.140045, "relative_strength": -15.357344, "rate_of_change": 0.059880582173631895, "market_dynamics": 2.073291, "expectation": {"probability": 90.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.550003, "high": 107.68, "low": 107.504997, "close": 107.589996, "volume": 14822}, "trend_line": 106.724833, "activity_lines": {"activity_5": 107.538331, "activity_10": 107.444908, "activity_20": 107.237452, "activity_30": 107.028043}, "trend_signal": 1, "fair_value": 102.197993, "relative_strength": -12.110787, "rate_of_change": 0.05671999092705587, "market_dynamics": 1.923761, "expectation": {"probability": 90.9459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.589996, "high": 107.650002, "low": 107.485001, "close": 107.620003, "volume": 18277}, "trend_line": 106.785167, "activity_lines": {"activity_5": 107.576666, "activity_10": 107.493818, "activity_20": 107.292095, "activity_30": 107.085796}, "trend_signal": 1, "fair_value": 102.256147, "relative_strength": -11.097764, "rate_of_change": 0.056532297408230604, "market_dynamics": 1.680223, "expectation": {"probability": 91.0163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.68, "high": 107.699997, "low": 107.525002, "close": 107.675003, "volume": 11251}, "trend_line": 106.844667, "activity_lines": {"activity_5": 107.617334, "activity_10": 107.542, "activity_20": 107.346405, "activity_30": 107.143204}, "trend_signal": 1, "fair_value": 102.31491, "relative_strength": -13.186059, "rate_of_change": 0.055719349111473394, "market_dynamics": 1.237158, "expectation": {"probability": 91.0857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.675003, "high": 107.82, "low": 107.644997, "close": 107.805, "volume": 25840}, "trend_line": 106.905667, "activity_lines": {"activity_5": 107.688334, "activity_10": 107.603455, "activity_20": 107.407881, "activity_30": 107.205161}, "trend_signal": 1, "fair_value": 102.375211, "relative_strength": -11.822192, "rate_of_change": 0.05709222716749431, "market_dynamics": 1.016129, "expectation": {"probability": 91.1539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.779999, "high": 107.834999, "low": 107.730003, "close": 107.82, "volume": 22064}, "trend_line": 106.9645, "activity_lines": {"activity_5": 107.745001, "activity_10": 107.657364, "activity_20": 107.465095, "activity_30": 107.264151}, "trend_signal": 1, "fair_value": 102.43475, "relative_strength": -13.14936, "rate_of_change": 0.05503262984179035, "market_dynamics": 0.938698, "expectation": {"probability": 91.2212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.815002, "high": 107.910004, "low": 107.800003, "close": 107.879997, "volume": 16045}, "trend_line": 107.0265, "activity_lines": {"activity_5": 107.804333, "activity_10": 107.711636, "activity_20": 107.522524, "activity_30": 107.323215}, "trend_signal": 1, "fair_value": 102.494865, "relative_strength": -12.798398, "rate_of_change": 0.057963156000353025, "market_dynamics": 0.882536, "expectation": {"probability": 91.2874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.940002, "high": 107.989998, "low": 107.864998, "close": 107.919998, "volume": 44552}, "trend_line": 107.0865, "activity_lines": {"activity_5": 107.857665, "activity_10": 107.763908, "activity_20": 107.578476, "activity_30": 107.38086}, "trend_signal": 1, "fair_value": 102.555776, "relative_strength": -12.103926, "rate_of_change": 0.05606088211798225, "market_dynamics": 0.990855, "expectation": {"probability": 91.3527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.93, "high": 108.0, "low": 107.875, "close": 107.964996, "volume": 31053}, "trend_line": 107.146167, "activity_lines": {"activity_5": 107.905998, "activity_10": 107.814544, "activity_20": 107.633071, "activity_30": 107.437537}, "trend_signal": 1, "fair_value": 102.616769, "relative_strength": -8.641571, "rate_of_change": 0.05571850793517817, "market_dynamics": 0.88022, "expectation": {"probability": 91.4169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.974998, "high": 108.110001, "low": 107.879997, "close": 108.029999, "volume": 13065}, "trend_line": 