{"ticker": {"uuid": "e528aed8-7747-406f-8ae4-88e5ccfef63c", "symbol": "JEST", "name": "JPM EUR Ultra-Short Income Active UCITS ETF \u2013 EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, JEST rose 0.59%, moving from 109.52 to 110.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is positive at 89.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "110.17"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 89.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 110.135002, "high": 110.184998, "low": 110.084999, "close": 110.165001, "volume": 17277}, "trend_line": 109.467333, "activity_lines": {"activity_5": 110.147, "activity_10": 110.051, "activity_20": 109.831047, "activity_30": 109.671763}, "trend_signal": 1, "fair_value": 105.88734, "relative_strength": -2.413942, "rate_of_change": 0.04066792896871837, "market_dynamics": 1.567301, "expectation": {"probability": 89.7391, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 100.169998, "high": 100.279999, "low": 100.154999, "close": 100.235001, "volume": 14066}, "trend_line": 99.451267, "activity_lines": {"activity_5": 100.113067, "activity_10": 99.987018, "activity_20": 99.807581, "activity_30": 99.65603}, "trend_signal": 1, "fair_value": 99.23659, "relative_strength": -7.089935, "rate_of_change": 0.04805363996238306, "market_dynamics": 3.14258, "expectation": {"probability": 70.8549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.239998, "high": 100.324997, "low": 100.239998, "close": 100.305, "volume": 9368}, "trend_line": 99.498967, "activity_lines": {"activity_5": 100.197133, "activity_10": 100.062037, "activity_20": 99.870353, "activity_30": 99.71111}, "trend_signal": 1, "fair_value": 99.241353, "relative_strength": -6.107817, "rate_of_change": 0.047963189850554505, "market_dynamics": 3.090887, "expectation": {"probability": 71.1353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.300003, "high": 100.360001, "low": 100.279999, "close": 100.339996, "volume": 27281}, "trend_line": 99.545634, "activity_lines": {"activity_5": 100.263332, "activity_10": 100.132563, "activity_20": 99.931243, "activity_30": 99.76537}, "trend_signal": 1, "fair_value": 99.246237, "relative_strength": -4.293809, "rate_of_change": 0.04690199446996627, "market_dynamics": 3.044403, "expectation": {"probability": 71.4104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.370003, "high": 100.489998, "low": 100.324997, "close": 100.455002, "volume": 13437}, "trend_line": 99.5946, "activity_lines": {"activity_5": 100.343333, "activity_10": 100.212291, "activity_20": 99.99761, "activity_30": 99.824039}, "trend_signal": 1, "fair_value": 99.251846, "relative_strength": -4.218216, "rate_of_change": 0.049189500365222405, "market_dynamics": 2.990219, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.455002, "high": 100.559998, "low": 100.43, "close": 100.514999, "volume": 8068}, "trend_line": 99.644634, "activity_lines": {"activity_5": 100.417333, "activity_10": 100.288763, "activity_20": 100.064238, "activity_30": 99.883419}, "trend_signal": 1, "fair_value": 99.257648, "relative_strength": -5.096171, "rate_of_change": 0.05023766348777603, "market_dynamics": 2.887002, "expectation": {"probability": 72.3431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.519997, "high": 100.599998, "low": 100.519997, "close": 100.589996, "volume": 9867}, "trend_line": 99.6959, "activity_lines": {"activity_5": 100.490665, "activity_10": 100.365108, "activity_20": 100.132204, "activity_30": 99.944411}, "trend_signal": 1, "fair_value": 99.264109, "relative_strength": -4.109435, "rate_of_change": 0.05144883165509772, "market_dynamics": 2.845171, "expectation": {"probability": 73.6291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.629997, "high": 100.705002, "low": 100.574997, "close": 100.650002, "volume": 11397}, "trend_line": 99.747633, "activity_lines": {"activity_5": 100.560333, "activity_10": 100.438399, "activity_20": 100.199743, "activity_30": 100.005966}, "trend_signal": 1, "fair_value": 99.270891, "relative_strength": -4.594166, "rate_of_change": 0.051890799922563215, "market_dynamics": 2.745256, "expectation": {"probability": 74.0809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.654999, "high": 100.839996, "low": 100.614998, "close": 100.68, "volume": 18798}, "trend_line": 99.7991, "activity_lines": {"activity_5": 100.617, "activity_10": 100.502818, "activity_20": 100.264166, "activity_30": 100.066118}, "trend_signal": 1, "fair_value": 99.277968, "relative_strength": -2.066333, "rate_of_change": 0.05159721434192065, "market_dynamics": 2.544215, "expectation": {"probability": 75.3341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.714996, "high": 100.834999, "low": 100.705002, "close": 100.775002, "volume": 39351}, "trend_line": 99.8532, "activity_lines": {"activity_5": 100.682667, "activity_10": 100.571636, "activity_20": 100.3324, "activity_30": 100.12908}, "trend_signal": 1, "fair_value": 99.285564, "relative_strength": -0.430583, "rate_of_change": 0.05420890569153967, "market_dynamics": 2.554716, "expectation": {"probability": 75.4683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.794998, "high": 100.910004, "low": 100.720001, "close": 100.834999, "volume": 11707}, "trend_line": 99.9083, "activity_lines": {"activity_5": 100.747, "activity_10": 100.638454, "activity_20": 100.4006, "activity_30": 100.192422}, "trend_signal": 1, "fair_value": 99.293353, "relative_strength": 1.066854, "rate_of_change": 0.055181005716387586, "market_dynamics": 2.504283, "expectation": {"probability": 75.4526, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.889999, "high": 101.269997, "low": 100.824997, "close": 100.949997, "volume": 14593}, "trend_line": 99.9671, "activity_lines": {"activity_5": 100.828333, "activity_10": 100.713363, "activity_20": 100.473671, "activity_30": 100.259628}, "trend_signal": 1, "fair_value": 99.301724, "relative_strength": 1.845818, "rate_of_change": 0.0588539690896603, "market_dynamics": 2.643345, "expectation": {"probability": 75.5235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.945, "high": 101.07, "low": 100.93, "close": 100.989998, "volume": 9910}, "trend_line": 100.026433, "activity_lines": {"activity_5": 100.898999, "activity_10": 100.782545, "activity_20": 100.544057, "activity_30": 100.325621}, "trend_signal": 1, "fair_value": 99.310327, "relative_strength": 4.837031, "rate_of_change": 0.05935252698137206, "market_dynamics": 2.934888, "expectation": {"probability": 76.0402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.014999, "high": 101.110001, "low": 100.635002, "close": 101.095001, "volume": 53467}, "trend_line": 100.089933, "activity_lines": {"activity_5": 100.981999, "activity_10": 100.858363, "activity_20": 100.618338, "activity_30": 100.394561}, "trend_signal": 1, "fair_value": 99.319974, "relative_strength": 5.910233, "rate_of_change": 0.06348321948059947, "market_dynamics": 3.17925, "expectation": {"probability": 77.4858, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.084999, "high": 101.214996, "low": 101.07, "close": 101.199997, "volume": 17630}, "trend_line": 100.152933, "activity_lines": {"activity_5": 101.072332, "activity_10": 100.939544, "activity_20": 100.695956, "activity_30": 100.466178}, "trend_signal": 1, "fair_value": 99.329744, "relative_strength": 2.715592, "rate_of_change": 0.06294339311826934, "market_dynamics": 3.429465, "expectation": {"probability": 77.9817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.209999, "high": 101.300003, "low": 101.184998, "close": 101.269997, "volume": 21401}, "trend_line": 100.218733, "activity_lines": {"activity_5": 101.157665, "activity_10": 101.019908, "activity_20": 100.772985, "activity_30": 100.538247}, "trend_signal": 1, "fair_value": 99.340167, "relative_strength": 2.56594, "rate_of_change": 0.06569952374734334, "market_dynamics": 3.489156, "expectation": {"probability": 79.385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.264999, "high": 101.470001, "low": 101.264999, "close": 101.379997, "volume": 16621}, "trend_line": 100.288066, "activity_lines": {"activity_5": 101.250664, "activity_10": 101.106544, "activity_20": 100.853289, "activity_30": 100.613167}, "trend_signal": 1, "fair_value": 99.351167, "relative_strength": -1.605331, "rate_of_change": 0.06918167684279176, "market_dynamics": 3.542546, "expectation": {"probability": 78.5925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.389999, "high": 101.5, "low": 101.379997, "close": 101.449997, "volume": 22090}, "trend_line": 100.356533, "activity_lines": {"activity_5": 101.338331, "activity_10": 101.191543, "activity_20": 100.932841, "activity_30": 100.68813}, "trend_signal": 1, "fair_value": 99.3625, "relative_strength": -2.084696, "rate_of_change": 0.06827033637282255, "market_dynamics": 3.506317, "expectation": {"probability": 79.1472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.464996, "high": 101.660004, "low": 101.464996, "close": 101.650002, "volume": 13895}, "trend_line": 100.425533, "activity_lines": {"activity_5": 101.461999, "activity_10": 101.298362, "activity_20": 101.02388, "activity_30": 100.77158}, "trend_signal": 1, "fair_value": 99.375167, "relative_strength": -3.924535, "rate_of_change": 0.06875486621284796, "market_dynamics": 3.515993, "expectation": {"probability": 80.3013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.650002, "high": 101.815002, "low": 101.650002, "close": 101.794998, "volume": 1027}, "trend_line": 100.499766, "activity_lines": {"activity_5": 101.596999, "activity_10": 101.413907, "activity_20": 101.120737, "activity_30": 100.859932}, "trend_signal": 1, "fair_value": 99.388609, "relative_strength": -5.640626, "rate_of_change": 0.07391845259112784, "market_dynamics": 3.420858, "expectation": {"probability": 80.6916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.790001, "high": 102.044998, "low": 101.769997, "close": 101.910004, "volume": 14736}, "trend_line": 100.578166, "activity_lines": {"activity_5": 101.730667, "activity_10": 101.531818, "activity_20": 101.220309, "activity_30": 100.950915}, "trend_signal": 1, "fair_value": 99.403199, "relative_strength": -5.200806, "rate_of_change": 0.0780101318842892, "market_dynamics": 3.299641, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.925003, "high": 102.059998, "low": 101.919998, "close": 101.995003, "volume": 41650}, "trend_line": 100.658466, "activity_lines": {"activity_5": 101.850002, "activity_10": 101.645637, "activity_20": 101.3195, "activity_30": 101.042324}, "trend_signal": 1, "fair_value": 99.418397, "relative_strength": -4.584666, "rate_of_change": 0.07983840150754813, "market_dynamics": 3.206275, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.129997, "high": 102.129997, "low": 101.970001, "close": 102.095001, "volume": 7932}, "trend_line": 100.738033, "activity_lines": {"activity_5": 101.961668, "activity_10": 101.758637, "activity_20": 101.419833, "activity_30": 101.135004}, "trend_signal": 1, "fair_value": 99.434071, "relative_strength": -4.462655, "rate_of_change": 0.07904650563619485, "market_dynamics": 3.010827, "expectation": {"probability": 83.2957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.080002, "high": 102.160004, "low": 102.029999, "close": 102.114998, "volume": 21406}, "trend_line": 100.818666, "activity_lines": {"activity_5": 102.037001, "activity_10": 101.855182, "activity_20": 101.513547, "activity_30": 101.22384}, "trend_signal": 1, "fair_value": 99.449923, "relative_strength": -3.359992, "rate_of_change": 0.08004226169473821, "market_dynamics": 2.925263, "expectation": {"probability": 84.3785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.135002, "high": 102.214996, "low": 102.105003, "close": 102.199997, "volume": 15476}, "trend_line": 100.9028, "activity_lines": {"activity_5": 102.109666, "activity_10": 101.948636, "activity_20": 101.606904, "activity_30": 101.312958}, "trend_signal": 1, "fair_value": 99.466295, "relative_strength": -3.791883, "rate_of_change": 0.08345081653828462, "market_dynamics": 2.865323, "expectation": {"probability": 84.4568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.209999, "high": 102.300003, "low": 102.184998, "close": 102.220001, "volume": 20104}, "trend_line": 100.984866, "activity_lines": {"activity_5": 102.161999, "activity_10": 102.027545, "activity_20": 101.693857, "activity_30": 101.397939}, "trend_signal": 1, "fair_value": 99.482782, "relative_strength": -2.784909, "rate_of_change": 0.08133173707766041, "market_dynamics": 2.727929, "expectation": {"probability": 84.8115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.264999, "high": 102.364998, "low": 102.224998, "close": 102.334999, "volume": 15280}, "trend_line": 101.068633, "activity_lines": {"activity_5": 102.231999, "activity_10": 102.110091, "activity_20": 101.783642, "activity_30": 101.485045}, "trend_signal": 1, "fair_value": 99.500135, "relative_strength": -4.862543, "rate_of_change": 0.08295005312975195, "market_dynamics": 2.739152, "expectation": {"probability": 85.8636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.355003, "high": 102.544998, "low": 102.355003, "close": 102.419998, "volume": 12534}, "trend_line": 101.153899, "activity_lines": {"activity_5": 102.307665, "activity_10": 102.190727, "activity_20": 101.873214, "activity_30": 101.572229}, "trend_signal": 1, "fair_value": 99.518019, "relative_strength": -4.440853, "rate_of_change": 0.08436445360846037, "market_dynamics": 2.701222, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.440002, "high": 102.535004, "low": 102.379997, "close": 102.449997, "volume": 38450}, "trend_line": 101.236499, "activity_lines": {"activity_5": 102.371665, "activity_10": 102.259181, "activity_20": 101.957213, "activity_30": 101.655849}, "trend_signal": 1, "fair_value": 99.536212, "relative_strength": -4.3383, "rate_of_change": 0.0816577520160635, "market_dynamics": 2.68794, "expectation": {"probability": 87.2352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.495003, "high": 102.57, "low": 102.459999, "close": 102.550003, "volume": 5734}, "trend_line": 101.319333, "activity_lines": {"activity_5": 102.446666, "activity_10": 102.331272, "activity_20": 102.042309, "activity_30": 101.740591}, "trend_signal": 1, "fair_value": 99.555006, "relative_strength": -5.194927, "rate_of_change": 0.08182226846861368, "market_dynamics": 2.489451, "expectation": {"probability": 88.2004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.529999, "high": 102.705002, "low": 102.529999, "close": 102.614998, "volume": 52397}, "trend_line": 101.402166, "activity_lines": {"activity_5": 102.519999, "activity_10": 102.401454, "activity_20": 102.125142, "activity_30": 101.824182}, "trend_signal": 1, "fair_value": 99.574474, "relative_strength": -6.600697, "rate_of_change": 0.08175438738823293, "market_dynamics": 2.344069, "expectation": {"probability": 88.3943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.629997, "high": 102.714996, "low": 102.605003, "close": 102.675003, "volume": 5914}, "trend_line": 101.483499, "activity_lines": {"activity_5": 102.587001, "activity_10": 102.469727, "activity_20": 102.205214, "activity_30": 101.906301}, "trend_signal": 1, "fair_value": 99.594288, "relative_strength": -8.048553, "rate_of_change": 0.08020834584539424, "market_dynamics": 1.983619, "expectation": {"probability": 88.5819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.695, "high": 102.775002, "low": 102.654999, "close": 102.754997, "volume": 36394}, "trend_line": 101.565166, "activity_lines": {"activity_5": 102.658, "activity_10": 102.540181, "activity_20": 102.28469, "activity_30": 101.988333}, "trend_signal": 1, "fair_value": 99.614423, "relative_strength": -8.202027, "rate_of_change": 0.08047318116220072, "market_dynamics": 1.69249, "expectation": {"probability": 88.7635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.794998, "high": 102.900002, "low": 102.779999, "close": 102.809998, "volume": 7911}, "trend_line": 101.647499, "activity_lines": {"activity_5": 102.724999, "activity_10": 102.608636, "activity_20": 102.360999, "activity_30": 102.068644}, "trend_signal": 1, "fair_value": 99.635115, "relative_strength": -8.50268, "rate_of_change": 0.0810642105384747, "market_dynamics": 1.45598, "expectation": {"probability": 88.9394, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.815002, "high": 102.959999, "low": 102.775002, "close": 102.959999, "volume": 7660}, "trend_line": 101.730999, "activity_lines": {"activity_5": 102.817999, "activity_10": 102.691726, "activity_20": 102.443428, "activity_30": 102.153322}, "trend_signal": 1, "fair_value": 99.656603, "relative_strength": -9.45278, "rate_of_change": 0.08214663500968263, "market_dynamics": 1.231301, "expectation": {"probability": 89.1099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.915001, "high": 103.044998, "low": 102.915001, "close": 103.019997, "volume": 13552}, "trend_line": 101.814499, "activity_lines": {"activity_5": 102.903665, "activity_10": 102.771908, "activity_20": 102.52319, "activity_30": 102.236483}, "trend_signal": 1, "fair_value": 99.678551, "relative_strength": -10.590365, "rate_of_change": 0.08207920970087082, "market_dynamics": 1.322553, "expectation": {"probability": 89.2752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.080002, "high": 103.095001, "low": 103.025002, "close": 103.07, "volume": 72745}, "trend_line": 101.897166, "activity_lines": {"activity_5": 102.978999, "activity_10": 102.846635, "activity_20": 102.59938, "activity_30": 102.317483}, "trend_signal": 1, "fair_value": 99.700436, "relative_strength": -8.788638, "rate_of_change": 0.08119374039251591, "market_dynamics": 1.562365, "expectation": {"probability": 90.1313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.074997, "high": 103.165001, "low": 102.989998, "close": 103.110001, "volume": 10119}, "trend_line": 101.979166, "activity_lines": {"activity_5": 103.041333, "activity_10": 102.915272, "activity_20": 102.671333, "activity_30": 102.395731}, "trend_signal": 1, "fair_value": 99.722872, "relative_strength": -7.35572, "rate_of_change": 0.08047328813836475, "market_dynamics": 1.830176, "expectation": {"probability": 90.2778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.160004, "high": 103.285004, "low": 103.120003, "close": 103.230003, "volume": 16583}, "trend_line": 102.064166, "activity_lines": {"activity_5": 103.120001, "activity_10": 102.993182, "activity_20": 102.746809, "activity_30": 102.47643}, "trend_signal": 1, "fair_value": 99.746013, "relative_strength": -6.113042, "rate_of_change": 0.08335035805253962, "market_dynamics": 2.176472, "expectation": {"probability": 90.42, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.230003, "high": 103.385002, "low": 103.199997, "close": 103.285004, "volume": 38608}, "trend_line": 102.147833, "activity_lines": {"activity_5": 103.189002, "activity_10": 103.06691, "activity_20": 102.82, "activity_30": 102.555193}, "trend_signal": 1, "fair_value": 99.769481, "relative_strength": -8.095992, "rate_of_change": 0.08197490194551288, "market_dynamics": 2.498767, "expectation": {"probability": 90.5581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.305, "high": 103.480003, "low": 103.294998, "close": 103.355003, "volume": 9919}, "trend_line": 102.231833, "activity_lines": {"activity_5": 