107.208333, "activity_lines": {"activity_5": 107.956664, "activity_10": 107.868181, "activity_20": 107.688309, "activity_30": 107.494559}, "trend_signal": 1, "fair_value": 102.677987, "relative_strength": -10.888151, "rate_of_change": 0.05801980765209325, "market_dynamics": 0.760031, "expectation": {"probability": 91.4802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.014999, "high": 108.07, "low": 107.974998, "close": 108.044998, "volume": 18990}, "trend_line": 107.267333, "activity_lines": {"activity_5": 107.997331, "activity_10": 107.91518, "activity_20": 107.739523, "activity_30": 107.548537}, "trend_signal": 1, "fair_value": 102.739314, "relative_strength": -11.159307, "rate_of_change": 0.05503303553838255, "market_dynamics": 0.678101, "expectation": {"probability": 91.5426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.044998, "high": 108.150002, "low": 108.019997, "close": 108.089996, "volume": 129118}, "trend_line": 107.325833, "activity_lines": {"activity_5": 108.037997, "activity_10": 107.961543, "activity_20": 107.789784, "activity_30": 107.601612}, "trend_signal": 1, "fair_value": 102.800993, "relative_strength": -10.727977, "rate_of_change": 0.05453664071242391, "market_dynamics": 0.666111, "expectation": {"probability": 91.6041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.035004, "high": 108.25, "low": 108.035004, "close": 108.144997, "volume": 86525}, "trend_line": 107.382333, "activity_lines": {"activity_5": 108.082997, "activity_10": 108.008816, "activity_20": 107.839975, "activity_30": 107.654461}, "trend_signal": 1, "fair_value": 102.863, "relative_strength": -8.598918, "rate_of_change": 0.05264343021684236, "market_dynamics": 0.780572, "expectation": {"probability": 91.6647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.199997, "high": 108.315002, "low": 107.919998, "close": 108.175003, "volume": 30273}, "trend_line": 107.4355, "activity_lines": {"activity_5": 108.122999, "activity_10": 108.051998, "activity_20": 107.887713, "activity_30": 107.705601}, "trend_signal": 1, "fair_value": 102.925263, "relative_strength": -6.975603, "rate_of_change": 0.0495118689589301, "market_dynamics": 0.877376, "expectation": {"probability": 91.7245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.305, "high": 108.305, "low": 108.105003, "close": 108.205002, "volume": 19313}, "trend_line": 107.488666, "activity_lines": {"activity_5": 108.159, "activity_10": 108.091545, "activity_20": 107.933213, "activity_30": 107.755247}, "trend_signal": 1, "fair_value": 102.988, "relative_strength": -6.965558, "rate_of_change": 0.04948643604766606, "market_dynamics": 0.929816, "expectation": {"probability": 91.7833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.175003, "high": 108.300003, "low": 108.154999, "close": 108.254997, "volume": 30398}, "trend_line": 107.541666, "activity_lines": {"activity_5": 108.199999, "activity_10": 108.132908, "activity_20": 107.97888, "activity_30": 107.804687}, "trend_signal": 1, "fair_value": 103.051122, "relative_strength": -6.311374, "rate_of_change": 0.049307524199817945, "market_dynamics": 0.853164, "expectation": {"probability": 91.8414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.269997, "high": 108.339996, "low": 108.175003, "close": 108.290001, "volume": 42784}, "trend_line": 107.592333, "activity_lines": {"activity_5": 108.238667, "activity_10": 108.172727, "activity_20": 108.023047, "activity_30": 107.852967}, "trend_signal": 1, "fair_value": 103.114532, "relative_strength": -6.365969, "rate_of_change": 0.047113832140177204, "market_dynamics": 0.665013, "expectation": {"probability": 91.8986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.324997, "high": 108.375, "low": 108.260002, "close": 108.324997, "volume": 20363}, "trend_line": 107.645333, "activity_lines": {"activity_5": 108.275666, "activity_10": 108.211454, "activity_20": 108.066166, "activity_30": 107.900236}, "trend_signal": 1, "fair_value": 103.178243, "relative_strength": -8.407665, "rate_of_change": 0.049260015581219216, "market_dynamics": 0.485667, "expectation": {"probability": 91.9551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.239998, "high": 108.419998, "low": 108.239998, "close": 108.355003, "volume": 30030}, "trend_line": 107.697166, "activity_lines": {"activity_5": 108.310667, "activity_10": 108.248273, "activity_20": 108.107642, "activity_30": 107.946021}, "trend_signal": 1, "fair_value": 103.242442, "relative_strength": -7.508732, "rate_of_change": 0.04815164629571262, "market_dynamics": 0.402289, "expectation": {"probability": 92.