103.259669, "activity_10": 103.140001, "activity_20": 102.892762, "activity_30": 102.633075}, "trend_signal": 1, "fair_value": 99.793372, "relative_strength": -7.075643, "rate_of_change": 0.08223375624619367, "market_dynamics": 2.517813, "expectation": {"probability": 90.6923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.400002, "high": 103.495003, "low": 103.355003, "close": 103.400002, "volume": 18473}, "trend_line": 102.3135, "activity_lines": {"activity_5": 103.323003, "activity_10": 103.20782, "activity_20": 102.962929, "activity_30": 102.708441}, "trend_signal": 1, "fair_value": 99.817872, "relative_strength": -10.646249, "rate_of_change": 0.0798841198514069, "market_dynamics": 2.666844, "expectation": {"probability": 90.8228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.404999, "high": 103.589996, "low": 103.389999, "close": 103.489998, "volume": 92337}, "trend_line": 102.396833, "activity_lines": {"activity_5": 103.394335, "activity_10": 103.278819, "activity_20": 103.034977, "activity_30": 102.784344}, "trend_signal": 1, "fair_value": 99.842872, "relative_strength": -10.077413, "rate_of_change": 0.08144868467992601, "market_dynamics": 2.73088, "expectation": {"probability": 90.9496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.504997, "high": 103.535004, "low": 103.425003, "close": 103.5, "volume": 22532}, "trend_line": 102.477, "activity_lines": {"activity_5": 103.443667, "activity_10": 103.338274, "activity_20": 103.101334, "activity_30": 102.855516}, "trend_signal": 1, "fair_value": 99.868, "relative_strength": -9.820054, "rate_of_change": 0.07829050728551633, "market_dynamics": 2.624483, "expectation": {"probability": 91.073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.455002, "high": 103.635002, "low": 103.455002, "close": 103.57, "volume": 20880}, "trend_line": 102.556, "activity_lines": {"activity_5": 103.498333, "activity_10": 103.39791, "activity_20": 103.167762, "activity_30": 102.926032}, "trend_signal": 1, "fair_value": 99.8935, "relative_strength": -8.630277, "rate_of_change": 0.07709046908086059, "market_dynamics": 2.542122, "expectation": {"probability": 91.1931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.559998, "high": 103.75, "low": 103.555, "close": 103.669998, "volume": 11059}, "trend_line": 102.636, "activity_lines": {"activity_5": 103.567333, "activity_10": 103.464637, "activity_20": 103.237191, "activity_30": 102.997903}, "trend_signal": 1, "fair_value": 99.919564, "relative_strength": -8.644064, "rate_of_change": 0.0780061624868348, "market_dynamics": 2.415549, "expectation": {"probability": 91.3099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.699997, "high": 103.839996, "low": 103.629997, "close": 103.805, "volume": 17426}, "trend_line": 102.716833, "activity_lines": {"activity_5": 103.660333, "activity_10": 103.544091, "activity_20": 103.312572, "activity_30": 103.073323}, "trend_signal": 1, "fair_value": 99.946583, "relative_strength": -5.606524, "rate_of_change": 0.07875696636657545, "market_dynamics": 2.262597, "expectation": {"probability": 91.4237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.839996, "high": 103.910004, "low": 103.779999, "close": 103.885002, "volume": 8894}, "trend_line": 102.798, "activity_lines": {"activity_5": 103.753, "activity_10": 103.624728, "activity_20": 103.388572, "activity_30": 103.148688}, "trend_signal": 1, "fair_value": 99.974474, "relative_strength": -6.201737, "rate_of_change": 0.07902015436944768, "market_dynamics": 2.231122, "expectation": {"probability": 91.5346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.900002, "high": 103.989998, "low": 103.879997, "close": 103.945, "volume": 9518}, "trend_line": 102.8745, "activity_lines": {"activity_5": 103.839334, "activity_10": 103.702182, "activity_20": 103.46331, "activity_30": 103.222688}, "trend_signal": 1, "fair_value": 100.002724, "relative_strength": -6.375569, "rate_of_change": 0.0744177902293778, "market_dynamics": 2.262433, "expectation": {"probability": 91.6427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.93, "high": 104.050003, "low": 103.900002, "close": 104.029999, "volume": 9677}, "trend_line": 102.949, "activity_lines": {"activity_5": 103.924333, "activity_10": 103.782091, "activity_20": 103.539024, "activity_30": 103.297237}, "trend_signal": 1, "fair_value": 100.03134, "relative_strength": -7.290929, "rate_of_change": 0.07241833496153124, "market_dynamics": 2.3491, "expectation": {"probability": 91.748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.029999, "high": 104.230003, "low": 103.974998, "close": 104.205002, "volume": 20197}, "trend_line": 103.0255, "activity_lines": {"activity_5": 104.037001, "activity_10": 103.880273, "activity_20": 103.624358, "activity_30": 103.378269}, "trend_signal": 1, "fair_value": 100.061064, "relative_strength": -8.297337, "rate_of_change": 0.07430863825777405, "market_dynamics": 2.491582, "expectation": {"probability": 91.8507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.214996, "high": 104.32, "low": 104.199997, "close": 104.279999, "volume": 11512}, "trend_line": 103.101667, "activity_lines": {"activity_5": 104.139, "activity_10": 103.976636, "activity_20": 103.709262, "activity_30": 103.459204}, "trend_signal": 1, "fair_value": 100.091192, "relative_strength": -5.186783, "rate_of_change": 0.07393024057152094, "market_dynamics": 2.624416, "expectation": {"probability": 91.9508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.285004, "high": 104.489998, "low": 103.959999, "close": 104.425003, "volume": 30233}, "trend_line": 103.179333, "activity_lines": {"activity_5": 104.257668, "activity_10": 104.083364, "activity_20": 103.800334, "activity_30": 103.544581}, "trend_signal": 1, "fair_value": 100.122147, "relative_strength": -6.199028, "rate_of_change": 0.07532952886202467, "market_dynamics": 2.742394, "expectation": {"probability": 92.0486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.43, "high": 104.595001, "low": 104.425003, "close": 104.565002, "volume": 45077}, "trend_line": 103.261, "activity_lines": {"activity_5": 104.387001, "activity_10": 104.198546, "activity_20": 103.896786, "activity_30": 103.633979}, "trend_signal": 1, "fair_value": 100.154115, "relative_strength": -1.937673, "rate_of_change": 0.07915054073861472, "market_dynamics": 2.818167, "expectation": {"probability": 92.144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.455002, "high": 104.639999, "low": 104.455002, "close": 104.605003, "volume": 10929}, "trend_line": 103.341167, "activity_lines": {"activity_5": 104.488335, "activity_10": 104.301638, "activity_20": 103.988691, "activity_30": 103.720689}, "trend_signal": 1, "fair_value": 100.18643, "relative_strength": -2.106367, "rate_of_change": 0.07763531246066084, "market_dynamics": 2.614539, "expectation": {"probability": 92.2371, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.599998, "high": 104.709999, "low": 104.589996, "close": 104.684998, "volume": 13178}, "trend_line": 103.423334, "activity_lines": {"activity_5": 104.578001, "activity_10": 104.400455, "activity_20": 104.080382, "activity_30": 103.807388}, "trend_signal": 1, "fair_value": 100.219321, "relative_strength": -5.016179, "rate_of_change": 0.07951042395331023, "market_dynamics": 2.401966, "expectation": {"probability": 92.328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.720001, "high": 104.805, "low": 104.654999, "close": 104.785004, "volume": 7391}, "trend_line": 103.505, "activity_lines": {"activity_5": 104.669002, "activity_10": 104.499001, "activity_20": 104.173668, "activity_30": 103.895237}, "trend_signal": 1, "fair_value": 100.252853, "relative_strength": -6.27023, "rate_of_change": 0.07896283830880801, "market_dynamics": 2.162463, "expectation": {"probability": 92.4169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.93, "high": 104.93, "low": 104.800003, "close": 104.864998, "volume": 4403}, "trend_line": 103.5865, "activity_lines": {"activity_5": 104.753001, "activity_10": 104.594274, "activity_20": 104.266405, "activity_30": 103.982979}, "trend_signal": 1, "fair_value": 100.286962, "relative_strength": -7.319767, "rate_of_change": 0.07874015748032023, "market_dynamics": 1.961537, "expectation": {"probability": 92.5037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.805, "high": 104.985001, "low": 104.805, "close": 104.934998, "volume": 14373}, "trend_line": 103.669334, "activity_lines": {"activity_5": 104.831, "activity_10": 104.684455, "activity_20": 104.357453, "activity_30": 104.069979}, "trend_signal": 1, "fair_value": 100.321622, "relative_strength": -3.98934, "rate_of_change": 0.07996601873796817, "market_dynamics": 2.021285, "expectation": {"probability": 92.5885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.014999, "high": 105.074997, "low": 104.904999, "close": 105.029999, "volume": 15727}, "trend_line": 103.752, "activity_lines": {"activity_5": 104.915999, "activity_10": 104.773909, "activity_20": 104.449429, "activity_30": 104.157764}, "trend_signal": 1, "fair_value": 100.356955, "relative_strength": -5.727833, "rate_of_change": 0.07974007048216306, "market_dynamics": 2.181295, "expectation": {"probability": 92.6715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.099998, "high": 105.205002, "low": 105.004997, "close": 105.099998, "volume": 5729}, "trend_line": 103.834834, "activity_lines": {"activity_5": 104.995999, "activity_10": 104.857909, "activity_20": 104.539762, "activity_30": 104.244731}, "trend_signal": 1, "fair_value": 100.392891, "relative_strength": -5.507403, "rate_of_change": 0.07983846094533638, "market_dynamics": 2.339806, "expectation": {"probability": 92.7526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.114998, "high": 105.260002, "low": 105.105003, "close": 105.224998, "volume": 10018}, "trend_line": 103.919833, "activity_lines": {"activity_5": 105.089998, "activity_10": 104.948363, "activity_20": 104.63369, "activity_30": 104.334419}, "trend_signal": 1, "fair_value": 100.429705, "relative_strength": -8.717581, "rate_of_change": 0.08185981209349867, "market_dynamics": 2.605848, "expectation": {"probability": 92.8319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.260002, "high": 105.360001, "low": 105.224998, "close": 105.290001, "volume": 23384}, "trend_line": 104.004334, "activity_lines": {"activity_5": 105.176332, "activity_10": 105.033454, "activity_20": 104.725119, "activity_30": 104.422817}, "trend_signal": 1, "fair_value": 100.467179, "relative_strength": -6.638374, "rate_of_change": 0.081313641064072, "market_dynamics": 2.848089, "expectation": {"probability": 92.9095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.254997, "high": 105.349998, "low": 105.239998, "close": 105.330002, "volume": 33850}, "trend_line": 104.088334, "activity_lines": {"activity_5": 105.247667, "activity_10": 105.110091, "activity_20": 104.811786, "activity_30": 104.508344}, "trend_signal": 1, "fair_value": 100.505077, "relative_strength": -7.456809, "rate_of_change": 0.08076586500712862, "market_dynamics": 3.034371, "expectation": {"probability": 92.9855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.445, "high": 105.544998, "low": 105.300003, "close": 105.489998, "volume": 21407}, "trend_line": 104.172667, "activity_lines": {"activity_5": 105.346, "activity_10": 105.201908, "activity_20": 104.904976, "activity_30": 104.598774}, "trend_signal": 1, "fair_value": 100.544321, "relative_strength": -8.215077, "rate_of_change": 0.08102060697791635, "market_dynamics": 3.205105, "expectation": {"probability": 93.0598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.550003, "high": 105.635002, "low": 105.464996, "close": 105.574997, "volume": 11025}, "trend_line": 104.257834, "activity_lines": {"activity_5": 105.441999, "activity_10": 105.29309, "activity_20": 104.997119, "activity_30": 104.689247}, "trend_signal": 1, "fair_value": 100.584378, "relative_strength": -6.77926, "rate_of_change": 0.08175561061520911, "market_dynamics": 3.203387, "expectation": {"probability": 93.1326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.574997, "high": 105.629997, "low": 105.514999, "close": 105.535004, "volume": 14651}, "trend_line": 104.34, "activity_lines": {"activity_5": 105.493, "activity_10": 105.360818, "activity_20": 105.076381, "activity_30": 104.771645}, "trend_signal": 1, "fair_value": 100.623654, "relative_strength": -5.435632, "rate_of_change": 0.07881038464697132, "market_dynamics": 3.033528, "expectation": {"probability": 92.5897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.705002, "high": 105.724998, "low": 105.504997, "close": 105.644997, "volume": 27047}, "trend_line": 104.4245, "activity_lines": {"activity_5": 105.559999, "activity_10": 105.434908, "activity_20": 105.157881, "activity_30": 104.855839}, "trend_signal": 1, "fair_value": 100.663712, "relative_strength": -4.779343, "rate_of_change": 0.08098524055970036, "market_dynamics": 2.929688, "expectation": {"probability": 92.2465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.739998, "high": 105.839996, "low": 105.555, "close": 105.775002, "volume": 24562}, "trend_line": 104.509334, "activity_lines": {"activity_5": 105.646667, "activity_10": 105.518454, "activity_20": 105.243381, "activity_30": 104.942968}, "trend_signal": 1, "fair_value": 100.70491, "relative_strength": -4.364287, "rate_of_change": 0.08123955585135745, "market_dynamics": 2.916732, "expectation": {"probability": 92.3127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.794998, "high": 105.845001, "low": 105.705002, "close": 105.809998, "volume": 16471}, "trend_line": 104.5935, "activity_lines": {"activity_5": 105.715333, "activity_10": 105.593091, "activity_20": 105.3235, "activity_30": 105.026882}, "trend_signal": 1, "fair_value": 100.746513, "relative_strength": -4.6143, "rate_of_change": 0.08053443341243606, "market_dynamics": 2.824713, "expectation": {"probability": 92.3902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.894997, "high": 105.985001, "low": 105.779999, "close": 105.889999, "volume": 58876}, "trend_line": 104.678, "activity_lines": {"activity_5": 105.789333, "activity_10": 105.66809, "activity_20": 105.402761, "activity_30": 105.110527}, "trend_signal": 1, "fair_value": 100.788833, "relative_strength": -5.766329, "rate_of_change": 0.08078895916093386, "market_dynamics": 2.944267, "expectation": {"probability": 92.4662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.860001, "high": 106.014999, "low": 105.860001, "close": 105.974998, "volume": 16884}, "trend_line": 104.763833, "activity_lines": {"activity_5": 105.870665, "activity_10": 105.744181, "activity_20": 105.482095, "activity_30": 105.194204}, "trend_signal": 1, "fair_value": 100.831776, "relative_strength": -8.9306, "rate_of_change": 0.08199717228071614, "market_dynamics": 2.880258, "expectation": {"probability": 92.5406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.029999, "high": 106.084999, "low": 105.925003, "close": 106.055, "volume": 16810}, "trend_line": 104.849333, "activity_lines": {"activity_5": 105.949332, "activity_10": 105.821181, "activity_20": 105.560976, "activity_30": 105.277505}, "trend_signal": 1, "fair_value": 100.875231, "relative_strength": -8.684359, "rate_of_change": 0.08161213421810953, "market_dynamics": 2.776818, "expectation": {"probability": 92.6136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.07, "high": 106.190002, "low": 106.010002, "close": 106.019997, "volume": 25089}, "trend_line": 104.933333, "activity_lines": {"activity_5": 105.988998, "activity_10": 105.877908, "activity_20": 105.628761, "activity_30": 105.353032}, "trend_signal": 1, "fair_value": 100.918436, "relative_strength": -6.076474, "rate_of_change": 0.0801149588619731, "market_dynamics": 2.554352, "expectation": {"probability": 92.1439, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.224998, "high": 106.224998, "low": 105.964996, "close": 106.120003, "volume": 11244}, "trend_line": 105.018333, "activity_lines": {"activity_5": 106.045667, "activity_10": 105.940272, "activity_20": 105.699142, "activity_30": 105.429591}, "trend_signal": 1, "fair_value": 100.962397, "relative_strength": -6.20703, "rate_of_change": 0.08100381220140386, "market_dynamics": 2.12938, "expectation": {"probability": 91.7957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.105003, "high": 106.224998, "low": 106.055, "close": 106.175003, "volume": 14439}, "trend_line": 105.101833, "activity_lines": {"activity_5": 106.100001, "activity_10": 106.001182, "activity_20": 105.767547, "activity_30": 105.504215}, "trend_signal": 1, "fair_value": 101.007006, "relative_strength": -5.526487, "rate_of_change": 0.07950992709054028, "market_dynamics": 1.768831, "expectation": {"probability": 91.8612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.214996, "high": 106.230003, "low": 106.120003, "close": 106.165001, "volume": 26112}, "trend_line": 105.1805, "activity_lines": {"activity_5": 106.132001, "activity_10": 106.049364, "activity_20": 105.827905, "activity_30": 105.572806}, "trend_signal": 1, "fair_value": 101.051641, "relative_strength": -6.702715, "rate_of_change": 0.0748483615885137, "market_dynamics": 1.294841, "expectation": {"probability": 91.4499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.160004, "high": 106.455002, "low": 106.139999, "close": 106.275002, "volume": 8946}, "trend_line": 105.260167, "activity_lines": {"activity_5": 106.188002, "activity_10": 106.106092, "activity_20": 105.892167, "activity_30": 105.643419}, "trend_signal": 1, "fair_value": 101.096968, "relative_strength": -9.344934, "rate_of_change": 0.0757431272907056, "market_dynamics": 1.002028, "expectation": {"probability": 91.079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.480003, "high": 106.510002, "low": 106.254997, "close": 106.334999, "volume": 55763}, "trend_line": 105.339833, "activity_lines": {"activity_5": 106.249334, "activity_10": 106.162273, "activity_20": 105.955429, "activity_30": 105.712763}, "trend_signal": 1, "fair_value": 101.143013, "relative_strength": -11.05338, "rate_of_change": 0.07568485047150185, "market_dynamics": 0.955687, "expectation": {"probability": 91.1483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.385002, "high": 106.470001, "low": 106.294998, "close": 106.449997, "volume": 16016}, "trend_line": 105.4205, "activity_lines": {"activity_5": 106.327999, "activity_10": 106.229182, "activity_20": 106.022976, "activity_30": 105.784387}, "trend_signal": 1, "fair_value": 101.190397, "relative_strength": -11.988461, "rate_of_change": 0.07657786964595376, "market_dynamics": 0.897191, "expectation": {"probability": 91.2296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.574997, "high": 106.650002, "low": 106.425003, "close": 106.580002, "volume": 28914}, "trend_line": 105.499667, "activity_lines": {"activity_5": 106.428, "activity_10": 106.308091, "activity_20": 106.096143, "activity_30": 105.859193}, "trend_signal": 1, "fair_value": 101.2385, "relative_strength": -11.749271, "rate_of_change": 0.07509639965661158, "market_dynamics": 1.080522, "expectation": {"probability": 91.3095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.705002, "high": 106.705002, "low": 106.519997, "close": 106.610001, "volume": 29466}, "trend_line": 105.577333, "activity_lines": {"activity_5": 106.511, "activity_10": 106.37991, "activity_20": 106.165119, "activity_30": 105.930828}, "trend_signal": 1, "fair_value": 101.286961, "relative_strength": -14.198999, "rate_of_change": 0.07361729397685546, "market_dynamics": 1.303673, "expectation": {"probability": 91.3878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.555, "high": 106.75, "low": 106.555, "close": 106.665001, "volume": 30068}, "trend_line": 105.652, "activity_lines": {"activity_5": 106.582667, "activity_10": 106.450182, "activity_20": 106.232738, "activity_30": 106.001}, "trend_signal": 1, "fair_value": 101.336314, "relative_strength": -12.949614, "rate_of_change": 0.07072256693584517, "market_dynamics": 1.415701, "expectation": {"probability": 91.4648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.754997, "high": 106.834999, "low": 106.669998, "close": 106.769997, "volume": 35354}, "trend_line": 105.7255, "activity_lines": {"activity_5": 106.663333, "activity_10": 106.528455, "activity_20": 106.30381, "activity_30": 106.073129}, "trend_signal": 1, "fair_value": 101.386122, "relative_strength": -13.564554, "rate_of_change": 0.06956801574981607, "market_dynamics": 1.647949, "expectation": {"probability": 91.5404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.805, "high": 106.830002, "low": 106.684998, "close": 106.735001, "volume": 19765}, "trend_line": 105.7965, "activity_lines": {"activity_5": 106.703333, "activity_10": 106.586727, "activity_20": 106.364691, "activity_30": 106.138258}, "trend_signal": 1, "fair_value": 101.436846, "relative_strength": -14.973921, "rate_of_change": 0.06715503828309911, "market_dynamics": 1.525203, "expectation": {"probability": 91.1921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.730003, "high": 106.879997, "low": 106.690002, "close": 106.800003, "volume": 57086}, "trend_line": 105.867, "activity_lines": {"activity_5": 106.746001, "activity_10": 106.645637, "activity_20": 106.425834, "activity_30": 106.203}, "trend_signal": 1, "fair_value": 101.48782, "relative_strength": -14.513123, "rate_of_change": 0.06663736513023567, "market_dynamics": 1.55567, "expectation": {"probability": 90.8172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.849998, "high": 106.949997, "low": 106.745003, "close": 106.885002, "volume": 41987}, "trend_line": 105.937, "activity_lines": {"activity_5": 106.802335, "activity_10": 106.708637, "activity_20": 106.489239, "activity_30": 106.268678}, "trend_signal": 1, "fair_value": 101.539532, "relative_strength": -13.788692, "rate_of_change": 0.06612069861240347, "market_dynamics": 1.572534, "expectation": {"probability": 90.8837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.050003, "high": 107.050003, "low": 106.839996, "close": 106.945, "volume": 9236}, "trend_line": 106.006333, "activity_lines": {"activity_5": 106.860334, "activity_10": 106.769455, "activity_20": 106.551929, "activity_30": 106.33371}, "trend_signal": 1, "fair_value": 101.591308, "relative_strength": -11.834875, "rate_of_change": 0.0654473885422471, "market_dynamics": 1.402316, "expectation": {"probability": 90.9619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.945, "high": 107.114998, "low": 106.900002, "close": 106.974998, "volume": 25342}, "trend_line": 106.074333, "activity_lines": {"activity_5": 106.909667, "activity_10": 106.823546, "activity_20": 106.611286, "activity_30": 106.396204}, "trend_signal": 1, "fair_value": 101.643468, "relative_strength": -3.867995, "rate_of_change": 0.06414711090892829, "market_dynamics": 1.421646, "expectation": {"probability": 91.0386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.815002, "high": 107.099998, "low": 106.644997, "close": 107.029999, "volume": 45094}, "trend_line": 106.141, "activity_lines": {"activity_5": 106.963666, "activity_10": 106.876, "activity_20": 106.670167, "activity_30": 106.45786}, "trend_signal": 1, "fair_value": 101.695942, "relative_strength": -2.382, "rate_of_change": 0.06284932284232189, "market_dynamics": 1.369212, "expectation": {"probability": 91.1141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.959999, "high": 107.275002, "low": 106.955002, "close": 107.105003, "volume": 12515}, "trend_line": 106.207833, "activity_lines": {"activity_5": 107.023, "activity_10": 106.931546, "activity_20": 106.730381, "activity_30": 106.520054}, "trend_signal": 1, "fair_value": 101.74941, "relative_strength": -5.886463, "rate_of_change": 0.06296624301635406, "market_dynamics": 1.272387, "expectation": {"probability": 91.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.195, "high": 107.275002, "low": 107.120003, "close": 107.239998, "volume": 23658}, "trend_line": 106.275, "activity_lines": {"activity_5": 107.107, "activity_10": 107.002091, "activity_20": 106.797667, "activity_30": 106.586645}, "trend_signal": 1, "fair_value": 101.803705, "relative_strength": -9.87986, "rate_of_change": 0.06324109823426298, "market_dynamics": 1.391389, "expectation": {"probability": 91.2614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.305, "high": 107.375, "low": 107.160004, "close": 107.239998, "volume": 21436}, "trend_line": 106.34, "activity_lines": {"activity_5": 107.167332, "activity_10": 107.061182, "activity_20": 106.858929, "activity_30": 106.648903}, "trend_signal": 1, "fair_value": 101.858115, "relative_strength": -12.831738, "rate_of_change": 0.061162079510701226, "market_dynamics": 1.422188, "expectation": {"probability": 91.1265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.334999, "high": 107.455002, "low": 107.220001, "close": 107.370003, "volume": 14172}, "trend_line": 106.408, "activity_lines": {"activity_5": 107.251334, "activity_10": 107.133455, "activity_20": 106.926929, "activity_30": 106.715355}, "trend_signal": 1, "fair_value": 101.913705, "relative_strength": -13.967179, "rate_of_change": 0.06394583411698124, "market_dynamics": 1.444193, "expectation": {"probability": 90.5889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.610001, "high": 107.610001, "low": 107.205002, "close": 107.379997, "volume": 39591}, "trend_line": 106.471, "activity_lines": {"activity_5": 107.312333, "activity_10": 107.196636, "activity_20": 106.989452, "activity_30": 106.778065}, "trend_signal": 1, "fair_value": 101.96932, "relative_strength": -14.61595, "rate_of_change": 0.05920607473122545, "market_dynamics": 1.57576, "expectation": {"probability": 90.6527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.285004, "high": 107.535004, "low": 107.285004, "close": 107.480003, "volume": 32617}, "trend_line": 106.5345, "activity_lines": {"activity_5": 107.383334, "activity_10": 107.266273, "activity_20": 107.0555, "activity_30": 106.843162}, "trend_signal": 1, "fair_value": 102.026077, "relative_strength": -13.728012, "rate_of_change": 0.05964065332343132, "market_dynamics": 1.627303, "expectation": {"probability": 90.7278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.695, "high": 107.695, "low": 107.394997, "close": 107.514999, "volume": 45649}, "trend_line": 106.6005, "activity_lines": {"activity_5": 107.441, "activity_10": 107.329909, "activity_20": 107.118667, "activity_30": 106.90642}, "trend_signal": 1, "fair_value": 102.082827, "relative_strength": -14.674792, "rate_of_change": 0.06195176210523587, "market_dynamics": 1.896319, "expectation": {"probability": 90.8016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.565002, "high": 107.665001, "low": 107.410004, "close": 107.559998, "volume": 20402}, "trend_line": 106.664333, "activity_lines": {"activity_5": 107.495333, "activity_10": 107.390272, "activity_20": 107.17969, "activity_30": 106.968323}, "trend_signal": 1, "fair_value": 102.140045, "relative_strength": -15.357344, "rate_of_change": 0.059880582173631895, "market_dynamics": 2.061664, "expectation": {"probability": 90.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.550003, "high": 107.68, "low": 107.504997, "close": 107.589996, "volume": 14822}, "trend_line": 106.724833, "activity_lines": {"activity_5": 107.538331, "activity_10": 107.444908, "activity_20": 107.237452, "activity_30": 107.028043}, "trend_signal": 1, "fair_value": 102.197993, "relative_strength": -12.110787, "rate_of_change": 0.05671999092705587, "market_dynamics": 1.911468, "expectation": {"probability": 90.9459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.589996, "high": 107.650002, "low": 107.485001, "close": 107.620003, "volume": 18277}, "trend_line": 106.785167, "activity_lines": {"activity_5": 107.576666, "activity_10": 107.493818, "activity_20": 107.292095, "activity_30": 107.085796}, "trend_signal": 1, "fair_value": 102.256147, "relative_strength": -11.097764, "rate_of_change": 0.056532297408230604, "market_dynamics": 1.668342, "expectation": {"probability": 91.0163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.68, "high": 107.699997, "low": 107.525002, "close": 107.675003, "volume": 11251}, "trend_line": 106.844667, "activity_lines": {"activity_5": 107.617334, "activity_10": 107.542, "activity_20": 107.346405, "activity_30": 107.143204}, "trend_signal": 1, "fair_value": 102.31491, "relative_strength": -13.186059, "rate_of_change": 0.055719349111473394, "market_dynamics": 1.227972, "expectation": {"probability": 91.0857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.675003, "high": 107.82, "low": 107.644997, "close": 107.805, "volume": 25840}, "trend_line": 106.905667, "activity_lines": {"activity_5": 107.688334, "activity_10": 107.603455, "activity_20": 107.407881, "activity_30": 107.205161}, "trend_signal": 1, "fair_value": 102.375211, "relative_strength": -11.822192, "rate_of_change": 0.05709222716749431, "market_dynamics": 1.007001, "expectation": {"probability": 91.1539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.779999, "high": 107.834999, "low": 107.730003, "close": 107.82, "volume": 22064}, "trend_line": 106.9645, "activity_lines": {"activity_5": 107.745001, "activity_10": 107.657364, "activity_20": 107.465095, "activity_30": 107.264151}, "trend_signal": 1, "fair_value": 102.43475, "relative_strength": -13.14936, "rate_of_change": 0.05503262984179035, "market_dynamics": 0.933179, "expectation": {"probability": 91.2212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.815002, "high": 107.910004, "low": 107.800003, "close": 107.879997, "volume": 16045}, "trend_line": 107.0265, "activity_lines": {"activity_5": 107.804333, "activity_10": 107.711636, "activity_20": 107.522524, "activity_30": 107.323215}, "trend_signal": 1, "fair_value": 102.494865, "relative_strength": -12.798398, "rate_of_change": 0.057963156000353025, "market_dynamics": 0.879759, "expectation": {"probability": 91.2874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.940002, "high": 107.989998, "low": 107.864998, "close": 107.919998, "volume": 44552}, "trend_line": 107.0865, "activity_lines": {"activity_5": 107.857665, "activity_10": 107.763908, "activity_20": 107.578476, "activity_30": 107.38086}, "trend_signal": 1, "fair_value": 102.555776, "relative_strength": -12.103926, "rate_of_change": 0.05606088211798225, "market_dynamics": 0.988515, "expectation": {"probability": 91.3527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.93, "high": 108.0, "low": 107.875, "close": 107.964996, "volume": 31053}, "trend_line": 107.146167, "activity_lines": {"activity_5": 107.905998, "activity_10": 107.814544, "activity_20": 107.633071, "activity_30": 107.437537}, "trend_signal": 1, "fair_value": 102.616769, "relative_strength": -8.641571, "rate_of_change": 0.05571850793517817, "market_dynamics": 0.881033, "expectation": {"probability": 91.4169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.974998, "high": 108.110001, "low": 107.879997, "close": 108.029999, "volume": 13065}, "trend_line": 107.208333, "activity_lines": {"activity_5": 107.956664, "activity_10": 107.868181, "activity_20": 107.688309, "activity_30": 107.494559}, "trend_signal": 1, "fair_value": 102.677987, "relative_strength": -10.888151, "rate_of_change": 0.05801980765209325, "market_dynamics": 0.759974, "expectation": {"probability": 91.4802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.014999, "high": 108.07, "low": 107.974998, "close": 108.044998, "volume": 18990}, "trend_line": 107.267333, "activity_lines": {"activity_5": 107.997331, "activity_10": 107.91518, "activity_20": 107.739523, "activity_30": 107.548537}, "trend_signal": 1, "fair_value": 102.739314, "relative_strength": -11.159307, "rate_of_change": 0.05503303553838255, "market_dynamics": 0.678045, "expectation": {"probability": 91.5426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.044998, "high": 108.150002, "low": 108.019997, "close": 108.089996, "volume": 129118}, "trend_line": 107.325833, "activity_lines": {"activity_5": 108.037997, "activity_10": 107.961543, "activity_20": 107.789784, "activity_30": 107.601612}, "trend_signal": 1, "fair_value": 102.800993, "relative_strength": -10.727977, "rate_of_change": 0.05453664071242391, "market_dynamics": 0.666055, "expectation": {"probability": 91.6041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.035004, "high": 108.25, "low": 108.035004, "close": 108.144997, "volume": 86525}, "trend_line": 107.382333, "activity_lines": {"activity_5": 108.082997, "activity_10": 108.008816, "activity_20": 107.839975, "activity_30": 107.654461}, "trend_signal": 1, "fair_value": 102.863, "relative_strength": -8.598918, "rate_of_change": 0.05264343021684236, "market_dynamics": 0.780495, "expectation": {"probability": 91.6647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.199997, "high": 108.315002, "low": 107.919998, "close": 108.175003, "volume": 30273}, "trend_line": 107.4355, "activity_lines": {"activity_5": 108.122999, "activity_10": 108.051998, "activity_20": 107.887713, "activity_30": 107.705601}, "trend_signal": 1, "fair_value": 102.925263, "relative_strength": -6.975603, "rate_of_change": 0.0495118689589301, "market_dynamics": 0.878169, "expectation": {"probability": 91.7245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.305, "high": 108.305, "low": 108.105003, "close": 108.205002, "volume": 19313}, "trend_line": 107.488666, "activity_lines": {"activity_5": 108.159, "activity_10": 108.091545, "activity_20": 107.933213, "activity_30": 107.755247}, "trend_signal": 1, "fair_value": 102.988, "relative_strength": -6.965558, "rate_of_change": 0.04948643604766606, "market_dynamics": 0.930609, "expectation": {"probability": 91.7833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.175003, "high": 108.300003, "low": 108.154999, "close": 108.254997, "volume": 30398}, "trend_line": 107.541666, "activity_lines": {"activity_5": 108.199999, "activity_10": 108.132908, "activity_20": 107.97888, "activity_30": 107.804687}, "trend_signal": 1, "fair_value": 103.051122, "relative_strength": -6.311374, "rate_of_change": 0.049307524199817945, "market_dynamics": 0.853976, "expectation": {"probability": 91.8414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.269997, "high": 108.339996, "low": 108.175003, "close": 108.290001, "volume": 42784}, "trend_line": 107.592333, "activity_lines": {"activity_5": 108.238667, "activity_10": 108.172727, "activity_20": 108.023047, "activity_30": 107.852967}, "trend_signal": 1, "fair_value": 103.114532, "relative_strength": -6.365969, "rate_of_change": 0.047113832140177204, "market_dynamics": 0.665846, "expectation": {"probability": 91.8986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.324997, "high": 108.375, "low": 108.260002, "close": 108.324997, "volume": 20363}, "trend_line": 107.645333, "activity_lines": {"activity_5": 108.275666, "activity_10": 108.211454, "activity_20": 108.066166, "activity_30": 107.900236}, "trend_signal": 1, "fair_value": 103.178243, "relative_strength": -8.407665, "rate_of_change": 0.049260015581219216, "market_dynamics": 0.486501, "expectation": {"probability": 91.9551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.239998, "high": 108.419998, "low": 108.239998, "close": 108.355003, "volume": 30030}, "trend_line": 107.697166, "activity_lines": {"activity_5": 108.310667, "activity_10": 108.248273, "activity_20": 108.107642, "activity_30": 107.946021}, "trend_signal": 1, "fair_value": 103.242442, "relative_strength": -7.508732, "rate_of_change": 0.04815164629571262, "market_dynamics": 0.403122, "expectation": {"probability": 92.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.370003, "high": 108.470001, "low": 108.32, "close": 108.449997, "volume": 26454}, "trend_line": 107.749333, "activity_lines": {"activity_5": 108.365332, "activity_10": 108.295272, "activity_20": 108.153999, "activity_30": 107.994591}, "trend_signal": 1, "fair_value": 103.307211, "relative_strength": -5.526528, "rate_of_change": 0.04843860051061807, "market_dynamics": 0.446514, "expectation": {"probability": 92.0656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.584999, "high": 108.584999, "low": 108.400002, "close": 108.470001, "volume": 16249}, "trend_line": 107.800166, "activity_lines": {"activity_5": 108.410333, "activity_10": 108.338272, "activity_20": 108.197809, "activity_30": 108.041085}, "trend_signal": 1, "fair_value": 103.371904, "relative_strength": -6.749626, "rate_of_change": 0.047177090182090924, "market_dynamics": 0.526015, "expectation": {"probability": 92.1197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.5, "high": 108.574997, "low": 108.449997, "close": 108.535004, "volume": 22517}, "trend_line": 107.852166, "activity_lines": {"activity_5": 108.462668, "activity_10": 108.385364, "activity_20": 108.243476, "activity_30": 108.088494}, "trend_signal": 1, "fair_value": 103.436526, "relative_strength": -5.236022, "rate_of_change": 0.04823740252866818, "market_dynamics": 0.81845, "expectation": {"probability": 92.1732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.595001, "high": 108.620003, "low": 108.510002, "close": 108.580002, "volume": 26385}, "trend_line": 107.903833, "activity_lines": {"activity_5": 108.513668, "activity_10": 108.432546, "activity_20": 108.288929, "activity_30": 108.135451}, "trend_signal": 1, "fair_value": 103.501256, "relative_strength": -3.288028, "rate_of_change": 0.04790538930855502, "market_dynamics": 1.084385, "expectation": {"probability": 92.2004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.684998, "high": 108.684998, "low": 108.555, "close": 108.614998, "volume": 27550}, "trend_line": 107.954166, "activity_lines": {"activity_5": 108.559334, "activity_10": 108.478182, "activity_20": 108.333143, "activity_30": 108.181333}, "trend_signal": 1, "fair_value": 103.565878, "relative_strength": -4.12869, "rate_of_change": 0.04664616501620925, "market_dynamics": 1.259373, "expectation": {"probability": 92.2444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.675003, "high": 108.739998, "low": 108.57, "close": 108.690002, "volume": 59101}, "trend_line": 108.0025, "activity_lines": {"activity_5": 108.612668, "activity_10": 108.529455, "activity_20": 108.380024, "activity_30": 108.228806}, "trend_signal": 1, "fair_value": 103.630878, "relative_strength": -0.492263, "rate_of_change": 0.044772704742118974, "market_dynamics": 1.525069, "expectation": {"probability": 92.2611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.735001, "high": 108.745003, "low": 108.650002, "close": 108.665001, "volume": 14882}, "trend_line": 