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.370003, "high": 108.470001, "low": 108.32, "close": 108.449997, "volume": 26454}, "trend_line": 107.749333, "activity_lines": {"activity_5": 108.365332, "activity_10": 108.295272, "activity_20": 108.153999, "activity_30": 107.994591}, "trend_signal": 1, "fair_value": 103.307211, "relative_strength": -5.526528, "rate_of_change": 0.04843860051061807, "market_dynamics": 0.445681, "expectation": {"probability": 92.0656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.584999, "high": 108.584999, "low": 108.400002, "close": 108.470001, "volume": 16249}, "trend_line": 107.800166, "activity_lines": {"activity_5": 108.410333, "activity_10": 108.338272, "activity_20": 108.197809, "activity_30": 108.041085}, "trend_signal": 1, "fair_value": 103.371904, "relative_strength": -6.749626, "rate_of_change": 0.047177090182090924, "market_dynamics": 0.525182, "expectation": {"probability": 92.1197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.5, "high": 108.574997, "low": 108.449997, "close": 108.535004, "volume": 22517}, "trend_line": 107.852166, "activity_lines": {"activity_5": 108.462668, "activity_10": 108.385364, "activity_20": 108.243476, "activity_30": 108.088494}, "trend_signal": 1, "fair_value": 103.436526, "relative_strength": -5.236022, "rate_of_change": 0.04823740252866818, "market_dynamics": 0.820561, "expectation": {"probability": 92.1732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.595001, "high": 108.620003, "low": 108.510002, "close": 108.580002, "volume": 26385}, "trend_line": 107.903833, "activity_lines": {"activity_5": 108.513668, "activity_10": 108.432546, "activity_20": 108.288929, "activity_30": 108.135451}, "trend_signal": 1, "fair_value": 103.501256, "relative_strength": -3.288028, "rate_of_change": 0.04790538930855502, "market_dynamics": 1.08944, "expectation": {"probability": 92.2004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.684998, "high": 108.684998, "low": 108.555, "close": 108.614998, "volume": 27550}, "trend_line": 107.954166, "activity_lines": {"activity_5": 108.559334, "activity_10": 108.478182, "activity_20": 108.333143, "activity_30": 108.181333}, "trend_signal": 1, "fair_value": 103.565878, "relative_strength": -4.12869, "rate_of_change": 0.04664616501620925, "market_dynamics": 1.267373, "expectation": {"probability": 92.2444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.675003, "high": 108.739998, "low": 108.57, "close": 108.690002, "volume": 59101}, "trend_line": 108.0025, "activity_lines": {"activity_5": 108.612668, "activity_10": 108.529455, "activity_20": 108.380024, "activity_30": 108.228806}, "trend_signal": 1, "fair_value": 103.630878, "relative_strength": -0.492263, "rate_of_change": 0.044772704742118974, "market_dynamics": 1.536012, "expectation": {"probability": 92.2611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.735001, "high": 108.745003, "low": 108.650002, "close": 108.665001, "volume": 14882}, "trend_line": 108.05, "activity_lines": {"activity_5": 108.641668, "activity_10": 108.567364, "activity_20": 108.42031, "activity_30": 108.271548}, "trend_signal": 1, "fair_value": 103.694987, "relative_strength": -3.295234, "rate_of_change": 0.0439804634151982, "market_dynamics": 1.67346, "expectation": {"probability": 92.0121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.709999, "high": 108.805, "low": 108.514999, "close": 108.739998, "volume": 25846}, "trend_line": 108.095666, "activity_lines": {"activity_5": 108.682667, "activity_10": 108.611455, "activity_20": 