108.05, "activity_lines": {"activity_5": 108.641668, "activity_10": 108.567364, "activity_20": 108.42031, "activity_30": 108.271548}, "trend_signal": 1, "fair_value": 103.694987, "relative_strength": -3.295234, "rate_of_change": 0.0439804634151982, "market_dynamics": 1.661631, "expectation": {"probability": 92.0121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.709999, "high": 108.805, "low": 108.514999, "close": 108.739998, "volume": 25846}, "trend_line": 108.095666, "activity_lines": {"activity_5": 108.682667, "activity_10": 108.611455, "activity_20": 108.463714, "activity_30": 108.316064}, "trend_signal": 1, "fair_value": 103.759346, "relative_strength": -3.734754, "rate_of_change": 0.04226376677463868, "market_dynamics": 1.856986, "expectation": {"probability": 91.6272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.724998, "high": 108.760002, "low": 108.584999, "close": 108.709999, "volume": 31669}, "trend_line": 108.14, "activity_lines": {"activity_5": 108.699999, "activity_10": 108.641909, "activity_20": 108.500167, "activity_30": 108.355699}, "trend_signal": 1, "fair_value": 103.823423, "relative_strength": -4.115803, "rate_of_change": 0.04101367024280725, "market_dynamics": 1.830559, "expectation": {"probability": 91.4129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.629997, "high": 108.845001, "low": 108.629997, "close": 108.800003, "volume": 29275}, "trend_line": 108.184, "activity_lines": {"activity_5": 108.738667, "activity_10": 108.681728, "activity_20": 108.541429, "activity_30": 108.39828}, "trend_signal": 1, "fair_value": 103.887744, "relative_strength": -4.103791, "rate_of_change": 0.0406879970408701, "market_dynamics": 1.810528, "expectation": {"probability": 90.9891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.684998, "high": 108.849998, "low": 108.684998, "close": 108.830002, "volume": 18421}, "trend_line": 108.227833, "activity_lines": {"activity_5": 108.775001, "activity_10": 108.71891, "activity_20": 108.581572, "activity_30": 108.439957}, "trend_signal": 1, "fair_value": 103.951987, "relative_strength": -3.949201, "rate_of_change": 0.040517082008436046, "market_dynamics": 1.702976, "expectation": {"probability": 91.0944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.824997, "high": 108.980003, "low": 108.790001, "close": 108.900002, "volume": 12933}, "trend_line": 108.2725, "activity_lines": {"activity_5": 108.825335, "activity_10": 108.76191, "activity_20": 108.624572, "activity_30": 108.483323}, "trend_signal": 1, "fair_value": 104.016718, "relative_strength": -4.313739, "rate_of_change": 0.04127126891655476, "market_dynamics": 1.588603, "expectation": {"probability": 91.5828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.955002, "high": 109.0, "low": 108.800003, "close": 109.0, "volume": 21553}, "trend_line": 108.3195, "activity_lines": {"activity_5": 108.893335, "activity_10": 108.815274, "activity_20": 108.673025, "activity_30": 108.530258}, "trend_signal": 1, "fair_value": 104.081628, "relative_strength": -6.601443, "rate_of_change": 0.04340899120276271, "market_dynamics": 1.776784, "expectation": {"probability": 91.59, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.974998, "high": 109.084999, "low": 108.949997, "close": 109.0, "volume": 14808}, "trend_line": 108.3655, "activity_lines": {"activity_5": 108.944001, "activity_10": 108.860183, "activity_20": 108.717144, "activity_30": 108.574162}, "trend_signal": 1, "fair_value": 104.146115, "relative_strength": -6.430491, "rate_of_change": 0.042466961165803264, "market_dynamics": 1.792069, "expectation": {"probability": 91.5118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 109.114998, "low": 108.915001, "close": 109.059998, "volume": 53736}, "trend_line": 108.411666, "activity_lines": {"activity_5": 108.995333, "activity_10": 108.908364, "activity_20": 108.762905, "activity_30": 108.618968}, "trend_signal": 1, "fair_value": 104.210692, "relative_strength": -4.653489, "rate_of_change": 0.04260211967831042, "market_dynamics": 2.115658, "expectation": {"probability": 90.9421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.035004, "high": 109.165001, "low": 109.014999, "close": 109.135002, "volume": 60080}, "trend_line": 108.456, "activity_lines": {"activity_5": 109.054334, "activity_10": 108.962091, "activity_20": 108.811596, "activity_30": 108.665635}, "trend_signal": 1, "fair_value": 104.27557, "relative_strength": -2.997681, "rate_of_change": 0.04089412296275044, "market_dynamics": 2.410807, "expectation": {"probability": 90.9402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.084999, "high": 109.214996, "low": 109.084999, "close": 109.160004, "volume": 56871}, "trend_line": 108.500667, "activity_lines": {"activity_5": 109.101335, "activity_10": 109.012274, "activity_20": 108.858239, "activity_30": 108.711054}, "trend_signal": 1, "fair_value": 104.340365, "relative_strength": -3.499517, "rate_of_change": 0.041184443460946386, "market_dynamics": 2.544408, "expectation": {"probability": 90.9479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.260002, "high": 109.290001, "low": 109.144997, "close": 109.25, "volume": 34487}, "trend_line": 108.546333, "activity_lines": {"activity_5": 109.161001, "activity_10": 109.069819, "activity_20": 108.909144, "activity_30": 108.759398}, "trend_signal": 1, "fair_value": 104.405442, "relative_strength": -4.02837, "rate_of_change": 0.04208822052678911, "market_dynamics": 2.701627, "expectation": {"probability": 90.9556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.370003, "high": 109.370003, "low": 109.209999, "close": 109.245003, "volume": 32060}, "trend_line": 108.5905, "activity_lines": {"activity_5": 109.202335, "activity_10": 109.117183, "activity_20": 108.955001, "activity_30": 108.804474}, "trend_signal": 1, "fair_value": 104.470244, "relative_strength": -5.162436, "rate_of_change": 0.040689536697662204, "market_dynamics": 2.535167, "expectation": {"probability": 90.77, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.349998, "high": 109.379997, "low": 109.260002, "close": 109.334999, "volume": 29431}, "trend_line": 108.636167, "activity_lines": {"activity_5": 109.257334, "activity_10": 109.171183, "activity_20": 109.005049, "activity_30": 108.852506}, "trend_signal": 1, "fair_value": 104.535519, "relative_strength": -5.008434, "rate_of_change": 0.04205432335240612, "market_dynamics": 2.369612, "expectation": {"probability": 90.3109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.300003, "high": 109.385002, "low": 109.214996, "close": 109.324997, "volume": 13460}, "trend_line": 108.679334, "activity_lines": {"activity_5": 109.290666, "activity_10": 109.213637, "activity_20": 109.049477, "activity_30": 108.896947}, "trend_signal": 1, "fair_value": 104.600538, "relative_strength": 1.802218, "rate_of_change": 0.03973538573023922, "market_dynamics": 2.126484, "expectation": {"probability": 90.2985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.120003, "high": 109.309998, "low": 109.025002, "close": 109.224998, "volume": 32753}, "trend_line": 108.718667, "activity_lines": {"activity_5": 109.277999, "activity_10": 109.228909, "activity_20": 109.080215, "activity_30": 108.932151}, "trend_signal": 1, "fair_value": 104.664891, "relative_strength": 2.327348, "rate_of_change": 0.03619179337260125, "market_dynamics": 1.565179, "expectation": {"probability": 89.6716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.154999, "high": 109.25, "low": 109.029999, "close": 109.040001, "volume": 26689}, "trend_line": 108.750334, "activity_lines": {"activity_5": 109.199333, "activity_10": 109.204636, "activity_20": 109.089738, "activity_30": 108.952882}, "trend_signal": 1, "fair_value": 104.727904, "relative_strength": 6.933093, "rate_of_change": 0.029127472653798066, "market_dynamics": 0.709402, "expectation": {"probability": 88.7798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.014999, "high": 109.209999, "low": 107.449997, "close": 109.019997, "volume": 25880}, "trend_line": 108.7795, "activity_lines": {"activity_5": 109.127998, "activity_10": 109.175999, "activity_20": 109.094952, "activity_30": 108.97028}, "trend_signal": 1, "fair_value": 104.790917, "relative_strength": 7.236671, "rate_of_change": 0.026819227975891622, "market_dynamics": -0.228427, "expectation": {"probability": 88.3398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.995003, "high": 109.230003, "low": 108.989998, "close": 109.135002, "volume": 21605}, "trend_line": 108.8115, "activity_lines": {"activity_5": 109.11, "activity_10": 109.167909, "activity_20": 109.109024, "activity_30": 108.993215}, "trend_signal": 1, "fair_value": 104.853897, "relative_strength": 3.537108, "rate_of_change": 0.02941730748899974, "market_dynamics": -0.976973, "expectation": {"probability": 88.6916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.169998, "high": 109.360001, "low": 109.029999, "close": 109.309998, "volume": 37270}, "trend_line": 108.848334, "activity_lines": {"activity_5": 109.163666, "activity_10": 109.190272, "activity_20": 109.137286, "activity_30": 109.025376}, "trend_signal": 1, "fair_value": 104.91809, "relative_strength": 1.215785, "rate_of_change": 0.033851201389558015, "market_dynamics": -1.182045, "expectation": {"probability": 89.2236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.220001, "high": 109.449997, "low": 109.175003, "close": 109.449997, "volume": 22904}, "trend_line": 108.888167, "activity_lines": {"activity_5": 109.264999, "activity_10": 109.234908, "activity_20": 109.175928, "activity_30": 109.064193}, "trend_signal": 1, "fair_value": 104.983154, "relative_strength": -2.082676, "rate_of_change": 0.03659495606060591, "market_dynamics": -0.948855, "expectation": {"probability": 89.6791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.445, "high": 109.495003, "low": 109.345001, "close": 109.449997, "volume": 27788}, "trend_line": 108.926833, "activity_lines": {"activity_5": 109.351331, "activity_10": 109.274271, "activity_20": 109.210833, "activity_30": 109.100441}, "trend_signal": 1, "fair_value": 105.047602, "relative_strength": 0.365381, "rate_of_change": 0.035509827252401364, "market_dynamics": -0.654306, "expectation": {"probability": 88.8327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.489998, "high": 109.489998, "low": 109.315002, "close": 109.434998, "volume": 16392}, "trend_line": 108.963833, "activity_lines": {"activity_5": 109.405331, "activity_10": 109.307271, "activity_20": 109.240928, "activity_30": 109.133225}, "trend_signal": 1, "fair_value": 105.110775, "relative_strength": -0.263881, "rate_of_change": 0.03396775521784603, "market_dynamics": -0.476701, "expectation": {"probability": 88.0547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.269997, "high": 109.57, "low": 109.269997, "close": 109.519997, "volume": 21332}, "trend_line": 109.002667, "activity_lines": {"activity_5": 109.459997, "activity_10": 109.352271, "activity_20": 109.275666, "activity_30": 109.169107}, "trend_signal": 1, "fair_value": 105.17457, "relative_strength": -0.346717, "rate_of_change": 0.03563934833313773, "market_dynamics": -0.408406, "expectation": {"probability": 89.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 109.540001, "low": 109.370003, "close": 109.495003, "volume": 25992}, "trend_line": 109.0375, "activity_lines": {"activity_5": 109.480666, "activity_10": 109.389362, "activity_20": 109.304594, "activity_30": 109.200871}, "trend_signal": 1, "fair_value": 105.238269, "relative_strength": 1.221635, "rate_of_change": 0.03195609883562931, "market_dynamics": -0.353006, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.489998, "high": 109.639999, "low": 109.410004, "close": 109.599998, "volume": 18232}, "trend_line": 109.075167, "activity_lines": {"activity_5": 109.523999, "activity_10": 109.442453, "activity_20": 109.340356, "activity_30": 109.237161}, "trend_signal": 1, "fair_value": 105.302461, "relative_strength": -2.439568, "rate_of_change": 0.03454499598761803, "market_dynamics": -0.310562, "expectation": {"probability": 88.798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.724998, "high": 109.785004, "low": 109.620003, "close": 109.75, "volume": 64314}, "trend_line": 109.115667, "activity_lines": {"activity_5": 109.607333, "activity_10": 109.515999, "activity_20": 109.387071, "activity_30": 109.280698}, "trend_signal": 1, "fair_value": 105.366833, "relative_strength": -3.102317, "rate_of_change": 0.03713035800349372, "market_dynamics": 0.080079, "expectation": {"probability": 89.2826, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.730003, "high": 109.809998, "low": 109.714996, "close": 109.779999, "volume": 1372}, "trend_line": 109.155666, "activity_lines": {"activity_5": 109.680666, "activity_10": 109.58209, "activity_20": 109.43307, "activity_30": 109.323559}, "trend_signal": 1, "fair_value": 105.431474, "relative_strength": -1.726245, "rate_of_change": 0.03665743068774401, "market_dynamics": 0.260684, "expectation": {"probability": 89.8478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.889999, "high": 109.889999, "low": 109.805, "close": 109.839996, "volume": 1297}, "trend_line": 109.1965, "activity_lines": {"activity_5": 109.750998, "activity_10": 109.645271, "activity_20": 109.48107, "activity_30": 109.367709}, "trend_signal": 1, "fair_value": 105.496628, "relative_strength": -1.129517, "rate_of_change": 0.0374089605206603, "market_dynamics": 0.48121, "expectation": {"probability": 90.4235, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.860001, "high": 109.945, "low": 109.860001, "close": 109.889999, "volume": 1918}, "trend_line": 109.2365, "activity_lines": {"activity_5": 109.816665, "activity_10": 109.704726, "activity_20": 109.530118, "activity_30": 109.412451}, "trend_signal": 1, "fair_value": 105.561577, "relative_strength": -2.384421, "rate_of_change": 0.03663121070730862, "market_dynamics": 0.740063, "expectation": {"probability": 90.4235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.845001, "high": 110.110001, "low": 109.845001, "close": 110.07, "volume": 16443}, "trend_line": 109.283333, "activity_lines": {"activity_5": 109.915999, "activity_10": 109.786363, "activity_20": 109.592713, "activity_30": 109.466225}, "trend_signal": 1, "fair_value": 105.627269, "relative_strength": -0.969784, "rate_of_change": 0.042873032365548465, "market_dynamics": 0.836358, "expectation": {"probability": 90.4235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.129997, "high": 110.150002, "low": 110.044998, "close": 110.144997, "volume": 26370}, "trend_line": 109.330166, "activity_lines": {"activity_5": 110.008998, "activity_10": 109.870362, "activity_20": 109.658118, "activity_30": 109.521816}, "trend_signal": 1, "fair_value": 105.693186, "relative_strength": -5.056765, "rate_of_change": 0.04285465927362095, "market_dynamics": 1.153297, "expectation": {"probability": 90.4235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.150002, "high": 110.184998, "low": 110.050003, "close": 110.139999, "volume": 29858}, "trend_line": 109.377833, "activity_lines": {"activity_5": 110.073998, "activity_10": 109.940817, "activity_20": 109.718784, "activity_30": 109.574063}, "trend_signal": 1, "fair_value": 105.758365, "relative_strength": -2.342161, "rate_of_change": 0.04359912889914565, "market_dynamics": 1.419379, "expectation": {"probability": 90.0503, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 110.150002, "high": 110.165001, "low": 109.995003, "close": 110.150002, "volume": 23142}, "trend_line": 109.422833, "activity_lines": {"activity_5": 110.118333, "activity_10": 110.000272, "activity_20": 109.776142, "activity_30": 109.623881}, "trend_signal": 1, "fair_value": 105.823013, "relative_strength": -1.402323, "rate_of_change": 0.04114179149993007, "market_dynamics": 1.587915, "expectation": {"probability": 89.7503, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.135002, "high": 110.184998, "low": 110.084999, "close": 110.165001, "volume": 17277}, "trend_line": 109.467333, "activity_lines": {"activity_5": 110.147, "activity_10": 110.051, "activity_20": 109.831047, "activity_30": 109.671763}, "trend_signal": 1, "fair_value": 105.88734, "relative_strength": -2.413942, "rate_of_change": 0.04066792896871837, "market_dynamics": 1.567301, "expectation": {"probability": 89.7391, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [100.169998, 100.239998, 100.300003, 100.370003, 100.455002, 100.519997, 100.629997, 100.654999, 100.714996, 100.794998, 100.889999, 100.945, 101.014999, 101.084999, 101.209999, 101.264999, 101.389999, 101.464996, 101.650002, 101.790001, 101.925003, 102.129997, 102.080002, 102.135002, 102.209999, 102.264999, 102.355003, 102.440002, 102.495003, 102.529999, 102.629997, 102.695, 102.794998, 102.815002, 102.915001, 103.080002, 103.074997, 103.160004, 103.230003, 103.305, 103.400002, 103.404999, 103.504997, 103.455002, 103.559998, 103.699997, 103.839996, 103.900002, 103.93, 104.029999, 104.214996, 104.285004, 104.43, 104.455002, 104.599998, 104.720001, 104.93, 104.805, 105.014999, 105.099998, 105.114998, 105.260002, 105.254997, 105.445, 105.550003, 105.574997, 105.705002, 105.739998, 105.794998, 105.894997, 105.860001, 106.029999, 106.07, 106.224998, 106.105003, 106.214996, 106.160004, 106.480003, 106.385002, 106.574997, 106.705002, 106.555, 106.754997, 106.805, 106.730003, 106.849998, 107.050003, 106.945, 106.815002, 106.959999, 107.195, 107.305, 107.334999, 107.610001, 107.285004, 107.695, 107.565002, 107.550003, 107.589996, 107.68, 107.675003, 107.779999, 107.815002, 107.940002, 107.93, 107.974998, 108.014999, 108.044998, 108.035004, 108.199997, 108.305, 108.175003, 108.269997, 108.324997, 108.239998, 108.370003, 108.584999, 108.5, 108.595001, 108.684998, 108.675003, 108.735001, 108.709999, 108.724998, 108.629997, 108.684998, 108.824997, 108.955002, 108.974998, 109.0, 109.035004, 109.084999, 109.260002, 109.370003, 109.349998, 109.300003, 109.120003, 109.154999, 109.014999, 108.995003, 109.169998, 109.220001, 109.445, 109.489998, 109.269997, 109.5, 109.489998, 109.724998, 109.730003, 109.889999, 109.860001, 109.845001, 110.129997, 110.150002, 110.150002, 110.135002], "highs": [100.279999, 100.324997, 100.360001, 100.489998, 100.559998, 100.599998, 100.705002, 100.839996, 100.834999, 100.910004, 101.269997, 101.07, 101.110001, 101.214996, 101.300003, 101.470001, 101.5, 101.660004, 101.815002, 102.044998, 102.059998, 102.129997, 102.160004, 102.214996, 102.300003, 102.364998, 102.544998, 102.535004, 102.57, 102.705002, 102.714996, 102.775002, 102.900002, 102.959999, 103.044998, 103.095001, 103.165001, 103.285004, 103.385002, 103.480003, 103.495003, 103.589996, 103.535004, 103.635002, 103.75, 103.839996, 103.910004, 103.989998, 104.050003, 104.230003, 104.32, 104.489998, 104.595001, 104.639999, 104.709999, 104.805, 104.93, 104.985001, 105.074997, 105.205002, 105.260002, 105.360001, 105.349998, 105.544998, 105.635002, 105.629997, 105.724998, 105.839996, 105.845001, 105.985001, 106.014999, 106.084999, 106.190002, 106.224998, 106.224998, 106.230003, 106.455002, 106.510002, 106.470001, 106.650002, 106.705002, 106.75, 106.834999, 106.830002, 106.879997, 106.949997, 107.050003, 107.114998, 107.099998, 107.275002, 107.275002, 107.375, 107.455002, 107.610001, 107.535004, 107.695, 107.665001, 