108.463714, "activity_30": 108.316064}, "trend_signal": 1, "fair_value": 103.759346, "relative_strength": -3.734754, "rate_of_change": 0.04226376677463868, "market_dynamics": 1.869039, "expectation": {"probability": 91.6272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.724998, "high": 108.760002, "low": 108.584999, "close": 108.709999, "volume": 31669}, "trend_line": 108.14, "activity_lines": {"activity_5": 108.699999, "activity_10": 108.641909, "activity_20": 108.500167, "activity_30": 108.355699}, "trend_signal": 1, "fair_value": 103.823423, "relative_strength": -4.115803, "rate_of_change": 0.04101367024280725, "market_dynamics": 1.839684, "expectation": {"probability": 91.4129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.629997, "high": 108.845001, "low": 108.629997, "close": 108.800003, "volume": 29275}, "trend_line": 108.184, "activity_lines": {"activity_5": 108.738667, "activity_10": 108.681728, "activity_20": 108.541429, "activity_30": 108.39828}, "trend_signal": 1, "fair_value": 103.887744, "relative_strength": -4.103791, "rate_of_change": 0.0406879970408701, "market_dynamics": 1.816725, "expectation": {"probability": 90.9891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.684998, "high": 108.849998, "low": 108.684998, "close": 108.830002, "volume": 18421}, "trend_line": 108.227833, "activity_lines": {"activity_5": 108.775001, "activity_10": 108.71891, "activity_20": 108.581572, "activity_30": 108.439957}, "trend_signal": 1, "fair_value": 103.951987, "relative_strength": -3.949201, "rate_of_change": 0.040517082008436046, "market_dynamics": 1.706213, "expectation": {"probability": 91.0944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.824997, "high": 108.980003, "low": 108.790001, "close": 108.900002, "volume": 12933}, "trend_line": 108.2725, "activity_lines": {"activity_5": 108.825335, "activity_10": 108.76191, "activity_20": 108.624572, "activity_30": 108.483323}, "trend_signal": 1, "fair_value": 104.016718, "relative_strength": -4.313739, "rate_of_change": 0.04127126891655476, "market_dynamics": 1.589748, "expectation": {"probability": 91.5828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.955002, "high": 109.0, "low": 108.800003, "close": 109.0, "volume": 21553}, "trend_line": 108.3195, "activity_lines": {"activity_5": 108.893335, "activity_10": 108.815274, "activity_20": 108.673025, "activity_30": 108.530258}, "trend_signal": 1, "fair_value": 104.081628, "relative_strength": -6.601443, "rate_of_change": 0.04340899120276271, "market_dynamics": 1.781066, "expectation": {"probability": 91.59, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.974998, "high": 109.084999, "low": 108.949997, "close": 109.0, "volume": 14808}, "trend_line": 108.3655, "activity_lines": {"activity_5": 108.944001, "activity_10": 108.860183, "activity_20": 108.717144, "activity_30": 108.574162}, "trend_signal": 1, "fair_value": 104.146115, "relative_strength": -6.430491, "rate_of_change": 0.042466961165803264, "market_dynamics": 1.797412, "expectation": {"probability": 91.5118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 109.114998, "low": 108.915001, "close": 109.059998, "volume": 53736}, "trend_line": 108.411666, "activity_lines": {"activity_5": 108.995333, "activity_10": 108.908364, "activity_20": 108.762905, "activity_30": 108.618968}, "trend_signal": 1, "fair_value": 104.210692, "relative_strength": -4.653489, "rate_of_change": 0.04260211967831042, "market_dynamics": 2.120361, "expectation": {"probability": 90.9421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.035004, "high": 109.165001, "low": 109.014999, "close": 109.135002, "volume": 60080}, "trend_line": 108.456, "activity_lines": {"activity_5": 109.054334, "activity_10": 108.962091, "activity_20": 108.811596, "activity_30": 108.665635}, "trend_signal": 1, "fair_value": 104.27557, "relative_strength": -2.997681, "rate_of_change": 0.04089412296275044, "market_dynamics": 2.414661, "expectation": {"probability": 90.9402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.084999, "high": 109.214996, "low": 