107.68, 107.650002, 107.699997, 107.82, 107.834999, 107.910004, 107.989998, 108.0, 108.110001, 108.07, 108.150002, 108.25, 108.315002, 108.305, 108.300003, 108.339996, 108.375, 108.419998, 108.470001, 108.584999, 108.574997, 108.620003, 108.684998, 108.739998, 108.745003, 108.805, 108.760002, 108.845001, 108.849998, 108.980003, 109.0, 109.084999, 109.114998, 109.165001, 109.214996, 109.290001, 109.370003, 109.379997, 109.385002, 109.309998, 109.25, 109.209999, 109.230003, 109.360001, 109.449997, 109.495003, 109.489998, 109.57, 109.540001, 109.639999, 109.785004, 109.809998, 109.889999, 109.945, 110.110001, 110.150002, 110.184998, 110.165001, 110.184998], "lows": [100.154999, 100.239998, 100.279999, 100.324997, 100.43, 100.519997, 100.574997, 100.614998, 100.705002, 100.720001, 100.824997, 100.93, 100.635002, 101.07, 101.184998, 101.264999, 101.379997, 101.464996, 101.650002, 101.769997, 101.919998, 101.970001, 102.029999, 102.105003, 102.184998, 102.224998, 102.355003, 102.379997, 102.459999, 102.529999, 102.605003, 102.654999, 102.779999, 102.775002, 102.915001, 103.025002, 102.989998, 103.120003, 103.199997, 103.294998, 103.355003, 103.389999, 103.425003, 103.455002, 103.555, 103.629997, 103.779999, 103.879997, 103.900002, 103.974998, 104.199997, 103.959999, 104.425003, 104.455002, 104.589996, 104.654999, 104.800003, 104.805, 104.904999, 105.004997, 105.105003, 105.224998, 105.239998, 105.300003, 105.464996, 105.514999, 105.504997, 105.555, 105.705002, 105.779999, 105.860001, 105.925003, 106.010002, 105.964996, 106.055, 106.120003, 106.139999, 106.254997, 106.294998, 106.425003, 106.519997, 106.555, 106.669998, 106.684998, 106.690002, 106.745003, 106.839996, 106.900002, 106.644997, 106.955002, 107.120003, 107.160004, 107.220001, 107.205002, 107.285004, 107.394997, 107.410004, 107.504997, 107.485001, 107.525002, 107.644997, 107.730003, 107.800003, 107.864998, 107.875, 107.879997, 107.974998, 108.019997, 108.035004, 107.919998, 108.105003, 108.154999, 108.175003, 108.260002, 108.239998, 108.32, 108.400002, 108.449997, 108.510002, 108.555, 108.57, 108.650002, 108.514999, 108.584999, 108.629997, 108.684998, 108.790001, 108.800003, 108.949997, 108.915001, 109.014999, 109.084999, 109.144997, 109.209999, 109.260002, 109.214996, 109.025002, 109.029999, 107.449997, 108.989998, 109.029999, 109.175003, 109.345001, 109.315002, 109.269997, 109.370003, 109.410004, 109.620003, 109.714996, 109.805, 109.860001, 109.845001, 110.044998, 110.050003, 109.995003, 110.084999], "closes": [100.235001, 100.305, 100.339996, 100.455002, 100.514999, 100.589996, 100.650002, 100.68, 100.775002, 100.834999, 100.949997, 100.989998, 101.095001, 101.199997, 101.269997, 101.379997, 101.449997, 101.650002, 101.794998, 101.910004, 101.995003, 102.095001, 102.114998, 102.199997, 102.220001, 102.334999, 102.419998, 102.449997, 102.550003, 102.614998, 102.675003, 102.754997, 102.809998, 102.959999, 103.019997, 103.07, 103.110001, 103.230003, 103.285004, 103.355003, 103.400002, 103.489998, 103.5, 103.57, 103.669998, 103.805, 103.885002, 103.945, 104.029999, 104.205002, 104.279999, 104.425003, 104.565002, 104.605003, 104.684998, 104.785004, 104.864998, 104.934998, 105.029999, 105.099998, 105.224998, 105.290001, 105.330002, 105.489998, 105.574997, 105.535004, 105.644997, 105.775002, 105.809998, 105.889999, 105.974998, 106.055, 106.019997, 106.120003, 106.175003, 106.165001, 106.275002, 106.334999, 106.449997, 106.580002, 106.610001, 106.665001, 106.769997, 106.735001, 106.800003, 106.885002, 106.945, 106.974998, 107.029999, 107.105003, 107.239998, 107.239998, 107.370003, 107.379997, 107.480003, 107.514999, 107.559998, 107.589996, 107.620003, 107.675003, 107.805, 107.82, 107.879997, 107.919998, 107.964996, 108.029999, 108.044998, 108.089996, 108.144997, 108.175003, 108.205002, 108.254997, 108.290001, 108.324997, 108.355003, 108.449997, 108.470001, 108.535004, 108.580002, 108.614998, 108.690002, 108.665001, 108.739998, 108.709999, 108.800003, 108.830002, 108.900002, 109.0, 109.0, 109.059998, 109.135002, 109.160004, 109.25, 109.245003, 109.334999, 109.324997, 109.224998, 109.040001, 109.019997, 109.135002, 109.309998, 109.449997, 109.449997, 109.434998, 109.519997, 109.495003, 109.599998, 109.75, 109.779999, 109.839996, 109.889999, 110.07, 110.144997, 110.139999, 110.150002, 110.165001], "volumes": [14066, 9368, 27281, 13437, 8068, 9867, 11397, 18798, 39351, 11707, 14593, 9910, 53467, 17630, 21401, 16621, 22090, 13895, 1027, 14736, 41650, 7932, 21406, 15476, 20104, 15280, 12534, 38450, 5734, 52397, 5914, 36394, 7911, 7660, 13552, 72745, 10119, 16583, 38608, 9919, 18473, 92337, 22532, 20880, 11059, 17426, 8894, 9518, 9677, 20197, 11512, 30233, 45077, 10929, 13178, 7391, 4403, 14373, 15727, 5729, 10018, 23384, 33850, 21407, 11025, 14651, 27047, 24562, 16471, 58876, 16884, 16810, 25089, 11244, 14439, 26112, 8946, 55763, 16016, 28914, 29466, 30068, 35354, 19765, 57086, 41987, 9236, 25342, 45094, 12515, 23658, 21436, 14172, 39591, 32617, 45649, 20402, 14822, 18277, 11251, 25840, 22064, 16045, 44552, 31053, 13065, 18990, 129118, 86525, 30273, 19313, 30398, 42784, 20363, 30030, 26454, 16249, 22517, 26385, 27550, 59101, 14882, 25846, 31669, 29275, 18421, 12933, 21553, 14808, 53736, 60080, 56871, 34487, 32060, 29431, 13460, 32753, 26689, 25880, 21605, 37270, 22904, 27788, 16392, 21332, 25992, 18232, 64314, 1372, 1297, 1918, 16443, 26370, 29858, 23142, 17277], "sma": {"5": [null, null, null, null, 100.37, 100.441, 100.51, 100.578, 100.642, 100.706, 100.778, 100.846, 100.929, 101.014, 101.101, 101.187, 101.279, 101.39, 101.509, 101.637, 101.76, 101.889, 101.982, 102.063, 102.125, 102.193, 102.258, 102.325, 102.395, 102.474, 102.542, 102.609, 102.681, 102.763, 102.844, 102.923, 102.994, 103.078, 103.143, 103.21, 103.276, 103.352, 103.406, 103.463, 103.526, 103.607, 103.686, 103.775, 103.867, 103.974, 104.069, 104.177, 104.301, 104.416, 104.512, 104.613, 104.701, 104.775, 104.86, 104.943, 105.031, 105.116, 105.195, 105.287, 105.382, 105.444, 105.515, 105.604, 105.668, 105.731, 105.819, 105.901, 105.95, 106.012, 106.069, 106.107, 106.151, 106.214, 106.28, 106.361, 106.45, 106.528, 106.615, 106.672, 106.716, 106.771, 106.827, 106.868, 106.927, 106.988, 107.059, 107.118, 107.197, 107.267, 107.342, 107.397, 107.461, 107.505, 107.553, 107.592, 107.65, 107.702, 107.76, 107.82, 107.878, 107.923, 107.968, 108.01, 108.055, 108.097, 108.132, 108.174, 108.214, 108.25, 108.286, 108.335, 108.378, 108.427, 108.478, 108.53, 108.578, 108.617, 108.658, 108.684, 108.721, 108.749, 108.796, 108.848, 108.906, 108.958, 109.019, 109.071, 109.121, 109.17, 109.225, 109.263, 109.276, 109.234, 109.189, 109.149, 109.146, 109.191, 109.273, 109.356, 109.433, 109.47, 109.5, 109.56, 109.629, 109.693, 109.772, 109.866, 109.945, 110.017, 110.079, 110.134], "10": [99.8924, 99.9521, 100.0165, 100.0944, 100.1701, 100.246899, 100.3257, 100.3965, 100.4675, 100.538, 100.609499, 100.677999, 100.7535, 100.827999, 100.903499, 100.982499, 101.062499, 101.159499, 101.261498, 101.368999, 101.473499, 101.584, 101.685999, 101.785999, 101.881, 101.9765, 102.0735, 102.1535, 102.229, 102.2995, 102.3675, 102.433499, 102.502999, 102.578999, 102.658999, 102.732499, 102.801499, 102.8795, 102.953, 103.027001, 103.0995, 103.173001, 103.242001, 103.303001, 103.368001, 103.441501, 103.519001, 103.590501, 103.665, 103.75, 103.838, 103.9315, 104.038001, 104.141501, 104.243001, 104.341001, 104.439001, 104.538001, 104.638001, 104.7275, 104.822, 104.9085, 104.985, 105.073499, 105.162499, 105.237499, 105.315499, 105.3995, 105.4775, 105.5565, 105.6315, 105.708, 105.776999, 105.84, 105.9, 105.963, 106.026, 106.082, 106.146, 106.215, 106.278501, 106.339501, 106.414501, 106.476, 106.5385, 106.610501, 106.6775, 106.7415, 106.7995, 106.852001, 106.915, 106.9725, 107.032501, 107.097, 107.165, 107.228, 107.2895, 107.350999, 107.41, 107.467, 107.5235, 107.5815, 107.6325, 107.6865, 107.734999, 107.786499, 107.834999, 107.884999, 107.937498, 107.987498, 108.027499, 108.070998, 108.111999, 108.152499, 108.191499, 108.233499, 108.275999, 108.3205, 108.364001, 108.408, 108.4565, 108.497501, 108.5425, 108.581001, 108.625501, 108.663501, 108.706501, 108.753001, 108.795001, 108.839501, 108.884001, 108.933501, 108.984501, 109.038001, 109.091501, 109.141001, 109.1735, 109.1775, 109.1795, 109.187, 109.2045, 109.233499, 109.253499, 109.272498, 109.290998, 109.307999, 109.345499, 109.416499, 109.492499, 109.562998, 109.620998, 109.682999, 109.752499, 109.822999, 109.885999, 109.952999], "20": [99.6459, 99.700651, 99.75815, 99.8154, 99.87635, 99.94085, 100.00355, 100.05855, 100.1189, 100.18275, 100.25095, 100.31505, 100.385, 100.4612, 100.536799, 100.614699, 100.694099, 100.777999, 100.864499, 100.953499, 101.041499, 101.130999, 101.21975, 101.306999, 101.392249, 101.4795, 101.567999, 101.656499, 101.745249, 101.834249, 101.920499, 102.008749, 102.094499, 102.182499, 102.269999, 102.3545, 102.4375, 102.5165, 102.591, 102.66325, 102.7335, 102.80325, 102.8725, 102.941, 103.0135, 103.087, 103.16025, 103.235, 103.309, 103.3885, 103.46875, 103.55225, 103.640001, 103.722251, 103.805501, 103.891251, 103.979001, 104.064251, 104.1515, 104.23875, 104.33, 104.42, 104.5115, 104.6075, 104.70275, 104.78925, 104.87725, 104.96875, 105.05775, 105.142, 105.22675, 105.30825, 105.380999, 105.456749, 105.53125, 105.60025, 105.67075, 105.74075, 105.81175, 105.88575, 105.955, 106.02375, 106.09575, 106.158, 106.21925, 106.28675, 106.35175, 106.41175, 106.47275, 106.5335, 106.59675, 106.656, 106.723501, 106.7865, 106.85175, 106.91925, 106.9835, 107.04625, 107.10475, 107.1595, 107.21925, 107.277, 107.3325, 107.39175, 107.45, 107.507249, 107.562249, 107.617999, 107.673749, 107.727249, 107.775499, 107.826249, 107.872249, 107.919499, 107.963249, 108.009999, 108.055499, 108.10275, 108.15075, 108.197749, 108.241999, 108.284249, 108.32725, 108.36675, 108.4085, 108.4485, 108.49125, 108.53675, 108.579501, 108.62375, 108.67025, 108.715501, 108.763501, 108.809501, 108.858501, 108.902251, 108.940001, 108.96525, 108.98725, 109.01325, 109.04425, 109.0835, 109.119, 109.15525, 109.19125, 109.2245, 109.259499, 109.296999, 109.335999, 109.374999, 109.412749, 109.458249, 109.502999, 109.547749, 109.588499, 109.630499], "30": [99.451267, 99.498967, 99.545634, 99.5946, 99.644634, 99.6959, 99.747633, 99.7991, 99.8532, 99.9083, 99.9671, 100.026433, 100.089933, 100.152933, 100.218733, 100.288066, 100.356533, 100.425533, 100.499766, 100.578166, 100.658466, 100.738033, 100.818666, 100.9028, 100.984866, 101.068633, 101.153899, 101.236499, 101.319333, 101.402166, 101.483499, 101.565166, 101.647499, 101.730999, 101.814499, 101.897166, 101.979166, 102.064166, 102.147833, 102.231833, 102.3135, 102.396833, 102.477, 102.556, 102.636, 102.716833, 102.798, 102.8745, 102.949, 103.0255, 103.101667, 103.179333, 103.261, 103.341167, 103.423334, 103.505, 103.5865, 103.669334, 103.752, 103.834834, 103.919833, 104.004334, 104.088334, 104.172667, 104.257834, 104.34, 104.4245, 104.509334, 104.5935, 104.678, 104.763833, 104.849333, 104.933333, 105.018333, 105.101833, 105.1805, 105.260167, 105.339833, 105.4205, 105.499667, 105.577333, 105.652, 105.7255, 105.7965, 105.867, 105.937, 106.006333, 106.074333, 106.141, 106.207833, 106.275, 106.34, 106.408, 106.471, 106.5345, 106.6005, 106.664333, 106.724833, 106.785167, 106.844667, 106.905667, 106.9645, 107.0265, 107.0865, 107.146167, 107.208333, 107.267333, 107.325833, 107.382333, 107.4355, 107.488666, 107.541666, 107.592333, 107.645333, 107.697166, 107.749333, 107.800166, 107.852166, 107.903833, 107.954166, 108.0025, 108.05, 108.095666, 108.14, 108.184, 108.227833, 108.2725, 108.3195, 108.3655, 108.411666, 108.456, 108.500667, 108.546333, 108.5905, 108.636167, 108.679334, 108.718667, 108.750334, 108.7795, 108.8115, 108.848334, 108.888167, 108.926833, 108.963833, 109.002667, 109.0375, 109.075167, 109.115667, 109.155666, 109.1965, 109.2365, 109.283333, 109.330166, 109.377833, 109.422833, 109.467333], "50": [99.08176, 99.1185, 99.15586, 99.19572, 99.23766, 99.2813, 99.32634, 99.37222, 99.42092, 99.4707, 99.52214, 99.57286, 99.62512, 99.67844, 99.73284, 99.78716, 99.84216, 99.90088, 99.96146, 100.0235, 100.08736, 100.15178, 100.21528, 100.27956, 100.34368, 100.40934, 100.47578, 100.54206, 100.61002, 100.67868, 100.74846, 100.81936, 100.89176, 100.96476, 101.03924, 101.11464, 101.18892, 101.26192, 101.33626, 101.4122, 101.48848, 101.56412, 101.6402, 101.71808, 101.79632, 101.87598, 101.95644, 102.0359, 102.1152, 102.1967, 102.2776, 102.36, 102.4445, 102.5275, 102.6109, 102.6948, 102.7791, 102.8642, 102.9493, 103.0346, 103.1201, 103.2061, 103.2908, 103.3766, 103.4627, 103.5458, 103.6297, 103.7122, 103.7925, 103.8721, 103.9517, 104.0309, 104.109, 104.1874, 104.2665, 104.3431, 104.4202, 104.4979, 104.5759, 104.6552, 104.7339, 104.8121, 104.8913, 104.9668, 105.0424, 105.1187, 105.1954, 105.2703, 105.3452, 105.4202, 105.497, 105.572, 105.6494, 105.7256, 105.8018, 105.876, 105.9495, 106.0224, 106.0942, 106.1636, 106.2341, 106.302, 106.3683, 106.4346, 106.5002, 106.5651, 106.6287, 106.6918, 106.7541, 106.8156, 106.8752, 106.9345, 106.9937, 107.0504, 107.106, 107.1643, 107.2208, 107.276, 107.3314, 107.3859, 107.4402, 107.4924, 107.5468, 107.5986, 107.6511, 107.7044, 107.7569, 107.8102, 107.8612, 107.9108, 107.9613, 108.0112, 108.0608, 108.111, 108.1617, 108.2105, 108.2561, 108.2974, 108.3372, 108.3778, 108.4192, 108.4634, 108.505, 108.5461, 108.5869, 108.6265, 108.6673, 108.7105, 108.7537, 108.797, 108.8387, 108.8837, 108.929, 108.9734, 109.0171, 109.0598], "200": [99.29704, 99.299125, 99.301435, 99.30428, 99.307305, 99.310905, 99.314865, 99.319125, 99.32374, 99.328715, 99.334195, 99.339855, 99.34605, 99.35285, 99.36021, 99.36802, 99.37608, 99.38506, 99.394825, 99.405065, 99.4157, 99.427025, 99.43842, 99.45258, 99.47218, 99.492285, 99.509875, 99.527565, 99.545435, 99.56313, 99.581015, 99.59972, 99.6185, 99.63773, 99.65678, 99.67546, 99.69393, 99.71295, 99.732115, 99.75171, 99.7717, 99.79218, 99.81232, 99.83255, 99.85319, 99.874405, 99.89594, 99.917765, 99.939865, 99.96298, 99.98642, 100.010665, 100.03554, 100.060465, 100.08567, 100.111355, 100.13773, 100.164025, 100.190955, 100.218135, 100.24585, 100.27393, 100.30209, 100.33137, 100.361125, 100.39055, 100.420565, 100.45121, 100.48202, 100.51333, 100.545055, 100.57727, 100.60928, 100.64199, 100.674945, 100.7077, 100.741165, 100.7748, 100.80907, 100.84369, 100.87869, 100.913915, 100.949645, 100.98518, 101.02129, 101.057765, 101.09459, 101.131505, 101.168635, 101.20621, 101.24474, 101.28325, 101.32227, 101.36133, 101.40083, 101.440425, 101.480335, 101.520465, 101.560795, 101.6014, 101.642705, 101.684165, 101.725975, 101.768105, 101.81052, 101.85345, 101.896585, 101.940195, 101.98429, 102.028125, 102.07217, 102.116705, 102.161555, 102.20674, 102.252135, 102.298005, 102.343955, 102.39032, 102.43714, 102.484205, 102.531635, 102.5792, 102.62761, 102.67578, 102.72453, 102.77385, 102.82335, 102.87424, 102.925, 102.97621, 103.027545, 103.079155, 103.131185, 103.18359, 103.236415, 103.28928, 103.341915, 103.393595, 103.445565, 103.49793, 103.55131, 103.60581, 103.66032, 103.714955, 103.770565, 103.82538, 103.88087, 103.93753, 103.99418, 104.05098, 104.10804, 104.16605, 104.224415, 104.282805, 104.341465, 104.40025]}, "ema": {"5": [null, null, null, null, 100.37, 100.4433, 100.5122, 100.5681, 100.6371, 100.7031, 100.7854, 100.8536, 100.9341, 101.0227, 101.1051, 101.1968, 101.2812, 101.4041, 101.5344, 101.6596, 101.7714, 101.8793, 101.9578, 102.0386, 102.099, 102.1777, 102.2585, 102.3223, 102.3982, 102.4705, 102.5386, 102.6108, 102.6772, 102.7714, 102.8543, 102.9262, 102.9875, 103.0683, 103.1405, 103.212, 103.2747, 103.3465, 103.3976, 103.4551, 103.5267, 103.6195, 103.708, 103.787, 103.868, 103.9803, 104.0802, 104.1951, 104.3184, 104.414, 104.5043, 104.5979, 104.6869, 104.7696, 104.8564, 104.9376, 105.0334, 105.1189, 105.1893, 105.2895, 105.3847, 105.4348, 105.5049, 105.5949, 105.6666, 105.7411, 105.819, 105.8977, 105.9385, 105.999, 106.0577, 106.0934, 106.154, 106.2143, 106.2929, 106.3886, 106.4624, 106.5299, 106.6099, 106.6516, 106.7011, 106.7624, 106.8233, 106.8738, 106.9259, 106.9856, 107.0704, 107.1269, 107.208, 107.2653, 107.3369, 107.3962, 107.4508, 107.4972, 107.5381, 107.5838, 107.6575, 107.7117, 107.7678, 107.8185, 107.8673, 107.9216, 107.9627, 108.0051, 108.0518, 108.0928, 108.1302, 108.1718, 108.2112, 108.2491, 108.2844, 108.3396, 108.3831, 108.4337, 108.4825, 108.5267, 108.5811, 108.6091, 108.6527, 108.6718, 108.7145, 108.753, 108.802, 108.868, 108.912, 108.9613, 109.0192, 109.0662, 109.1274, 109.1666, 109.2227, 109.2568, 109.2462, 109.1775, 109.125, 109.1283, 109.1889, 109.2759, 109.3339, 109.3676, 109.4184, 109.4439, 109.496, 109.5806, 109.6471, 109.7114, 109.7709, 109.8706, 109.9621, 110.0214, 110.0643, 110.0978], "10": [null, null, null, null, null, null, null, null, null, 100.538, 100.6129, 100.6815, 100.7567, 100.8373, 100.9159, 101.0003, 101.0821, 101.1853, 101.2962, 101.4078, 101.5146, 101.6201, 101.7101, 101.7992, 101.8757, 101.9592, 102.043, 102.117, 102.1957, 102.2719, 102.3452, 102.4197, 102.4907, 102.576, 102.6567, 102.7319, 102.8006, 102.8787, 102.9526, 103.0257, 103.0938, 103.1658, 103.2266, 103.289, 103.3583, 103.4395, 103.5205, 103.5977, 103.6763, 103.7724, 103.8647, 103.9666, 104.0754, 104.1717, 104.265, 104.3596, 104.4515, 104.5394, 104.6286, 104.7143, 104.8071, 104.8949, 104.974, 105.0679, 105.1601, 105.2282, 105.304, 105.3896, 105.4661, 105.5431, 105.6217, 105.7005, 105.7586, 105.8243, 105.888, 105.9384, 105.9996, 106.0606, 106.1314, 106.213, 106.2851, 106.3542, 106.4298, 106.4853, 106.5425, 106.6048, 106.6666, 106.7227, 106.7786, 106.8379, 106.911, 106.9708, 107.0434, 107.1046, 107.1729, 107.2351, 107.2942, 107.3479, 107.3974, 107.4479, 107.5128, 107.5687, 107.6253, 107.6789, 107.7309, 107.7853, 107.8325, 107.8793, 107.9276, 107.9726, 108.0149, 108.0585, 108.1006, 108.1414, 108.1802, 108.2293, 108.2731, 108.3207, 108.3678, 108.4128, 108.4632, 108.4999, 108.5435, 108.5738, 108.6149, 108.654, 108.6988, 108.7535, 108.7983, 108.8459, 108.8985, 108.946, 109.0013, 109.0456, 109.0982, 109.1395, 109.155, 109.1341, 109.1134, 109.1173, 109.1523, 109.2064, 109.2507, 109.2842, 109.3271, 109.3576, 109.4017, 109.465, 109.5223, 109.5801, 109.6364, 109.7152, 109.7934, 109.8564, 109.9098, 109.9562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.9535, 101.0527, 101.152, 101.2437, 101.3348, 101.4191, 101.5063, 101.5933, 101.6749, 101.7582, 101.8398, 101.9194, 101.999, 102.0762, 102.1604, 102.2422, 102.3211, 102.3962, 102.4756, 102.5527, 102.6291, 102.7025, 102.7775, 102.8463, 102.9153, 102.9871, 103.065, 103.1431, 103.2195, 103.2967, 103.3832, 103.4686, 103.5597, 103.6554, 103.7459, 103.8353, 103.9258, 104.0152, 104.1028, 104.1911, 104.2777, 104.3679, 104.4557, 104.539, 104.6296, 104.7196, 104.7973, 104.878, 104.9634, 105.044, 105.1246, 105.2056, 105.2865, 105.3564, 105.4291, 105.5001, 105.5634, 105.6312, 105.6982, 105.7698, 105.847, 105.9197, 105.9906, 106.0649, 106.1287, 106.1926, 106.2586, 106.3239, 106.3859, 106.4473, 106.5099, 106.5795, 106.6424, 106.7117, 106.7753, 106.8424, 106.9065, 106.9687, 107.0279, 107.0843, 107.1405, 107.2038, 107.2625, 107.3213, 107.3783, 107.4342, 107.4909, 107.5437, 107.5957, 107.6481, 107.6982, 107.7465, 107.7949, 107.8421, 