109.084999, "close": 109.160004, "volume": 56871}, "trend_line": 108.500667, "activity_lines": {"activity_5": 109.101335, "activity_10": 109.012274, "activity_20": 108.858239, "activity_30": 108.711054}, "trend_signal": 1, "fair_value": 104.340365, "relative_strength": -3.499517, "rate_of_change": 0.041184443460946386, "market_dynamics": 2.545338, "expectation": {"probability": 90.9479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.260002, "high": 109.290001, "low": 109.144997, "close": 109.25, "volume": 34487}, "trend_line": 108.546333, "activity_lines": {"activity_5": 109.161001, "activity_10": 109.069819, "activity_20": 108.909144, "activity_30": 108.759398}, "trend_signal": 1, "fair_value": 104.405442, "relative_strength": -4.02837, "rate_of_change": 0.04208822052678911, "market_dynamics": 2.701688, "expectation": {"probability": 90.9556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.370003, "high": 109.370003, "low": 109.209999, "close": 109.245003, "volume": 32060}, "trend_line": 108.5905, "activity_lines": {"activity_5": 109.202335, "activity_10": 109.117183, "activity_20": 108.955001, "activity_30": 108.804474}, "trend_signal": 1, "fair_value": 104.470244, "relative_strength": -5.162436, "rate_of_change": 0.040689536697662204, "market_dynamics": 2.535208, "expectation": {"probability": 90.77, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.349998, "high": 109.379997, "low": 109.260002, "close": 109.334999, "volume": 29431}, "trend_line": 108.636167, "activity_lines": {"activity_5": 109.257334, "activity_10": 109.171183, "activity_20": 109.005049, "activity_30": 108.852506}, "trend_signal": 1, "fair_value": 104.535519, "relative_strength": -5.008434, "rate_of_change": 0.04205432335240612, "market_dynamics": 2.369632, "expectation": {"probability": 90.3109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.300003, "high": 109.385002, "low": 109.214996, "close": 109.324997, "volume": 13460}, "trend_line": 108.679334, "activity_lines": {"activity_5": 109.290666, "activity_10": 109.213637, "activity_20": 109.049477, "activity_30": 108.896947}, "trend_signal": 1, "fair_value": 104.600538, "relative_strength": 1.802218, "rate_of_change": 0.03973538573023922, "market_dynamics": 2.127354, "expectation": {"probability": 90.2985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.120003, "high": 109.309998, "low": 109.025002, "close": 109.224998, "volume": 32753}, "trend_line": 108.718667, "activity_lines": {"activity_5": 109.277999, "activity_10": 109.228909, "activity_20": 109.080215, "activity_30": 108.932151}, "trend_signal": 1, "fair_value": 104.664891, "relative_strength": 2.327348, "rate_of_change": 0.03619179337260125, "market_dynamics": 1.566048, "expectation": {"probability": 89.6716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.154999, "high": 109.25, "low": 109.029999, "close": 109.040001, "volume": 26689}, "trend_line": 108.750334, "activity_lines": {"activity_5": 109.199333, "activity_10": 109.204636, "activity_20": 109.089738, "activity_30": 108.952882}, "trend_signal": 1, "fair_value": 104.727904, "relative_strength": 6.933093, "rate_of_change": 0.029127472653798066, "market_dynamics": 0.710271, "expectation": {"probability": 88.7798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.014999, "high": 109.209999, "low": 107.449997, "close": 109.019997, "volume": 25880}, "trend_line": 108.7795, "activity_lines": {"activity_5": 109.127998, "activity_10": 109.175999, "activity_20": 109.094952, "activity_30": 108.97028}, "trend_signal": 1, "fair_value": 104.790917, "relative_strength": 7.236671, "rate_of_change": 0.026819227975891622, "market_dynamics": -0.227564, "expectation": {"probability": 88.3398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.995003, "high": 109.230003, "low": 108.989998, "close": 109.135002, "volume": 21605}, "trend_line": 108.8115, "activity_lines": {"activity_5": 109.11, "activity_10": 109.167909, "activity_20": 109.109024, "activity_30": 108.993215}, "trend_signal": 1, "fair_value": 104.853897, "relative_strength": 3.537108, "rate_of_change": 