107.8881, 107.9325, 107.9818, 108.0283, 108.0766, 108.1245, 108.1712, 108.2206, 108.263, 108.3084, 108.3466, 108.3898, 108.4317, 108.4763, 108.5262, 108.5713, 108.6179, 108.6671, 108.7141, 108.7651, 108.8108, 108.8607, 108.9049, 108.9354, 108.9454, 108.9525, 108.9699, 109.0023, 109.0449, 109.0835, 109.117, 109.1553, 109.1877, 109.227, 109.2768, 109.3247, 109.3738, 109.4229, 109.4846, 109.5475, 109.6039, 109.6559, 109.7044], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.4022, 101.4843, 101.5663, 101.6465, 101.7313, 101.8144, 101.8954, 101.9738, 102.0548, 102.1342, 102.213, 102.2895, 102.367, 102.4401, 102.513, 102.5876, 102.6662, 102.7448, 102.8222, 102.9002, 102.9843, 103.0679, 103.1555, 103.2464, 103.3341, 103.4212, 103.5092, 103.5967, 103.683, 103.7699, 103.8557, 103.9441, 104.0309, 104.1147, 104.2035, 104.2919, 104.3721, 104.4543, 104.5395, 104.6214, 104.7033, 104.7853, 104.8672, 104.9416, 105.0176, 105.0923, 105.1615, 105.2333, 105.3044, 105.3783, 105.4559, 105.5303, 105.6035, 105.6788, 105.7469, 105.8149, 105.8839, 105.9524, 106.0183, 106.0836, 106.1495, 106.2199, 106.2857, 106.3556, 106.4217, 106.49, 106.5561, 106.6209, 106.6834, 106.7438, 106.8039, 106.8685, 106.9299, 106.9912, 107.0511, 107.1101, 107.1694, 107.2259, 107.2817, 107.3374, 107.3914, 107.4439, 107.4962, 107.5474, 107.5976, 107.6465, 107.6983, 107.7481, 107.7989, 107.8493, 107.8987, 107.9497, 107.9959, 108.0439, 108.0868, 108.1329, 108.1778, 108.2244, 108.2745, 108.3213, 108.3689, 108.4184, 108.4662, 108.5168, 108.5638, 108.6135, 108.6594, 108.6959, 108.7181, 108.7376, 108.7632, 108.7985, 108.8405, 108.8798, 108.9157, 108.9547, 108.9895, 109.0289, 109.0754, 109.1209, 109.1673, 109.2139, 109.2691, 109.3256, 109.3782, 109.428, 109.4755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.1967, 102.2784, 102.3626, 102.4489, 102.5335, 102.6179, 102.7029, 102.7876, 102.8719, 102.9565, 103.0405, 103.1262, 103.2111, 103.2942, 103.3803, 103.4663, 103.5475, 103.6297, 103.7139, 103.7961, 103.8782, 103.9604, 104.0425, 104.1201, 104.1985, 104.276, 104.3501, 104.4256, 104.5005, 104.5769, 104.6555, 104.7321, 104.8079, 104.8849, 104.9574, 105.0297, 105.1024, 105.1747, 105.2453, 105.3153, 105.3855, 105.4582, 105.5281, 105.6003, 105.6701, 105.7411, 105.8106, 105.8792, 105.9463, 106.012, 106.0772, 106.1449, 106.2106, 106.2761, 106.3406, 106.4043, 106.468, 106.5299, 106.591, 106.652, 106.7117, 106.7703, 106.8285, 106.8858, 106.9422, 106.9976, 107.0546, 107.1101, 107.166, 107.2214, 107.2761, 107.3315, 107.3838, 107.437, 107.4869, 107.5384, 107.5891, 107.6405, 107.6938, 107.745, 107.7966, 107.8491, 107.9005, 107.9534, 108.0041, 108.0563, 108.106, 108.1499, 108.1848, 108.2175, 108.2535, 108.295, 108.3403, 108.3838, 108.425, 108.4679, 108.5082, 108.551, 108.598, 108.6444, 108.6913, 108.7383, 108.7905, 108.8436, 108.8945, 108.9437, 108.9916], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.113067, 100.197133, 100.263332, 100.343333, 100.417333, 100.490665, 100.560333, 100.617, 100.682667, 100.747, 100.828333, 100.898999, 100.981999, 101.072332, 101.157665, 101.250664, 101.338331, 101.461999, 101.596999, 101.730667, 101.850002, 101.961668, 102.037001, 102.109666, 102.161999, 102.231999, 102.307665, 102.371665, 102.446666, 102.519999, 102.587001, 102.658, 102.724999, 102.817999, 102.903665, 102.978999, 103.041333, 103.120001, 103.189002, 103.259669, 103.323003, 103.394335, 103.443667, 103.498333, 103.567333, 103.660333, 103.753, 103.839334, 103.924333, 104.037001, 104.139, 104.257668, 104.387001, 104.488335, 104.578001, 104.669002, 104.753001, 104.831, 104.915999, 104.995999, 105.089998, 105.176332, 105.247667, 105.346, 105.441999, 105.493, 105.559999, 105.646667, 105.715333, 105.789333, 105.870665, 105.949332, 105.988998, 106.045667, 106.100001, 106.132001, 106.188002, 106.249334, 106.327999, 106.428, 106.511, 106.582667, 106.663333, 106.703333, 106.746001, 106.802335, 106.860334, 106.909667, 106.963666, 107.023, 107.107, 107.167332, 107.251334, 107.312333, 107.383334, 107.441, 107.495333, 107.538331, 107.576666, 107.617334, 107.688334, 107.745001, 107.804333, 107.857665, 107.905998, 107.956664, 107.997331, 108.037997, 108.082997, 108.122999, 108.159, 108.199999, 108.238667, 108.275666, 108.310667, 108.365332, 108.410333, 108.462668, 108.513668, 108.559334, 108.612668, 108.641668, 108.682667, 108.699999, 108.738667, 108.775001, 108.825335, 108.893335, 108.944001, 108.995333, 109.054334, 109.101335, 109.161001, 109.202335, 109.257334, 109.290666, 109.277999, 109.199333, 109.127998, 109.11, 109.163666, 109.264999, 109.351331, 109.405331, 109.459997, 109.480666, 109.523999, 109.607333, 109.680666, 109.750998, 109.816665, 109.915999, 110.008998, 110.073998, 110.118333, 110.147], "10": [99.987018, 100.062037, 100.132563, 100.212291, 100.288763, 100.365108, 100.438399, 100.502818, 100.571636, 100.638454, 100.713363, 100.782545, 100.858363, 100.939544, 101.019908, 101.106544, 101.191543, 101.298362, 101.413907, 101.531818, 101.645637, 101.758637, 101.855182, 101.948636, 102.027545, 102.110091, 102.190727, 102.259181, 102.331272, 102.401454, 102.469727, 102.540181, 102.608636, 102.691726, 102.771908, 102.846635, 102.915272, 102.993182, 103.06691, 103.140001, 103.20782, 103.278819, 103.338274, 103.39791, 103.464637, 103.544091, 103.624728, 103.702182, 103.782091, 103.880273, 103.976636, 104.083364, 104.198546, 104.301638, 104.400455, 104.499001, 104.594274, 104.684455, 104.773909, 104.857909, 104.948363, 105.033454, 105.110091, 105.201908, 105.29309, 105.360818, 105.434908, 105.518454, 105.593091, 105.66809, 105.744181, 105.821181, 105.877908, 105.940272, 106.001182, 106.049364, 106.106092, 106.162273, 106.229182, 106.308091, 106.37991, 106.450182, 106.528455, 106.586727, 106.645637, 106.708637, 106.769455, 106.823546, 106.876, 106.931546, 107.002091, 107.061182, 107.133455, 107.196636, 107.266273, 107.329909, 107.390272, 107.444908, 107.493818, 107.542, 107.603455, 107.657364, 107.711636, 107.763908, 107.814544, 107.868181, 107.91518, 107.961543, 108.008816, 108.051998, 108.091545, 108.132908, 108.172727, 108.211454, 108.248273, 108.295272, 108.338272, 108.385364, 108.432546, 108.478182, 108.529455, 108.567364, 108.611455, 108.641909, 108.681728, 108.71891, 108.76191, 108.815274, 108.860183, 108.908364, 108.962091, 109.012274, 109.069819, 109.117183, 109.171183, 109.213637, 109.228909, 109.204636, 109.175999, 109.167909, 109.190272, 109.234908, 109.274271, 109.307271, 109.352271, 109.389362, 109.442453, 109.515999, 109.58209, 109.645271, 109.704726, 109.786363, 109.870362, 109.940817, 110.000272, 110.051], "20": [99.807581, 99.870353, 99.931243, 99.99761, 100.064238, 100.132204, 100.199743, 100.264166, 100.3324, 100.4006, 100.473671, 100.544057, 100.618338, 100.695956, 100.772985, 100.853289, 100.932841, 101.02388, 101.120737, 101.220309, 101.3195, 101.419833, 101.513547, 101.606904, 101.693857, 101.783642, 101.873214, 101.957213, 102.042309, 102.125142, 102.205214, 102.28469, 102.360999, 102.443428, 102.52319, 102.59938, 102.671333, 102.746809, 102.82, 102.892762, 102.962929, 103.034977, 103.101334, 103.167762, 103.237191, 103.312572, 103.388572, 103.46331, 103.539024, 103.624358, 103.709262, 103.800334, 103.896786, 103.988691, 104.080382, 104.173668, 104.266405, 104.357453, 104.449429, 104.539762, 104.63369, 104.725119, 104.811786, 104.904976, 104.997119, 105.076381, 105.157881, 105.243381, 105.3235, 105.402761, 105.482095, 105.560976, 105.628761, 105.699142, 105.767547, 105.827905, 105.892167, 105.955429, 106.022976, 106.096143, 106.165119, 106.232738, 106.30381, 106.364691, 106.425834, 106.489239, 106.551929, 106.611286, 106.670167, 106.730381, 106.797667, 106.858929, 106.926929, 106.989452, 107.0555, 107.118667, 107.17969, 107.237452, 107.292095, 107.346405, 107.407881, 107.465095, 107.522524, 107.578476, 107.633071, 107.688309, 107.739523, 107.789784, 107.839975, 107.887713, 107.933213, 107.97888, 108.023047, 108.066166, 108.107642, 108.153999, 108.197809, 108.243476, 108.288929, 108.333143, 108.380024, 108.42031, 108.463714, 108.500167, 108.541429, 108.581572, 108.624572, 108.673025, 108.717144, 108.762905, 108.811596, 108.858239, 108.909144, 108.955001, 109.005049, 109.049477, 109.080215, 109.089738, 109.094952, 109.109024, 109.137286, 109.175928, 109.210833, 109.240928, 109.275666, 109.304594, 109.340356, 109.387071, 109.43307, 109.48107, 109.530118, 109.592713, 109.658118, 109.718784, 109.776142, 109.831047], "30": [99.65603, 99.71111, 99.76537, 99.824039, 99.883419, 99.944411, 100.005966, 100.066118, 100.12908, 100.192422, 100.259628, 100.325621, 100.394561, 100.466178, 100.538247, 100.613167, 100.68813, 100.77158, 100.859932, 100.950915, 101.042324, 101.135004, 101.22384, 101.312958, 101.397939, 101.485045, 101.572229, 101.655849, 101.740591, 101.824182, 101.906301, 101.988333, 102.068644, 102.153322, 102.236483, 102.317483, 102.395731, 102.47643, 102.555193, 102.633075, 102.708441, 102.784344, 102.855516, 102.926032, 102.997903, 103.073323, 103.148688, 103.222688, 103.297237, 103.378269, 103.459204, 103.544581, 103.633979, 103.720689, 103.807388, 103.895237, 103.982979, 104.069979, 104.157764, 104.244731, 104.334419, 104.422817, 104.508344, 104.598774, 104.689247, 104.771645, 104.855839, 104.942968, 105.026882, 105.110527, 105.194204, 105.277505, 105.353032, 105.429591, 105.504215, 105.572806, 105.643419, 105.712763, 105.784387, 105.859193, 105.930828, 106.001, 106.073129, 106.138258, 106.203, 106.268678, 106.33371, 106.396204, 106.45786, 106.520054, 106.586645, 106.648903, 106.715355, 106.778065, 106.843162, 106.90642, 106.968323, 107.028043, 107.085796, 107.143204, 107.205161, 107.264151, 107.323215, 107.38086, 107.437537, 107.494559, 107.548537, 107.601612, 107.654461, 107.705601, 107.755247, 107.804687, 107.852967, 107.900236, 107.946021, 107.994591, 108.041085, 108.088494, 108.135451, 108.181333, 108.228806, 108.271548, 108.316064, 108.355699, 108.39828, 108.439957, 108.483323, 108.530258, 108.574162, 108.618968, 108.665635, 108.711054, 108.759398, 108.804474, 108.852506, 108.896947, 108.932151, 108.952882, 108.97028, 108.993215, 109.025376, 109.064193, 109.100441, 109.133225, 109.169107, 109.200871, 109.237161, 109.280698, 109.323559, 109.367709, 109.412451, 109.466225, 109.521816, 109.574063, 109.623881, 109.671763], "50": [99.38504, 99.43301, 99.480912, 99.531859, 99.583595, 99.636628, 99.690303, 99.743387, 99.798399, 99.853853, 99.911864, 99.969427, 100.029119, 100.090879, 100.153293, 100.217887, 100.283097, 100.353992, 100.428272, 100.504685, 100.581999, 100.66073, 100.737719, 100.815551, 100.891647, 100.969738, 101.048587, 101.126007, 101.20475, 101.283377, 101.361664, 101.440352, 101.518416, 101.599523, 101.680121, 101.759759, 101.838008, 101.91805, 101.997387, 102.076554, 102.154507, 102.232997, 102.308914, 102.384593, 102.461139, 102.53991, 102.618696, 102.696678, 102.774878, 102.856831, 102.938529, 103.022741, 103.109212, 103.193938, 103.278545, 103.363804, 103.44891, 103.533455, 103.618388, 103.70273, 103.788627, 103.873722, 103.957012, 104.043255, 104.129467, 104.210733, 104.293055, 104.377184, 104.459451, 104.541706, 104.624172, 104.706655, 104.784659, 104.863521, 104.941467, 105.015918, 105.091679, 105.166769, 105.243322, 105.321914, 105.398573, 105.474302, 105.551082, 105.623384, 105.695275, 105.767534, 105.839153, 105.908941, 105.977949, 106.046961, 106.118326, 106.186678, 106.257188, 106.325055, 106.393855, 106.461039, 106.527078, 106.591412, 106.654063, 106.716055, 106.780424, 106.842616, 106.904498, 106.965349, 107.025364, 107.085357, 107.143392, 107.200698, 107.257686, 107.313407, 107.367894, 107.422003, 107.47516, 107.527368, 107.578529, 107.631235, 107.682439, 107.733976, 107.785113, 107.835451, 107.886592, 107.934623, 107.983549, 108.029164, 108.076278, 108.12251, 108.169396, 108.218145, 108.264804, 108.311816, 108.359824, 108.406832, 108.455412, 108.501851, 108.549851, 108.595471, 108.635255, 108.665996, 108.694333, 108.72562, 108.762176, 108.8026, 108.84129, 108.87776, 108.915953, 108.951564, 108.989741, 109.0322, 109.074141, 109.116741, 109.159603, 109.20789, 109.257352, 109.304843, 109.350984, 109.396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1944, 0.1979, 0.2029, 0.2053, 0.2093, 0.213, 0.22, 0.2278, 0.2371, 0.2449, 0.2517, 0.2616, 0.2664, 0.2722, 0.2804, 0.2893, 0.3009, 0.3112, 0.3173, 0.3228, 0.3243, 0.3282, 0.3325, 0.3307, 0.3312, 0.33, 0.3258, 0.3247, 0.3239, 0.3243, 0.3262, 0.3269, 0.3263, 0.3275, 0.3274, 0.3284, 0.3278, 0.3259, 0.3222, 0.3171, 0.3152, 0.3125, 0.3132, 0.3106, 0.305, 0.3005, 0.2954, 0.2963, 0.3031, 0.3064, 0.312, 0.3156, 0.3152, 0.3176, 0.3178, 0.3187, 0.3218, 0.3231, 0.3242, 0.3254, 0.3253, 0.3227, 0.323, 0.3232, 0.322, 0.3239, 0.325, 0.3253, 0.3249, 0.3251, 0.3226, 0.3159, 0.3115, 0.3061, 0.3032, 0.3034, 0.3013, 0.2963, 0.2893, 0.2814, 0.2744, 0.2698, 0.2656, 0.2626, 0.2588, 0.2557, 0.2534, 0.2505, 0.2516, 0.2478, 0.2442, 0.245, 0.2409, 0.2384, 0.2353, 0.229, 0.2263, 0.2246, 0.226, 0.2263, 0.225, 0.228, 0.225, 0.2235, 0.2204, 0.2119, 0.2063, 0.2011, 0.1956, 0.1953, 0.194, 0.1931, 0.1932, 0.1921, 0.1919, 0.1901, 0.1877, 0.1834, 0.1778, 0.1721, 0.1681, 0.1646, 0.1636, 0.166, 0.1678, 0.1699, 0.1695, 0.1673, 0.1669, 0.165, 0.1661, 0.1647, 0.1588, 0.1472, 0.1319, 0.1216, 0.1193, 0.1267, 0.1354, 0.14, 0.1418, 0.1371, 0.1362, 0.1393, 0.1404, 0.1458, 0.1479, 0.1537, 0.1599, 0.1661, 0.1706, 0.1684], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.65, 96.95, 97.26, 97.34, 97.52, 97.7, 97.85, 94.85, 95.3, 95.53, 94.63, 95.17, 95.43, 95.9, 96.36, 96.46, 96.64, 96.95, 93.79, 94.17, 94.63, 94.94, 95.09, 95.36, 95.71, 96.26, 96.26, 96.72, 96.76, 97.08, 97.18, 97.32, 97.41, 97.5, 97.65, 97.98, 98.02, 98.15, 98.24, 98.33, 98.46, 98.49, 98.57, 98.67, 98.73, 98.78, 98.86, 98.92, 98.97, 99.02, 99.15, 99.17, 99.25, 99.29, 99.33, 99.4, 95.79, 96.23, 92.07, 93.04, 93.34, 93.98, 94.75, 94.75, 95.18, 95.66, 95.81, 96.3, 95.63, 96.15, 94.8, 82.3, 65.18, 63.64, 68.28, 73.77, 77.17, 77.17, 75.95, 78.07, 75.95, 78.58, 81.67, 82.23, 83.31, 84.17, 86.82, 87.74, 87.31, 87.44, 87.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638, 0.6346, 0.6272, 0.6221, 0.6162, 0.6094, 0.6035, 0.5964, 0.596, 0.5937, 0.5891, 0.5819, 0.5794, 0.5751, 0.5707, 0.5644, 0.5602, 0.5513, 0.5437, 0.5395, 0.5408, 0.5421, 0.5416, 0.542, 0.5499, 0.5559, 0.5659, 0.5783, 0.5848, 0.5894, 0.5944, 0.598, 0.5994, 0.6014, 0.6016, 0.605, 0.6058, 0.6028, 0.6063, 0.609, 0.6009, 0.5965, 0.5966, 0.5927, 0.5893, 0.5866, 0.5843, 0.573, 0.5655, 0.5577, 0.5444, 0.5366, 0.5291, 0.5264, 0.5286, 0.5268, 0.5237, 0.5237, 0.5149, 0.5073, 0.5024, 0.4976, 0.4906, 0.4838, 0.4791, 0.4807, 0.4764, 0.478, 0.4746, 0.4745, 0.4718, 0.4679, 0.4619, 0.4544, 0.4476, 0.4477, 0.4438, 0.4404, 0.436, 0.4312, 0.4276, 0.4211, 0.4149, 0.4097, 0.4033, 0.3961, 0.3899, 0.3834, 0.3768, 0.3697, 0.3675, 0.3632, 0.3608, 0.3584, 0.3553, 0.3548, 0.3484, 0.3453, 0.3366, 0.3331, 0.329, 0.3276, 0.3307, 0.3294, 0.3295, 0.3316, 0.3316, 0.335, 0.3335, 0.3355, 0.3326, 0.3186, 0.2892, 0.2612, 0.2456, 0.2444, 0.2519, 0.2549, 0.2532, 0.2557, 0.2528, 0.256, 0.2675, 0.2759, 0.2841, 0.2914, 0.308, 0.3235, 0.3316, 0.335, 0.335], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6159, 0.6115, 0.607, 0.602, 0.5975, 0.593, 0.5885, 0.5837, 0.579, 0.5735, 0.5675, 0.5619, 0.5577, 0.5546, 0.552, 0.55, 0.55, 0.5512, 0.5541, 0.5589, 0.5641, 0.5692, 0.5742, 0.579, 0.5831, 0.5867, 0.5897, 0.5928, 0.5954, 0.5969, 0.5987, 0.6008, 0.6008, 0.6, 0.5993, 0.598, 0.5962, 0.5943, 0.5923, 0.5884, 0.5839, 0.5786, 0.5718, 0.5647, 0.5576, 0.5514, 0.5468, 0.5428, 0.539, 0.5359, 0.5317, 0.5268, 0.522, 0.5171, 0.5118, 0.5062, 0.5008, 0.4968, 0.4927, 0.4897, 0.4867, 0.4843, 0.4818, 0.479, 0.4756, 0.4713, 0.4666, 0.4628, 0.459, 0.4553, 0.4514, 0.4474, 0.4434, 0.439, 0.4342, 0.4293, 0.4241, 0.4185, 0.4128, 0.4069, 0.4009, 0.3946, 0.3892, 0.384, 0.3794, 0.3752, 0.3712, 0.3679, 0.364, 0.3603, 0.3555, 0.351, 0.3466, 0.3428, 0.3404, 0.3382, 0.3365, 0.3355, 0.3347, 0.3348, 0.3345, 0.3347, 0.3343, 0.3312, 0.3228, 0.3104, 0.2975, 0.2869, 0.2799, 0.2749, 0.2705, 0.2676, 0.2646, 0.2629, 0.2638, 0.2662, 0.2698, 0.2741, 0.2809, 0.2894, 0.2979, 0.3053, 0.3112], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0199, -0.0178, -0.0179, -0.0201, -0.0181, -0.0179, -0.0178, -0.0193, -0.0188, -0.0222, -0.0238, -0.0224, -0.0169, -0.0125, -0.0104, -0.008, -0.0001, 0.0047, 0.0118, 0.0194, 0.0207, 0.0202, 0.0202, 0.019, 0.0163, 0.0147, 0.0119, 0.0122, 0.0104, 0.0059, 0.0076, 0.0082, 0.0001, -0.0035, -0.0027, -0.0053, -0.0069, -0.0077, -0.008, -0.0154, -0.0184, -0.0209, -0.0274, -0.0281, -0.0285, -0.025, -0.0182, -0.016, -0.0153, -0.0122, -0.0168, -0.0195, -0.0196, -0.0195, -0.0212, -0.0224, -0.0217, -0.0161, -0.0163, -0.0117, -0.0121, -0.0098, -0.01, -0.0111, -0.0137, -0.0169, -0.019, -0.0151, -0.0152, -0.0149, -0.0154, -0.0162, -0.0158, -0.0179, -0.0193, -0.0196, -0.0208, -0.0224, -0.0229, -0.0235, -0.0241, -0.0249, -0.0217, -0.0208, -0.0186, -0.0168, -0.0159, -0.0131, -0.0156, -0.015, -0.0189, -0.0179, -0.0176, -0.0152, -0.0097, -0.0088, -0.007, -0.0039, -0.0031, 0.0002, -0.001, 0.0008, -0.0017, -0.0126, -0.0336, -0.0492, -0.0519, -0.0425, -0.028, -0.02, -0.0173, -0.0119, -0.0118, -0.0069, 0.0037, 0.0097, 0.0143, 0.0173, 0.0271, 0.0341, 0.0337, 0.0297, 0.0238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.72, 97.17, 92.44, 95.74, 99.19, 98.46, 90.82, 95.5, 97.66, 97.05, 99.05, 95.2, 98.27, 91.53, 93.01, 98.47, 93.21, 96.8, 98.22, 92.04, 100.0, 97.67, 97.65, 94.81, 95.0, 91.38, 88.89, 91.48, 91.15, 91.51, 93.69, 92.69, 96.71, 97.8, 95.81, 98.11, 97.98, 96.67, 94.96, 97.69, 97.28, 98.11, 98.55, 95.59, 96.5, 96.89, 92.63, 97.46, 95.21, 97.86, 96.53, 96.42, 91.74, 93.7, 94.8, 97.06, 91.98, 96.69, 97.46, 85.65, 90.63, 95.0, 93.43, 84.42, 83.25, 94.03, 93.89, 91.74, 91.87, 93.84, 89.74, 91.62, 93.4, 90.32, 86.79, 91.46, 85.02, 96.57, 87.5, 91.75, 78.9, 87.68, 82.86, 87.14, 90.0, 92.86, 97.63, 98.72, 98.74, 96.86, 91.95, 95.83, 91.16, 92.82, 93.06, 87.72, 84.53, 86.75, 92.77, 93.87, 93.15, 90.58, 97.01, 84.03, 92.96, 94.59, 90.85, 93.9, 90.3, 92.66, 86.43, 93.48, 97.04, 89.19, 100.0, 88.89, 92.31, 95.8, 92.2, 94.84, 85.38, 94.8, 93.1, 80.0, 54.3, 81.14, 87.08, 96.12, 100.0, 97.8, 97.07, 97.64, 96.46, 98.17, 98.5, 98.73, 97.95, 97.8, 98.5, 99.57, 96.1, 96.54, 97.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.44, 95.12, 95.79, 97.8, 96.16, 94.93, 94.66, 96.74, 97.92, 97.1, 97.51, 95.0, 94.27, 94.34, 94.9, 96.16, 96.08, 95.69, 96.75, 96.57, 98.44, 96.71, 95.82, 93.73, 91.76, 90.58, 90.51, 91.38, 92.12, 92.63, 94.36, 95.73, 96.77, 97.24, 97.3, 97.59, 96.54, 96.44, 96.64, 97.69, 97.98, 97.42, 96.88, 96.33, 95.34, 95.66, 95.1, 96.84, 96.53, 96.94, 94.9, 93.95, 93.41, 95.19, 94.61, 95.24, 95.38, 93.27, 91.25, 90.43, 93.02, 90.95, 87.03, 87.23, 90.39, 93.22, 92.5, 92.48, 91.82, 91.73, 91.59, 91.78, 90.17, 89.52, 87.76, 91.02, 89.7, 91.94, 86.05, 86.11, 83.15, 85.89, 86.67, 90.0, 93.5, 96.4, 98.36, 98.11, 95.85, 94.88, 92.98, 93.27, 92.35, 91.2, 88.44, 86.33, 88.02, 91.13, 93.26, 92.53, 93.58, 90.54, 91.33, 90.53, 92.8, 93.11, 91.68, 92.29, 89.8, 90.86, 92.32, 93.24, 95.41, 92.69, 93.73, 92.33, 93.44, 94.28, 90.81, 91.67, 91.09, 89.3, 75.8, 71.81, 74.17, 88.11, 94.4, 97.97, 98.29, 97.5, 97.06, 97.42, 97.71, 98.47, 98.39, 98.16, 98.08, 98.62, 98.06, 97.4, 96.