0.02941730748899974, "market_dynamics": -0.976979, "expectation": {"probability": 88.6916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.169998, "high": 109.360001, "low": 109.029999, "close": 109.309998, "volume": 37270}, "trend_line": 108.848334, "activity_lines": {"activity_5": 109.163666, "activity_10": 109.190272, "activity_20": 109.137286, "activity_30": 109.025376}, "trend_signal": 1, "fair_value": 104.91809, "relative_strength": 1.215785, "rate_of_change": 0.033851201389558015, "market_dynamics": -1.182051, "expectation": {"probability": 89.2236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.220001, "high": 109.449997, "low": 109.175003, "close": 109.449997, "volume": 22904}, "trend_line": 108.888167, "activity_lines": {"activity_5": 109.264999, "activity_10": 109.234908, "activity_20": 109.175928, "activity_30": 109.064193}, "trend_signal": 1, "fair_value": 104.983154, "relative_strength": -2.082676, "rate_of_change": 0.03659495606060591, "market_dynamics": -0.948861, "expectation": {"probability": 89.6791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.445, "high": 109.495003, "low": 109.345001, "close": 109.449997, "volume": 27788}, "trend_line": 108.926833, "activity_lines": {"activity_5": 109.351331, "activity_10": 109.274271, "activity_20": 109.210833, "activity_30": 109.100441}, "trend_signal": 1, "fair_value": 105.047602, "relative_strength": 0.365381, "rate_of_change": 0.035509827252401364, "market_dynamics": -0.654306, "expectation": {"probability": 88.8327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.489998, "high": 109.489998, "low": 109.315002, "close": 109.434998, "volume": 16392}, "trend_line": 108.963833, "activity_lines": {"activity_5": 109.405331, "activity_10": 109.307271, "activity_20": 109.240928, "activity_30": 109.133225}, "trend_signal": 1, "fair_value": 105.110775, "relative_strength": -0.263881, "rate_of_change": 0.03396775521784603, "market_dynamics": -0.475386, "expectation": {"probability": 88.0547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.269997, "high": 109.57, "low": 109.269997, "close": 109.519997, "volume": 21332}, "trend_line": 109.002667, "activity_lines": {"activity_5": 109.459997, "activity_10": 109.352271, "activity_20": 109.275666, "activity_30": 109.169107}, "trend_signal": 1, "fair_value": 105.17457, "relative_strength": -0.346717, "rate_of_change": 0.03563934833313773, "market_dynamics": -0.407091, "expectation": {"probability": 89.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 109.540001, "low": 109.370003, "close": 109.495003, "volume": 25992}, "trend_line": 109.0375, "activity_lines": {"activity_5": 109.480666, "activity_10": 109.389362, "activity_20": 109.304594, "activity_30": 109.200871}, "trend_signal": 1, "fair_value": 105.238269, "relative_strength": 1.221635, "rate_of_change": 0.03195609883562931, "market_dynamics": -0.351692, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.489998, "high": 109.639999, "low": 109.410004, "close": 109.599998, "volume": 18232}, "trend_line": 109.075167, "activity_lines": {"activity_5": 109.523999, "activity_10": 109.442453, "activity_20": 109.340356, "activity_30": 109.237161}, "trend_signal": 1, "fair_value": 105.302461, "relative_strength": -2.439568, "rate_of_change": 0.03454499598761803, "market_dynamics": -0.307933, "expectation": {"probability": 88.798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.724998, "high": 109.785004, "low": 109.620003, "close": 109.75, "volume": 64314}, "trend_line": 109.115667, "activity_lines": {"activity_5": 109.607333, "activity_10": 109.515999, "activity_20": 109.387071, "activity_30": 109.280698}, "trend_signal": 1, "fair_value": 105.366833, "relative_strength": -3.102317, "rate_of_change": 0.03713035800349372, "market_dynamics": 0.079606, "expectation": {"probability": 89.2826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e528aed8-7747-406f-8ae4-88e5ccfef63c/", "share_image": "https://sharemaestro.com/terminal/e528aed8-7747-406f-8ae4-88e5ccfef63c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}