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.28, -2.83, -7.56, -4.26, -0.81, -1.54, -9.18, -4.5, -2.34, -2.95, -0.95, -4.8, -1.73, -8.47, -6.99, -1.53, -6.79, -3.2, -1.78, -7.96, -0.0, -2.33, -2.35, -5.19, -5.0, -8.62, -11.11, -8.52, -8.85, -8.49, -6.31, -7.31, -3.29, -2.2, -4.19, -1.89, -2.02, -3.33, -5.04, -2.31, -2.72, -1.89, -1.45, -4.41, -3.5, -3.11, -7.37, -2.54, -4.79, -2.14, -3.47, -3.58, -8.26, -6.3, -5.2, -2.94, -8.02, -3.31, -2.54, -14.35, -9.37, -5.0, -6.57, -15.58, -16.75, -5.97, -6.11, -8.26, -8.13, -6.16, -10.26, -8.38, -6.6, -9.68, -13.21, -8.54, -14.98, -3.43, -12.5, -8.25, -21.1, -12.32, -17.14, -12.86, -10.0, -7.14, -2.37, -1.28, -1.26, -3.14, -8.05, -4.17, -8.84, -7.18, -6.94, -12.28, -15.47, -13.25, -7.23, -6.13, -6.85, -9.42, -2.99, -15.97, -7.04, -5.41, -9.15, -6.1, -9.7, -7.34, -13.57, -6.52, -2.96, -10.81, -0.0, -11.11, -7.69, -4.2, -7.8, -5.16, -14.62, -5.2, -6.9, -20.0, -45.7, -18.86, -12.92, -3.88, -0.0, -2.2, -2.93, -2.36, -3.54, -1.83, -1.5, -1.27, -2.05, -2.2, -1.5, -0.43, -3.9, -3.46, -2.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1836, 0.1851, 0.1805, 0.1826, 0.1813, 0.188, 0.1853, 0.1835, 0.1797, 0.1747, 0.1704, 0.1686, 0.1716, 0.1704, 0.1668, 0.1674, 0.1633, 0.1602, 0.1591, 0.1609, 0.1587, 0.1528, 0.1543, 0.1558, 0.1579, 0.1606, 0.1591, 0.162, 0.1583, 0.1598, 0.1624, 0.1658, 0.1632, 0.1594, 0.1587, 0.1656, 0.1624, 0.1886, 0.1873, 0.1871, 0.1823, 0.18, 0.1775, 0.1777, 0.1771, 0.1788, 0.1774, 0.1744, 0.1698, 0.1752, 0.1748, 0.1705, 0.1741, 0.182, 0.179, 0.1808, 0.179, 0.1776, 0.1778, 0.1837, 0.1827, 0.1775, 0.1873, 0.1922, 0.1909, 0.1934, 0.1928, 0.1929, 0.1913, 0.188, 0.1881, 0.1893, 0.1908, 0.1925, 0.2113, 0.2191, 0.2155, 0.2155, 0.2169, 0.2303, 0.2317, 0.2366, 0.2379, 0.2334, 0.2285, 0.2247, 0.2212, 0.2129, 0.2055, 0.1998, 0.1944, 0.197, 0.1897, 0.1854, 0.1875, 0.2024, 0.2022, 0.1981, 0.1957, 0.19, 0.1893, 0.1865, 0.1864, 0.182, 0.1768, 0.1735, 0.1732, 0.1676, 0.1764, 0.1763, 0.1791, 0.178, 0.1789, 0.1804, 0.1772, 0.1788, 0.1767, 0.1734, 0.1714, 0.1706, 0.168, 0.1682, 0.1776, 0.1806, 0.2934, 0.2896, 0.2925, 0.2912, 0.2812, 0.2736, 0.2755, 0.2679, 0.2652, 0.2595, 0.2477, 0.2379, 0.2284, 0.231, 0.222, 0.2158, 0.2125, 0.2045], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9872, 0.9661, 0.9539, 0.9148, 0.906, 0.8744, 0.8841, 0.8813, 0.86, 0.8692, 0.8654, 0.8602, 0.8674, 0.8644, 0.9048, 0.9031, 0.8983, 0.8937, 0.9245, 0.9153, 0.9131, 0.8981, 0.9064, 0.8757, 0.8799, 0.902, 0.9359, 0.9346, 0.9258, 0.9291, 0.9731, 0.9604, 0.9792, 0.9893, 0.9505, 0.9356, 0.9313, 0.9205, 0.9057, 0.9033, 0.8917, 0.9036, 0.8906, 0.8731, 0.9061, 0.9057, 0.8551, 0.8738, 0.9014, 0.8875, 0.8927, 0.9015, 0.9049, 0.8528, 0.874, 0.8722, 0.838, 0.8716, 0.877, 0.9118, 0.9498, 0.925, 0.9184, 0.942, 0.8806, 0.8833, 0.903, 0.9043, 0.885, 0.8849, 0.8957, 0.9365, 0.8927, 0.9336, 0.899, 0.9207, 0.908, 0.9015, 0.8887, 0.8757, 0.8767, 0.9241, 0.8942, 0.8938, 0.8865, 0.8843, 0.8943, 0.8716, 0.875, 0.8873, 0.8816, 0.8721, 0.8842, 0.8786, 0.8778, 0.8705, 0.9172, 0.8977, 0.9196, 0.925, 0.9223, 0.9446, 0.8832, 0.9142, 0.8517, 0.9026, 0.8919, 0.9191, 0.9641, 0.9171, 0.9281, 0.9487, 0.925, 0.9555, 0.9081, 0.9432, 0.8915, 0.7746, 0.577, 0.5362, 0.644, 0.8207, 0.9449, 0.9039, 0.8622, 0.9312, 0.8705, 0.9625, 1.0584, 1.0127, 0.9992, 0.9746, 1.0423, 1.0103, 0.9387, 0.8922, 0.8578], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.359, 0.3301, 0.3301, 0.3162, 0.3239, 0.2868, 0.2862, 0.2707, 0.268, 0.2936, 0.2554, 0.2805, 0.3225, 0.2212, 0.2104, 0.2097, 0.2261, 0.2328, 0.2147, 0.1884, 0.182, 0.1695, 0.1328, 0.1357, 0.1237, 0.1453, 0.1503, 0.17, 0.1916, 0.1972, 0.2507, 0.2525, 0.2527, 0.3015, 0.2977, 0.2966, 0.3061, 0.3013, 0.3049, 0.3494, 0.3613, 0.4011, 0.4869, 0.5112, 0.5288, 0.5328, 0.4715, 0.4518, 0.4655, 0.4599, 0.3856, 0.3911, 0.3731, 0.2547, 0.2421, 0.2366, 0.1994, 0.1939, 0.1135, 0.1248, 0.1428, 0.1239, 0.1319, 0.1028, 0.0664, 0.0714, 0.1124, 0.1025, 0.0637, 0.1007, 0.0999, 0.1076, 0.0769, 0.1283, 0.1082, 0.1262, 0.1147, 0.1206, 0.1655, 0.1635, 0.1635, 0.2054, 0.2307, 0.2389, 0.2295, 0.25, 0.2415, 0.2549, 0.2401, 0.1791, 0.1888, 0.1703, 0.1936, 0.2043, 0.222, 0.2081, 0.258, 0.248, 0.2581, 0.2483, 0.2274, 0.2209, 0.1863, 0.1935, 0.224, 0.2294, 0.2418, 0.2339, 0.296, 0.3255, 0.3397, 0.3777, 0.3568, 0.3594, 0.3189, 0.3176, 0.2988, 0.3186, 0.2644, 0.2857, 0.2992, 0.313, 0.3638, 0.3574, 0.354, 0.354, 0.3465, 0.36, 0.3602, 0.3749, 0.3666, 0.3367, 0.3713, 0.396, 0.4585, 0.4906, 0.5005], "obv": [0, 9368, 36649, 50086, 58154, 68021, 79418, 98216, 137567, 149274, 163867, 173777, 227244, 244874, 266275, 282896, 304986, 318881, 319908, 334644, 376294, 384226, 405632, 421108, 441212, 456492, 469026, 507476, 513210, 565607, 571521, 607915, 615826, 623486, 637038, 709783, 719902, 736485, 775093, 785012, 803485, 895822, 918354, 939234, 950293, 967719, 976613, 986131, 995808, 1016005, 1027517, 1057750, 1102827, 1113756, 1126934, 1134325, 1138728, 1153101, 1168828, 1174557, 1184575, 1207959, 1241809, 1263216, 1274241, 1259590, 1286637, 1311199, 1327670, 1386546, 1403430, 1420240, 1395151, 1406395, 1420834, 1394722, 1403668, 1459431, 1475447, 1504361, 1533827, 1563895, 1599249, 1579484, 1636570, 1678557, 1687793, 1713135, 1758229, 1770744, 1794402, 1794402, 1808574, 1848165, 1880782, 1926431, 1946833, 1961655, 1979932, 1991183, 2017023, 2039087, 2055132, 2099684, 2130737, 2143802, 2162792, 2291910, 2378435, 2408708, 2428021, 2458419, 2501203, 2521566, 2551596, 2578050, 2594299, 2616816, 2643201, 2670751, 2729852, 2714970, 2740816, 2709147, 2738422, 2756843, 2769776, 2791329, 2791329, 2845065, 2905145, 2962016, 2996503, 2964443, 2993874, 2980414, 2947661, 2920972, 2895092, 2916697, 2953967, 2976871, 2976871, 2960479, 2981811, 2955819, 2974051, 3038365, 3039737, 3041034, 3042952, 3059395, 3085765, 3055907, 3079049, 3096326], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.48, 75.13, 75.86, 76.54, 77.23, 77.97, 78.7, 79.43, 80.15, 80.86, 81.59, 82.32, 83.04, 83.72, 84.39, 85.02, 85.64, 86.27, 86.88, 87.47, 88.04, 88.59, 89.15, 89.68, 87.72, 86.1, 84.68, 83.5, 82.57, 81.9, 81.36, 80.99, 80.81, 80.71, 80.73, 80.75, 80.97, 81.25, 81.51, 81.84, 82.23, 82.6, 83.05, 83.48, 83.93, 84.41, 84.32, 84.24, 84.17, 84.34, 84.55, 84.74, 85.06, 85.4, 85.74, 86.11, 86.46, 86.81, 87.18, 87.58, 87.99, 85.41, 83.49, 81.7, 80.29, 79.16, 78.42, 77.73, 77.38, 77.05, 76.77, 76.27, 75.92, 75.82, 75.76, 75.84, 76.04, 76.24, 76.6, 76.93, 77.35, 77.87, 76.86, 75.92, 75.04, 74.35, 73.81, 73.44, 73.24, 73.33, 73.42, 73.6, 73.91, 74.31, 74.69, 72.94, 71.32, 70.19, 69.16, 68.71, 68.36, 68.3, 67.72, 67.36, 67.2, 67.28, 67.58, 67.88, 67.44, 64.58, 61.92, 61.65, 61.3, 60.3, 58.93, 57.43, 56.11, 54.45, 52.91, 50.91, 48.3, 45.75, 42.97, 40.12, 37.81, 35.84, 34.17, 32.3, 30.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.11, 49.02, 47.88, 50.21, 53.05, 56.24, 53.57, 52.96, 51.41, 51.35, 52.44, 51.97, 54.92, 51.35, 50.21, 52.22, 50.15, 50.14, 52.49, 50.84, 51.69, 52.22, 51.23, 52.62, 52.74, 52.39, 49.77, 49.57, 47.11, 47.79, 48.75, 48.21, 48.54, 49.73, 49.07, 51.44, 52.68, 42.11, 43.38, 42.04, 42.8, 44.02, 46.49, 45.33, 45.85, 47.38, 46.55, 48.07, 45.84, 49.22, 49.47, 47.09, 46.74, 46.02, 43.65, 45.65, 44.02, 44.0, 45.04, 40.49, 37.8, 36.32, 40.54, 38.74, 36.21, 39.85, 39.15, 37.99, 38.75, 36.62, 35.88, 35.74, 36.68, 36.16, 30.6, 33.11, 31.25, 32.34, 32.47, 33.2, 30.64, 32.69, 30.19, 29.03, 27.54, 27.59, 29.91, 29.36, 30.84, 32.32, 31.21, 32.59, 31.43, 32.94, 34.05, 29.3, 27.23, 25.81, 25.71, 25.92, 25.85, 26.28, 28.83, 27.41, 28.01, 29.19, 29.41, 28.43, 25.1, 23.32, 24.71, 23.27, 26.7, 25.37, 27.42, 25.23, 25.72, 26.4, 27.93, 29.41, 28.15, 26.12, 22.97, 20.97, 11.98, 11.77, 13.99, 15.26, 15.82, 15.1, 16.0, 15.27, 17.02, 20.14, 20.31, 22.04, 23.04, 26.25, 26.65, 26.62, 25.1, 24.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 10.57, 10.07, 9.24, 8.64, 7.74, 7.29, 6.84, 6.48, 6.19, 5.89, 5.53, 5.05, 4.72, 4.48, 4.14, 3.94, 3.73, 3.49, 3.2, 3.02, 2.91, 2.67, 2.46, 2.25, 2.06, 1.93, 1.76, 1.67, 1.54, 1.41, 1.28, 1.21, 1.15, 1.07, 0.95, 0.9, 9.81, 9.17, 8.53, 8.12, 7.64, 7.19, 6.67, 6.22, 5.72, 5.35, 5.06, 4.82, 4.34, 4.04, 3.84, 3.5, 3.11, 2.93, 2.69, 2.53, 2.37, 2.19, 3.72, 3.48, 3.32, 2.92, 2.65, 2.47, 2.27, 2.11, 1.96, 1.83, 1.73, 1.61, 1.48, 1.37, 1.26, 9.69, 8.67, 8.19, 7.6, 7.01, 6.13, 5.66, 5.15, 4.75, 4.5, 4.89, 4.62, 4.36, 4.21, 4.04, 3.86, 3.69, 3.38, 3.26, 3.1, 2.84, 6.5, 6.05, 5.73, 5.38, 5.15, 4.8, 4.53, 4.2, 4.0, 3.82, 3.62, 3.36, 3.23, 8.31, 7.73, 7.06, 6.6, 6.09, 5.61, 5.31, 6.28, 5.9, 5.58, 5.25, 4.9, 4.61, 6.19, 13.09, 11.95, 45.29, 42.61, 39.18, 36.53, 35.14, 34.32, 31.65, 30.22, 28.34, 26.9, 26.16, 25.3, 24.47, 22.46, 21.71, 20.74, 21.4, 20.65], "ad": [3939.0, 8899.0, 22536.0, 30274.0, 32756.0, 40156.0, 41910.0, 33973.0, 37001.0, 39465.0, 33071.0, 31655.0, 81745.0, 95727.0, 105961.0, 107987.0, 111668.0, 124138.0, 124916.0, 125185.0, 128163.0, 132625.0, 139210.0, 150465.0, 142599.0, 151330.0, 147372.0, 143649.0, 147298.0, 145800.0, 147413.0, 171673.0, 167718.0, 175378.0, 183717.0, 204498.0, 208257.0, 213784.0, 210656.0, 207171.0, 200574.0, 200574.0, 208766.0, 214566.0, 216550.0, 228168.0, 233641.0, 235372.0, 242468.0, 258705.0, 262542.0, 285360.0, 314528.0, 321322.0, 329009.0, 334430.0, 334429.0, 340817.0, 348218.0, 347932.0, 353425.0, 352559.0, 374103.0, 385898.0, 389141.0, 379587.0, 386963.0, 400322.0, 408557.0, 412864.0, 421034.0, 431540.0, 409237.0, 411400.0, 417346.0, 412598.0, 411320.0, 390546.0, 402900.0, 413823.0, 413027.0, 416883.0, 424381.0, 418248.0, 427264.0, 442626.0, 442626.0, 434964.0, 466183.0, 465401.0, 478373.0, 472889.0, 476809.0, 471431.0, 489697.0, 480567.0, 484167.0, 483743.0, 495374.0, 503411.0, 524821.0, 540582.0, 547873.0, 542527.0, 556188.0, 560164.0, 569159.0, 579084.0, 581092.0, 589906.0, 589906.0, 601434.0, 618290.0, 620945.0, 629288.0, 648686.0, 644734.0, 652843.0, 660038.0, 657918.0, 682257.0, 672074.0, 686333.0, 699905.0, 716926.0, 730882.0, 732924.0, 754477.0, 750639.0, 774819.0, 810869.0, 819624.0, 835084.0, 817051.0, 824409.0, 828367.0, 841583.0, 817321.0, 837613.0, 842114.0, 868090.0, 890994.0, 902107.0, 908195.0, 922416.0, 934648.0, 946538.0, 983565.0, 984070.0, 983841.0, 983277.0, 994756.0, 1018612.0, 1028564.0, 1047623.0, 1057990.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16334.0, 16386.7, 16440.9, 19059.5, 19478.8, 20812.1, 21487.5, 22556.8, 22066.5, 18234.1, 18537.0, 21242.7, 21044.9, 17838.8, 17623.4, 17493.7, 17359.6, 16404.0, 18859.5, 19330.2, 23096.3, 19522.7, 22368.9, 21019.4, 20237.8, 19582.6, 25329.1, 25087.6, 22900.9, 26188.3, 21940.5, 23196.4, 28790.7, 30252.8, 31574.8, 31325.5, 25793.6, 25671.1, 24964.6, 22071.5, 23099.3, 22403.2, 16192.8, 18447.3, 17452.2, 17664.1, 16660.6, 16211.5, 16697.0, 17302.0, 15855.2, 15705.8, 15020.9, 13898.2, 14946.0, 14730.7, 15456.7, 17721.1, 18740.0, 18814.4, 24129.1, 24815.7, 24158.3, 23282.2, 22265.9, 22607.3, 23753.4, 21943.3, 25063.4, 25017.9, 22021.7, 23279.9, 24605.7, 25632.2, 26484.3, 30749.0, 32336.5, 32365.5, 29323.4, 32231.2, 30591.3, 30010.5, 29147.3, 27029.1, 29011.7, 26564.8, 26931.0, 28047.6, 26995.6, 24313.9, 24187.5, 24405.7, 24468.5, 24655.8, 25151.9, 24995.5, 21737.1, 21595.9, 33025.5, 39850.3, 41752.5, 41099.8, 41933.2, 44607.1, 42188.2, 42085.9, 43424.8, 43150.7, 32490.6, 26476.6, 26204.3, 30183.1, 28631.5, 26937.7, 28068.3, 27992.8, 27189.5, 26857.9, 26761.5, 25603.8, 28222.4, 28320.3, 32519.2, 33383.3, 33422.4, 33438.0, 32941.9, 34923.9, 35437.5, 36544.7, 33331.6, 31050.6, 27653.9, 26984.0, 25417.2, 24607.3, 25860.5, 24408.4, 28170.9, 25720.1, 23689.3, 20154.1, 19508.0, 19366.2, 20712.8, 20893.8, 20022.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.195, 1.025, 1.121, 1.089, 1.059, 1.015, 1.184, 1.175, 1.076, 1.232, 1.035, 1.088, 1.196, 1.313, 1.364, 1.374, 1.13, 1.147, 1.122, 0.98, 1.017, 1.032, 0.721, 0.794, 0.756, 0.773, 0.737, 0.726, 0.776, 0.792, 0.781, 0.769, 0.751, 0.666, 0.701, 0.694, 0.801, 0.892, 0.931, 0.97, 1.147, 1.183, 1.309, 1.256, 1.222, 1.233, 1.275, 1.178, 1.243, 1.228, 1.065, 1.095, 1.157, 1.224, 1.247, 1.355, 1.356, 1.348, 1.203, 1.271, 1.196, 1.153, 1.122, 1.068, 1.119, 0.997, 0.973, 1.022, 0.995, 0.894, 0.945, 0.942, 0.938, 0.957, 0.936, 0.911, 0.805, 0.79, 1.109, 1.24, 1.298, 1.291, 1.317, 1.39, 1.314, 1.348, 1.415, 1.395, 1.054, 0.876, 0.853, 0.946, 0.904, 0.84, 0.883, 0.883, 0.883, 0.88, 0.87, 0.836, 0.88, 0.853, 0.946, 0.954, 0.967, 0.969, 0.954, 0.998, 1.123, 1.237, 1.139, 1.04, 0.934, 0.927, 0.877, 0.858, 0.902, 0.85, 0.935, 0.878, 0.834, 0.76, 0.734, 0.729, 0.781, 0.794, 0.762], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.92, 150.75, 140.42, 128.71, 122.9, 117.39, 113.6, 117.37, 108.0, 107.55, 110.34, 108.84, 110.71, 119.19, 120.82, 125.81, 126.26, 121.21, 131.48, 131.94, 133.44, 126.31, 125.01, 113.04, 113.7, 121.47, 127.65, 130.86, 132.48, 130.18, 142.55, 149.99, 137.8, 156.31, 142.82, 139.47, 135.61, 135.9, 125.45, 123.92, 123.16, 122.51, 120.95, 112.68, 121.49, 125.46, 115.13, 114.44, 118.21, 117.25, 121.54, 121.05, 122.51, 118.57, 113.76, 112.54, 107.57, 117.76, 121.37, 118.1, 134.42, 134.35, 131.42, 139.49, 124.48, 117.72, 118.79, 122.85, 120.6, 95.82, 122.82, 131.95, 130.12, 136.15, 134.91, 128.48, 136.05, 123.74, 118.9, 106.23, 105.64, 120.8, 118.28, 121.41, 124.96, 120.34, 123.45, 120.46, 122.63, 123.34, 110.08, 117.11, 114.71, 113.03, 116.98, 113.43, 123.37, 132.35, 130.64, 134.4, 135.38, 135.84, 127.67, 114.87, 102.66, 112.78, 110.78, 129.95, 131.33, 141.42, 135.15, 145.28, 145.14, 146.74, 140.6, 135.54, 117.37, 75.49, 46.78, -116.73, 44.99, 75.12, 107.6, 122.42, 111.32, 116.28, 112.88, 131.86, 174.46, 168.16, 168.82, 158.99, 163.64, 161.2, 137.58, 114.66, 107.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0326, 1.0717, 1.1062, 1.1896, 1.2734, 1.3123, 1.3363, 1.4054, 1.3297, 1.3537, 1.2581, 1.3318, 1.3106, 1.2352, 1.264, 1.2182, 1.2075, 1.0871, 0.9971, 1.0303, 1.0049, 0.955, 0.9744, 1.0078, 1.0419, 0.9967, 0.9568, 1.0151, 0.9264, 0.9307, 0.9691, 1.0219, 1.0456, 0.9567, 0.9804, 1.1012, 1.1347, 1.1576, 1.2393, 1.2094, 1.2427, 1.2513, 1.3188, 1.3179, 1.3119, 1.2475, 1.2899, 1.294, 1.2496, 1.2331, 1.2418, 1.063, 1.0328, 1.1185, 1.0747, 1.0545, 1.0585, 1.0673, 0.9426, 0.9705, 0.9028, 0.831, 0.8972, 0.801, 0.8288, 0.9902, 0.9134, 0.8414, 0.9073, 0.798, 0.7785, 0.7826, 0.8725, 0.8057, 0.8053, 0.8854, 0.908, 0.8511, 0.8643, 0.7506, 0.8161, 0.7969, 0.7399, 0.801, 0.7678, 0.7391, 0.8042, 0.7899, 0.7942, 0.7609, 0.6761, 0.7367, 0.6287, 0.6612, 0.6187, 0.6139, 0.5997, 0.6181, 0.6226, 0.6037, 0.5102, 0.5843, 0.5469, 0.5699, 0.5696, 0.5415, 0.597, 0.532, 0.5502, 0.4946, 0.5499, 0.5312, 0.5633, 0.6231, 0.5953, 0.5625, 0.6131, 0.5759, 0.6171, 0.58, 0.5934, 0.6074, 0.446, 0.3036, 0.2022, 0.2803, 0.3765, 0.4128, 0.4128, 0.3438, 0.3528, 0.3069, 0.3204, 0.4623, 0.407, 0.4711, 0.6088, 0.9446, 1.0319, 0.9209, 0.7685, 0.6533], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, 12.0, 16.0, 16.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7215, 1.7135, 1.679, 1.7403, 1.713, 1.6778, 1.6305, 1.662, 1.6285, 1.6098, 1.5658, 1.5695, 1.4913, 1.4755, 1.4875, 1.535, 1.5305, 1.5075, 1.5135, 1.614, 1.6168, 1.6915, 1.7618, 1.7325, 1.744, 1.7715, 1.778, 1.7747, 1.795, 1.791, 1.8365, 1.8212, 1.7777, 1.85, 1.8527, 1.7295, 1.7537, 1.796, 1.7457, 1.7385, 1.7362, 1.725, 1.6, 1.6085, 1.5675, 1.4622, 1.4857, 1.4578, 1.4812, 1.5222, 1.468, 1.4383, 1.4618, 1.354, 1.3433, 1.3538, 1.3448, 1.3043, 1.2893, 1.2933, 1.3543, 1.285, 1.3462, 1.2843, 1.322, 1.2957, 1.2732, 1.2382, 1.2082, 1.2022, 1.2715, 1.2232, 1.224, 1.1965, 1.1785, 1.1782, 1.1257, 1.1065, 1.0988, 1.0702, 1.0455, 1.0357, 1.013, 0.9925, 0.9633, 1.0, 0.9628, 0.9728, 0.962, 0.9413, 0.9628, 0.8895, 0.9138, 0.8378, 0.8805, 0.8668, 0.89, 0.9445, 0.8973, 0.9093, 0.9373, 0.918, 0.9658, 0.9178, 0.9683, 0.9165, 0.7765, 0.5487, 0.4832, 0.5555, 0.6862, 0.7797, 0.7345, 0.6715, 0.7105, 0.6365, 0.6977, 0.81, 0.8147, 0.8527, 0.8767, 1.0257, 1.0615, 1.021, 0.9948, 0.9738], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.372794, 120.667827, 66.773474, 44.980485, 33.160802, 25.750044, 20.679368, 17.001202, 14.220022, 12.050161, 10.31585, 8.9039, 7.73619, 6.757994, 5.930124, 5.223757, 4.615918, 4.090078, 3.6327, 3.233079, 2.882511, 2.573953, 2.301451, 2.060407, 1.846586, 1.656528, 1.487607, 1.336771, 1.202266, 1.082186, 0.974986, 0.879317, 0.793779, 0.717424, 0.649196, 0.588436, 0.534244, 0.485983, 0.443062, 0.404624, 0.370451, 0.339744, 0.312327, 0.287837, 0.265926, 0.246354, 0.22879, 0.213206, 0.19909, 0.186617, 0.175283, 0.165078, 0.155892, 0.147717, 0.140158, 0.133403, 0.127445, 0.121799, 0.116558, 0.111815, 0.107185, 0.103047, 0.099115, 0.095576, 0.09262, 0.089959, 0.087495, 0.085323, 0.083348, 0.081187, 0.079411, 0.077735, 0.075967, 0.074393, 0.072917, 0.071634, 0.070448, 0.069548, 0.068461, 0.067754, 0.067048, 0.066249, 0.065452, 0.064656, 0.063862, 0.063069, 0.062278, 0.061676, 0.060981, 0.060288, 0.059689, 0.058904, 0.058214, 0.057432, 0.056651, 0.055778, 0.055, 0.05413, 0.053355, 0.052301, 0.051621, 0.050849, 0.050079, 0.049496, 0.048913, 0.048332, 0.047844, 0.047264, 0.046592, 0.045921, 0.045343, 0.044859, 0.044468, 0.044078, 0.043781, 0.04367, 0.043466, 0.043539, 0.043335, 0.043409, 0.04339, 0.043002, 0.042061, 0.040568, 0.038985, 0.03768, 0.036653, 0.035995, 0.035246, 0.034774, 0.03421, 0.034014, 0.033911, 0.034175, 0.03453, 0.035069, 0.035791, 0.036879, 0.037874, 0.03896, 0.03977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6746, 104.6732, 97.0933, 86.6707, 75.9687, 65.925, 56.8759, 48.9009, 41.9648, 35.9818, 30.8486, 26.4597, 22.715, 19.5236, 16.8049, 14.4887, 12.5141, 10.8293, 9.39, 8.1586, 7.1034, 6.1975, 5.4183, 4.7467, 4.1667, 3.6647, 3.2292, 2.8508, 2.5211, 2.2333, 1.9816, 1.7612, 1.5677, 1.3976, 1.2479, 1.116, 0.9997, 0.8969, 0.8062, 0.7259, 0.6548, 0.5918, 0.5359, 0.4863, 0.4422, 0.403, 0.3682, 0.3372, 0.3096, 0.285, 0.263, 0.2434, 0.2259, 0.2103, 0.1963, 0.1837, 0.1724, 0.1623, 0.1532, 0.1449, 0.1374, 0.1305, 0.1242, 0.1185, 0.1133, 0.1086, 0.1044, 0.1006, 0.0971, 0.094, 0.091, 0.0884, 0.0859, 0.0836, 0.0815, 0.0795, 0.0777, 0.0761, 0.0745, 0.0732, 0.072, 0.0708, 0.0697, 0.0687, 0.0678, 0.0668, 0.0659, 0.0651, 0.0642, 0.0635, 0.0627, 0.0619, 0.0612, 0.0604, 0.0597, 0.0589, 0.0581, 0.0573, 0.0565, 0.0557, 0.0549, 0.0541, 0.0533, 0.0525, 0.0518, 0.0511, 0.0505, 0.0498, 0.0492, 0.0485, 0.0479, 0.0473, 0.0467, 0.0462, 0.0457, 0.0453, 0.0449, 0.0447, 0.0444, 0.0442, 0.044, 0.0438, 0.0435, 0.0429, 0.0421, 0.0412, 0.0403, 0.0394, 0.0386, 0.0378, 0.0371, 0.0365, 0.036, 0.0356, 0.0354, 0.0353, 0.0354, 0.0357, 0.0361, 0.0367, 0.0373], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9643, 1.916, 1.8724, 1.8296, 1.81, 1.8087, 1.799, 1.7828, 1.7867, 1.7624, 1.7424, 1.7237, 1.7304, 1.7468, 1.7486, 1.7489, 1.7941, 1.8423, 1.9066, 1.9882, 2.0582, 2.1249, 2.1809, 2.2295, 2.2668, 2.2988, 2.3054, 2.3056, 2.3002, 2.2662, 2.2354, 2.2169, 2.1475, 2.0826, 2.0506, 2.0106, 1.9724, 1.9448, 1.9177, 1.8579, 1.8222, 1.7632, 1.6858, 1.6552, 1.603, 1.5628, 1.5763, 1.57, 1.5507, 1.5542, 1.5389, 1.5184, 1.5061, 1.5211, 1.51, 1.4976, 1.4931, 1.4973, 1.4872, 1.4931, 1.4631, 1.4708, 1.4681, 1.4479, 1.4378, 1.4229, 1.4042, 1.4095, 1.393, 1.3895, 1.3669, 1.3358, 1.315, 1.2751, 1.2457, 1.2172, 1.1922, 1.1641, 1.1325, 1.1104, 1.0866, 1.0488, 1.0385, 1.0176, 1.0124, 1.0095, 1.0001, 1.0111, 1.0013, 1.0005, 0.9797, 0.9806, 0.9767, 0.9756, 0.9983, 1.0033, 1.0049, 1.0219, 1.0233, 1.0505, 1.0547, 1.0784, 1.0847, 1.0376, 0.9252, 0.7866, 0.696, 0.653, 0.6362, 0.6208, 0.584, 0.5735, 0.5458, 0.5511, 0.6283, 0.7221, 0.8252, 0.9275, 1.0789, 1.2181, 1.3183, 1.3761, 1.3863], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.28, 93.1, 93.6, 93.36, 93.25, 93.28, 93.33, 86.84, 87.18, 86.36, 83.73, 84.75, 83.25, 83.73, 92.07, 91.47, 90.82, 91.43, 84.08, 83.76, 83.84, 91.13, 90.48, 90.48, 93.07, 93.24, 92.82, 92.93, 91.95, 92.55, 92.39, 91.86, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.25, 82.95, 84.4, 83.94, 84.72, 85.99, 85.43, 84.72, 85.81, 85.03, 85.9, 84.0, 84.31, 88.0, 62.58, 35.48, 25.58, 32.28, 39.05, 41.28, 41.28, 35.89, 36.49, 31.75, 32.71, 41.56, 38.53, 42.74, 57.58, 89.57, 93.36, 91.78, 90.32, 88.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4627, 0.4887, 0.4961, 0.5838, 0.5332, 0.5956, 0.6463, 0.7704, 0.6825, 0.65, 0.5892, 0.5544, 0.5594, 0.5395, 0.6346, 0.5475, 0.5022, 0.559, 0.4934, 0.4772, 0.529, 0.5049, 0.5092, 0.4829, 0.4818, 0.5236, 0.5488, 0.5697, 0.5148, 0.5369, 0.4181, 0.4534, 0.4986, 0.5095, 0.5003, 0.5038, 0.4861, 0.5745, 0.5753, 0.6481, 0.6498, 0.6006, 0.5783, 0.58, 0.6136, 0.5802, 0.5809, 0.6243, 0.5873, 0.5991, 0.5078, 0.6103, 0.6088, 0.5311, 0.5481, 0.5777, 0.5044, 0.5659, 0.5165, 0.507, 0.5489, 0.5155, 0.449, 0.3984, 0.5601, 0.5522, 0.4419, 0.543, 0.5262, 0.5017, 0.5122, 0.4483, 0.4385, 0.4452, 0.4823, 0.4891, 0.4164, 0.5312, 0.4603, 0.4995, 0.5089, 0.6019, 0.4595, 0.5567, 0.4665, 0.4255, 0.3433, 0.3407, 0.397, 0.3553, 0.3731, 0.3984, 0.3551, 0.41, 0.3208, 0.3521, 0.4025, 0.4207, 0.3663, 0.3161, 0.3124, 0.3049, 0.3092, 0.3108, 0.3814, 0.324, 0.322, 0.3417, 0.3472, 0.3133, 0.3293, 0.2508, 0.2943, 0.2594, 0.3452, 0.313, 0.3533, 0.3364, 0.3355, 0.3383, 0.3599, 0.3949, 0.3535, 0.3159, 0.2186, 0.166, 0.1351, 0.1465, 0.2442, 0.2864, 0.2905, 0.2526, 0.2922, 0.2312, 0.2896, 0.3775, 0.3493, 0.3751, 0.3765, 0.4699, 0.4377, 0.4116, 0.3378, 0.3096], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0123, 0.3437, 0.3811, 0.3788, 0.4132, 0.4006, 0.4813, 0.4954, 0.5425, 0.49, 0.4592, 0.4444, 0.4444, 0.3995, 0.4446, 0.3925, 0.3922, 0.384, 0.3834, 0.3572, 0.409, 0.3199, 0.3792, 0.4129, 0.3068, 0.3586, 0.3638, 0.3847, 0.3748, 0.3369, 0.3081, 0.2734, 0.3036, 0.2995, 0.3703, 0.3938, 0.3361, 0.3195, 0.4553, 0.1181, 0.4798, 0.4156, 0.4583, 0.43, 0.4836, 0.4002, 0.4109, 0.4243, 0.4323, 0.4641, 0.3978, 0.3653, 0.4388, 0.4161, 0.3281, 0.2927, 0.3644, 0.3609, 0.3615, 0.347, 0.3689, 0.2555, 0.279, 0.2884, 0.2451, 0.2972, 0.2669, 0.318, 0.3412, 0.3067, 0.3472, 0.3033, 0.2485, 0.2402, 0.2723, 0.2741, -0.0386, 0.2112, 0.3053, 0.2845, 0.2739, 0.1969, 0.2095, 0.2567, 0.2115, 0.2505, 0.1783, 0.1657, 0.222, 0.2503, 0.2631, 0.2734, 0.2301, 0.18, 0.2258, 0.2221, 0.1875, 0.0257, 0.1663, 0.1711, 0.1474, 0.1899, 0.1292, 0.1608, 0.1964, 0.199, 0.212, 0.2117, 0.1772, 0.2183, 0.0393, 0.0758, 0.0793, 0.0944, 0.1552, 0.113, 0.2183, 0.1364, 0.1855, 0.2083, 0.2149, 0.2349, 0.2335, 0.1459, -0.0664, -0.054, -1.6249, -0.0935, -0.0858, 0.0114, 0.1405, 0.0776, -0.0078, 0.0612, 0.0596, 0.2125, 0.2543, 0.2901, 0.2915, 0.2049, 0.3327, 0.2766, 0.1678, 0.2096], "thermo_temp": [null, 0.09, 0.08, 0.165, 0.13, 0.085, 0.13, 0.225, 0.155, 0.19, 0.445, 0.14, 0.475, 0.145, 0.115, 0.205, 0.12, 0.21, 0.165, 0.275, 0.15, 0.16, 0.13, 0.11, 0.115, 0.145, 0.21, 0.155, 0.12, 0.175, 0.11, 0.12, 0.145, 0.185, 0.13, 0.075, 0.175, 0.175, 0.185, 0.195, 0.14, 0.2, 0.11, 0.18, 0.195, 0.21, 0.13, 0.11, 0.15, 0.255, 0.12, 0.53, 0.17, 0.185, 0.12, 0.15, 0.145, 0.18, 0.17, 0.2, 0.16, 0.135, 0.11, 0.245, 0.17, 0.115, 0.22, 0.285, 0.14, 0.205, 0.155, 0.16, 0.18, 0.26, 0.17, 0.11, 0.315, 0.255, 0.175, 0.225, 0.185, 0.195, 0.17, 0.145, 0.19, 0.205, 0.21, 0.215, 0.455, 0.32, 0.17, 0.215, 0.235, 0.405, 0.25, 0.3, 0.255, 0.175, 0.165, 0.175, 0.175, 0.105, 0.11, 0.125, 0.125, 0.23, 0.095, 0.13, 0.215, 0.395, 0.2, 0.145, 0.165, 0.115, 0.18, 0.15, 0.185, 0.125, 0.11, 0.13, 0.17, 0.095, 0.29, 0.175, 0.215, 0.165, 0.19, 0.2, 0.135, 0.2, 0.15, 0.13, 0.145, 0.16, 0.135, 0.17, 0.3, 0.22, 1.76, 0.24, 0.33, 0.275, 0.15, 0.175, 0.3, 0.17, 0.23, 0.185, 0.095, 0.11, 0.105, 0.265, 0.105, 0.135, 0.17, 0.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.125, 0.1832, 0.1753, 0.2298, 0.2144, 0.1963, 0.1979, 0.1837, 0.1885, 0.1842, 0.2007, 0.1915, 0.1858, 0.1756, 0.1637, 0.1549, 0.1531, 0.1634, 0.1619, 0.1543, 0.158, 0.1493, 0.144, 0.1442, 0.1516, 0.1477, 0.1345, 0.1418, 0.1479, 0.1546, 0.162, 0.158, 0.1656, 0.1555, 0.16, 0.1663, 0.1743, 0.1662, 0.156, 0.1549, 0.1731, 0.1634, 0.2301, 0.2192, 0.213, 0.1961, 0.1877, 0.1799, 0.1799, 0.1781, 0.1821, 0.1781, 0.1703, 0.1593, 0.1749, 0.174, 0.1633, 0.1736, 0.1938, 0.1841, 0.1879, 0.1819, 0.1779, 0.1783, 0.1931, 0.1889, 0.1746, 0.2001, 0.2101, 0.2037, 0.2076, 0.2035, 0.2019, 0.1961, 0.1868, 0.1874, 0.1906, 0.1941, 0.1979, 0.2447, 0.2584, 0.2423, 0.2373, 0.2369, 0.2675, 0.2643, 0.2708, 0.2679, 0.251, 0.2354, 0.2244, 0.2154, 0.1953, 0.1798, 0.1699, 0.1617, 0.1741, 0.1597, 0.1543, 0.1654, 0.2071, 0.2058, 0.1948, 0.1894, 0.1758, 0.1766, 0.1718, 0.1742, 0.1652, 0.1552, 0.1506, 0.1541, 0.1434, 0.17, 0.1709, 0.179, 0.1764, 0.1789, 0.1827, 0.174, 0.1788, 0.1735, 0.1656, 0.1619, 0.1615, 0.1567, 0.1591, 0.1847, 0.1911, 0.4764, 0.4334, 0.4146, 0.3892, 0.3457, 0.3147, 0.312, 0.2862, 0.276, 0.2594, 0.2295, 0.2078, 0.1891, 0.2029, 0.1851, 0.176, 0.1749, 0.1613], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3872, 1.3706, 1.3927, 1.3953, 1.4189, 1.404, 1.4295, 1.4424, 1.4444, 1.478, 1.5308, 1.502, 1.7406, 1.5563, 1.5352, 1.5379, 1.5224, 1.535, 1.5, 1.4606, 1.4652, 1.5143, 1.4543, 1.4619, 1.4465, 1.4594, 1.4508, 1.446, 1.4316, 1.4118, 1.4072, 1.4022, 1.4267, 1.4887, 1.4305, 1.3859, 1.5053, 1.3063, 1.4508, 1.432, 1.4634, 1.4837, 1.5132, 1.5038, 1.5086, 1.5201, 1.4934, 1.4963, 1.5019, 1.4981, 1.4663, 1.6807, 1.4599, 1.4491, 1.4515, 1.4456, 1.4237, 1.4514, 1.4435, 1.376, 1.3725, 1.3545, 1.3297, 1.3485, 1.3024, 1.3187, 1.3599, 1.3663, 1.3478, 1.3333, 1.3016, 1.2932, 1.2936, 1.3363, 1.1918, 1.2546, 1.3082, 1.2878, 1.2887, 1.2293, 1.2204, 1.2353, 1.2031, 1.2236, 1.2182, 1.2158, 1.2251, 1.2397, 1.3732, 1.3129, 1.2682, 1.2544, 1.2807, 1.3375, 1.3151, 1.2121, 1.2872, 1.272, 1.2887, 1.3155, 1.2548, 1.2479, 1.2444, 1.2383, 1.2602, 1.2885, 1.2464, 1.2647, 1.1955, 1.2975, 1.2333, 1.2335, 1.268, 1.2269, 1.3041, 1.2495, 1.2617, 1.2696, 1.2657, 1.2707, 1.283, 1.2236, 1.1943, 1.165, 0.702, 1.0665, 1.0491, 1.0793, 1.0836, 1.0853, 1.0501, 1.0563, 1.0509, 1.0776, 1.0913, 1.1167, 1.1772, 1.1708, 1.925, 1.3783, 1.3644, 1.3682], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5895, 0.5624, 0.5706, 0.5614, 0.5365, 0.5042, 0.534, 0.5458, 0.5385, 0.5325, 0.5805, 0.4742, 0.3415, 0.3951, 0.4141, 0.4219, 0.4283, 0.4579, 0.4599, 0.5197, 0.4851, 0.4701, 0.4619, 0.4423, 0.4537, 0.4501, 0.5204, 0.4812, 0.5259, 0.5435, 0.5136, 0.5196, 0.547, 0.5226, 0.5381, 0.5208, 0.5011, 0.5517, 0.5473, 0.568, 0.5441, 0.5354, 0.4679, 0.4849, 0.4895, 0.4723, 0.482, 0.4794, 0.4981, 0.4905, 0.5, 0.4856, 0.5011, 0.4927, 0.5237, 0.5161, 0.5622, 0.5526, 0.5484, 0.5965, 0.6216, 0.6554, 0.5952, 0.6478, 0.6958, 0.6427, 0.6525, 0.6667, 0.6395, 0.6852, 0.6819, 0.6871, 0.6922, 0.6763, 0.7115, 0.6779, 0.7303, 0.7122, 0.6794, 0.7044, 0.7485, 0.7231, 0.7633, 0.7597, 0.7804, 0.7842, 0.7764, 0.7838, 0.7299, 0.7448, 0.7425, 0.7403, 0.7714, 0.7764, 0.6996, 0.7495, 0.7355, 0.7406, 0.7113, 0.7103, 0.743, 0.7332, 0.7251, 0.7617, 0.7459, 0.7543, 0.7226, 0.75, 0.7739, 0.8009, 0.76, 0.7577, 0.7211, 0.7374, 0.7152, 0.7296, 0.7532, 0.7282, 0.7197, 0.7169, 0.7254, 0.7337, 0.7834, 0.7932, 0.9027, 0.9008, 0.9041, 0.8897, 0.8992, 0.9067, 0.9031, 0.9216, 0.9177, 0.8998, 0.8989, 0.8756, 0.8389, 0.7893, 0.6325, 0.6122, 0.6478, 0.6514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1365.94, 1435.25, 1444.22, 1499.09, 1505.84, 1687.73, 1467.9, 1500.3, 1791.72, 1649.07, 1474.64, 1451.9, 1301.93, 1366.97, 1323.88, 1299.54, 1195.81, 1511.48, 1346.25, 1569.83, 1407.73, 1370.77, 1291.1, 1626.3, 1451.79, 1528.68, 1613.65, 1482.32, 1389.31, 2377.97, 2070.46, 1983.48, 1858.11, 1928.74, 1754.86, 1585.74, 1476.71, 1770.69, 1641.07, 2032.9, 2644.02, 2328.76, 2146.67, 1945.6, 1717.97, 1616.28, 1598.82, 1427.71, 1402.64, 1419.41, 1410.07, 1697.92, 1589.24, 1278.5, 1520.85, 1759.76, 1590.71, 2036.34, 1950.45, 1863.94, 1472.2, 1422.53, 1332.76, 1105.05, 1087.77, 1410.32, 1471.96, 1798.68, 1668.0, 1665.96, 1958.26, 1579.69, 1884.12, 2124.8, 1900.42, 1737.53, 1843.63, 1714.35, 1925.69, 1650.59, 1678.0, 1494.81, 1747.25, 1725.86, 1610.46, 1443.91, 1315.99, 1216.39, 1522.5, 1352.28, 1296.62, 1365.97, 1370.45, 1296.0, 1151.54, 1817.05, 2237.32, 2047.47, 1837.74, 1792.31, 1750.21, 1601.99, 1501.86, 1646.3, 1457.55, 1458.43, 1419.69, 1354.61, 1794.35, 1484.87, 1549.65, 1192.55, 1398.6, 1277.74, 1224.54, 1357.5, 1163.57, 1457.92, 1893.4, 1826.04, 2008.56, 1698.74, 1834.44, 1553.15, 863.37, 34.69, -44.22, 317.05, 1203.49, 1489.64, 1276.83, 1059.3, 1167.0, 907.48, 1051.31, 2279.3, 1959.56, 1690.74, 1462.91, 1676.74, 1719.73, 1452.74, 1278.27, 1132.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8833, 0.8993, 0.927, 0.8839, 0.8852, 0.8189, 0.8603, 0.846, 0.8267, 0.8761, 0.8629, 0.8773, 0.8981, 0.7702, 0.8325, 0.8075, 0.774, 0.7338, 0.738, 0.7008, 0.6734, 0.667, 0.6834, 0.64, 0.6445, 0.6695, 0.7128, 0.7324, 0.715, 0.7305, 0.802, 0.8019, 0.8326, 0.9025, 0.8551, 0.8572, 0.8906, 0.863, 0.8566, 0.8618, 0.8406, 0.8975, 0.8837, 0.8705, 0.9112, 0.9074, 0.7866, 0.8051, 0.8556, 0.8299, 0.8327, 0.8679, 0.7734, 0.6682, 0.6879, 0.6894, 0.6074, 0.6246, 0.6109, 0.6654, 0.6984, 0.65, 0.6556, 0.6884, 0.581, 0.5941, 0.6279, 0.6179, 0.5641, 0.5699, 0.5545, 0.6416, 0.577, 0.6533, 0.5705, 0.6216, 0.5966, 0.5807, 0.5694, 0.5376, 0.5403, 0.6016, 0.5615, 0.575, 0.5654, 0.5787, 0.5876, 0.5751, 0.5822, 0.5069, 0.4526, 0.4485, 0.4619, 0.4676, 0.4502, 0.4196, 0.475, 0.4248, 0.4661, 0.4684, 0.4336, 0.4515, 0.3866, 0.4089, 0.3566, 0.4145, 0.4133, 0.4294, 0.5016, 0.459, 0.4431, 0.4699, 0.4548, 0.4857, 0.4378, 0.4807, 0.4276, 0.2962, 0.0836, 0.3176, 0.4196, 0.5791, 0.6832, 0.6542, 0.6211, 0.6694, 0.6278, 0.6977, 0.7928, 0.797, 0.8175, 0.8349, 0.9509, 0.9935, 0.9574, 0.947, 0.941], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8853.3187, 5692.921, 3431.9481, 18132.7779, 26947.3146, 31359.6235, 30958.5619, 29151.311, 29729.4763, 27510.858, 24187.7254, 21576.9153, 19967.0652, 19588.5474, 21234.1494, 17474.0702, 17125.5555, 14166.5773, 10483.7723, 9185.2222, 7342.1724, 6434.0779, 13196.7396, 13504.9377, 14840.57, 16691.256, 22543.2523, 24083.7807, 24283.3227, 21161.9737, 16852.4768, 11458.1691, 8209.9019, 8741.239, 10009.2529, 10249.5563, 13112.711, 14833.3742, 14739.5541, 15619.0217, 19725.1228, 20832.6682, 26652.1217, 35890.5551, 38568.8982, 38604.211, 36833.8796, 32761.0433, 30149.0134, 28694.5678, 25399.802, 23490.7054, 20298.795, 24002.3775, 27088.558, 26920.1225, 21364.1396, 19496.0469, 21210.1004, 22603.2561, 22488.8731, 22996.9749, 24457.1149, 15734.7486, 11424.243, 10514.2659, 7675.2465, 5409.4744, -2619.1953, -1734.5554, 2260.5254, 3436.14, 4831.3452, 7348.8303, 5759.0593, 7453.8492, 12357.5755, 13240.2433, 9959.7197, 17645.6248, 18936.858, 21871.1555, 19338.1862, 17791.2524, 13830.0229, 16763.9185, 13535.297, 12129.3669, 10316.6662, 12338.0262, 14600.5692, 21011.2182, 26738.2485, 28970.3081, 25548.6826, 26173.1069, 25314.3456, 25523.6718, 26446.8685, 25059.2589, 25017.9497, 22726.7222, 23391.4255, 26900.0642, 26734.6247, 26891.222, 30682.794, 28186.9536, 27183.5, 26591.2793, 23257.1723, 27522.8649, 23525.8657, 24289.1428, 26711.5418, 30690.0126, 33968.1756, 32870.9634, 36291.6073, 33170.3469, 36571.8587, 46108.8468, 48604.3976, 50125.7309, 40453.597, 35160.337, 31057.9987, 30761.3576, 20123.7096, 20399.1319, 20089.5439, 26401.4884, 33871.1486, 37383.7412, 37359.3505, 38477.9244, 39329.5231, 39885.7191, 48268.3811, 47470.4647, 42755.6866, 36760.5175, 34618.4767, 38185.6481, 39340.1866, 42300.1352, 42964.2005], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.16, 76.8, 76.38, 76.43, 75.8, 76.26, 78.71, 77.91, 76.47, 76.81, 77.29, 81.22, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.42, 93.95, 94.04, 93.73, 93.75, 93.78, 93.71, 92.65, 92.68, 93.0, 93.15, 93.17, 93.06, 90.61, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.08, 94.72, 95.05, 94.85, 95.03, 84.86, 84.37, 84.91, 83.61, 83.54, 83.99, 84.12, 84.72, 84.16, 88.85, 82.65, 81.07, 81.97, 81.81, 94.25, 94.78, 94.89, 94.77, 94.85, 95.89, 96.34, 89.94, 89.92, 90.23, 94.19, 94.29, 94.34, 94.38, 94.39, 94.15, 94.1, 94.26, 94.67, 93.33, 85.7, 85.36, 85.72, 85.29, 84.08, 84.14, 83.45, 84.67, 86.28, 87.33, 87.56, 87.68, 86.85, 83.7, 82.37, 83.29, 77.21, 77.38, 78.58, 78.64, 79.23, 73.71, 71.17, 68.75, 67.32, 70.08, 67.72, 70.5, 78.04, 86.1, 94.6, 94.75, 86.69, 86.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.147, 77.4231, -19.0279, 3.4085, -87.2707, 49.3463, 265.447, -57.804, -45.6024, 32.1944, 37.7647, 54.1877, -76.5575, 118.0942, -73.2069, 215.2458, -73.2277, 161.9216, 670.3019, -48.0185, -67.4622, 817.1079, -52.7282, 7.153, 92.0414, -35.0851, 47.3831, 140.1482, 292.9543, -60.1504, 86.997, -52.1185, 12.4257, 24.2559, -28.5936, -72.2359, 13.7662, 82.3132, 16.7556, 10.1825, -28.6635, -91.9956, -80.4589, -31.1638, 42.21, -67.1238, 12.6377, 145.6819, 249.7985, 5.991, -4.2304, -51.5397, -39.9982, 124.7415, 24.9886, 696.5904, 283.4658, 16.9554, 59.5282, 96.2646, 44.1306, 11.6661, -73.5716, 160.4896, 45.2698, 97.3517, 8.9437, 22.4167, 114.6439, -66.4294, 238.1071, 149.7739, -63.1871, 125.3824, 212.3069, -52.0718, 164.4534, -61.5587, -11.5135, 36.9267, 10.6937, 51.8192, -42.2922, -25.0089, -67.9834, -73.2036, 179.7748, -12.935, -64.4188, 255.9888, 31.2579, -39.0511, 33.9966, 226.1297, 165.2758, -33.6831, -5.3377, 105.087, 134.0866, 80.9884, 16.2152, 19.8967, 1.2714, -49.4591, -15.0324, 110.8687, 211.2217, -88.4741, -70.1289, 4.6114, 51.5818, -39.4006, -69.7714, 5.8439, -50.6893, 103.13, 269.7458, 152.5692, 30.7068, 16.3702, -50.2022, -9.5552, 26.7237, -15.7252, -11.5969, 17.2846, 188.1775, 6.2683, 87.6553, -69.4953, -64.494, -54.2966, -47.1337, 100.6051, -95.3382, -90.364, -94.144, -38.3903, 1.8934, 38.1995, -37.9072, -24.5678], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28, 0.28, 0.29, 0.28, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.29, 0.29, 0.31, 0.31, 0.31, 0.32, 0.26, 0.24, 0.23, 0.24, 0.23, 0.24, 0.24, 0.23, 0.24, 0.24, 0.23, 0.23, 0.27, 0.27, 0.29, 0.29, 0.28, 0.28, 0.28, 0.27, 0.26, 0.26, 0.26, 0.26, 0.26, 0.24, 0.26, 0.26, 0.32, 0.32, 0.33, 0.34, 0.31, 0.31, 0.29, 0.32, 0.32, 0.32, 0.34, 0.35, 0.35, 0.35, 0.36, 0.36, 0.36, 0.36, 0.37, 0.36, 0.33, 0.32, 0.31, 0.31, 0.31, 0.32, 0.33, 0.32, 0.32, 0.33, 0.31, 0.3, 0.31, 0.3, 0.28, 0.3, 0.3, 0.29, 0.26, 0.26, 0.26, 0.27, 0.26, 0.26, 0.26, 0.23, 0.22, 0.18, 0.18, 0.16, 0.17, 0.18, 0.18, 0.18, 0.18, 0.13, 0.16, 0.17, 0.2, 0.21, 0.21, 0.21, 0.22, 0.23, 0.23, 0.24, 0.24, 0.25, 0.26, 0.26, 0.27, 0.34, 0.46, 0.47, 0.48, 0.53, 0.54, 0.54, 0.54, 0.54, 0.54, 0.55, 0.57, 0.56, 0.56, 0.56, 0.6, 0.59, 0.59, 0.59, 0.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2001, 2.2129, 2.106, 2.1267, 2.0327, 2.0993, 2.0784, 1.9882, 2.0441, 2.01, 1.9986, 2.0211, 1.9857, 2.109, 2.0821, 2.0658, 1.9852, 2.0624, 2.0054, 1.9773, 1.9299, 1.944, 1.8472, 1.8416, 1.8857, 1.9809, 2.0012, 1.9928, 2.0145, 2.1494, 2.1514, 2.084, 2.1707, 2.0764, 2.0861, 2.1167, 2.1137, 2.0783, 2.0936, 2.0512, 2.1245, 2.0999, 2.0452, 2.145, 2.1374, 1.9365, 1.9726, 2.0098, 1.9407, 1.9284, 1.9454, 1.9509, 1.7516, 1.7731, 1.7474, 1.634, 1.6679, 1.6333, 1.7145, 1.7955, 1.7212, 1.691, 1.7514, 1.5885, 1.5892, 1.6175, 1.6012, 1.537, 1.4585, 1.4514, 1.5658, 1.4623, 1.5529, 1.4236, 1.4669, 1.4062, 1.3745, 1.3407, 1.3118, 1.3183, 1.4295, 1.3847, 1.4082, 1.3981, 1.397, 1.4035, 1.3627, 1.3649, 1.3639, 1.2872, 1.2573, 1.2708, 1.2569, 1.254, 1.2316, 1.3198, 1.2745, 1.3178, 1.3297, 1.3202, 1.3701, 1.2631, 1.2935, 1.1692, 1.2484, 1.2302, 1.2751, 1.3625, 1.2908, 1.3112, 1.3661, 1.337, 1.4186, 1.3263, 1.4131, 1.3095, 1.0383, 0.6739, 0.5864, 0.7122, 0.8902, 1.0126, 0.9739, 0.9179, 0.975, 0.9071, 0.9962, 1.1379, 1.1332, 1.1664, 1.1866, 1.3533, 1.3951, 1.3192, 1.2635, 1.2313], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583, 0.5827, 0.6159, 0.6098, 0.7189, 0.7772, 0.8068, 0.8066, 0.8112, 0.75, 0.7377, 0.6767, 0.6835, 0.6679, 0.6103, 0.6043, 0.5729, 0.5338, 0.5268, 0.5083, 0.5742, 0.5662, 0.5533, 0.5267, 0.5668, 0.5472, 0.5448, 0.5238, 0.5339, 0.4834, 0.4802, 0.5, 0.5508, 0.5536, 0.5487, 0.5633, 0.6501, 0.648, 0.7083, 0.7601, 0.7265, 0.7212, 0.7316, 0.7164, 0.6899, 0.6833, 0.6619, 0.6821, 0.6503, 0.5972, 0.6499, 0.6408, 0.5709, 0.5642, 0.6003, 0.5606, 0.5591, 0.5617, 0.5591, 0.496, 0.4831, 0.4691, 0.4128, 0.4293, 0.4275, 0.4724, 0.5178, 0.4859, 0.482, 0.5149, 0.4655, 0.4436, 0.4664, 0.4588, 0.4324, 0.4244, 0.4223, 0.4743, 0.4172, 0.4709, 0.4357, 0.4693, 0.4504, 0.4448, 0.4172, 0.3902, 0.3853, 0.4389, 0.3993, 0.3939, 0.3747, 0.3691, 0.3726, 0.3463, 0.3386, 0.3446, 0.33, 0.3151, 0.3134, 0.2977, 0.2827, 0.2746, 0.3144, 0.2969, 0.3149, 0.317, 0.3138, 0.3389, 0.3052, 0.3121, 0.2795, 0.2914, 0.2813, 0.3014, 0.3449, 0.3066, 0.3217, 0.346, 0.3327, 0.3706, 0.3364, 0.3715, 0.3335, 0.3013, 0.2695, 0.2479, 0.2205, 0.1933, 0.2643, 0.2403, 0.2207, 0.2591, 0.2438, 0.2939, 0.3969, 0.4071, 0.4371, 0.4479, 0.5349, 0.5289, 0.4687, 0.4263, 0.4016], "mkt_dynamics": [3.14258, 3.090887, 3.044403, 2.990219, 2.887002, 2.845171, 2.745256, 2.544215, 2.554716, 2.504283, 2.643345, 2.934888, 3.17925, 3.429465, 3.489156, 3.542546, 3.506317, 3.515993, 3.420858, 3.299641, 3.206275, 3.010827, 2.925263, 2.865323, 2.727929, 2.739152, 2.701222, 2.68794, 2.489451, 2.344069, 1.983619, 1.69249, 1.45598, 1.231301, 1.322553, 1.562365, 1.830176, 2.176472, 2.498767, 2.517813, 2.666844, 2.73088, 2.624483, 2.542122, 2.415549, 2.262597, 2.231122, 2.262433, 2.3491, 2.491582, 2.624416, 2.742394, 2.818167, 2.614539, 2.401966, 2.162463, 1.961537, 2.021285, 2.181295, 2.339806, 2.605848, 2.848089, 3.034371, 3.205105, 3.203387, 3.033528, 2.929688, 2.916732, 2.824713, 2.944267, 2.880258, 2.776818, 2.554352, 2.12938, 1.768831, 1.294841, 1.002028, 0.955687, 0.897191, 1.080522, 1.303673, 1.415701, 1.647949, 1.525203, 1.55567, 1.572534, 1.402316, 1.421646, 1.369212, 1.272387, 1.391389, 1.422188, 1.444193, 1.57576, 1.627303, 1.896319, 2.061664, 1.911468, 1.668342, 1.227972, 1.007001, 0.933179, 0.879759, 0.988515, 0.881033, 0.759974, 0.678045, 0.666055, 0.780495, 0.878169, 0.930609, 0.853976, 0.665846, 0.486501, 0.403122, 0.446514, 0.526015, 0.81845, 1.084385, 1.259373, 1.525069, 1.661631, 1.856986, 1.830559, 1.810528, 1.702976, 1.588603, 1.776784, 1.792069, 2.115658, 2.410807, 2.544408, 2.701627, 2.535167, 2.369612, 2.126484, 1.565179, 0.709402, -0.228427, -0.976973, -1.182045, -0.948855, -0.654306, -0.476701, -0.408406, -0.353006, -0.310562, 0.080079, 0.260684, 0.48121, 0.740063, 0.836358, 1.153297, 1.419379, 1.587915, 1.567301], "market_activity_top_line": [100.113067, 100.197133, 100.263332, 100.343333, 100.417333, 100.490665, 100.560333, 100.617, 100.682667, 100.747, 100.828333, 100.898999, 100.981999, 101.072332, 101.157665, 101.250664, 101.338331, 101.461999, 101.596999, 101.730667, 101.850002, 101.961668, 102.037001, 102.109666, 102.161999, 102.231999, 102.307665, 102.371665, 102.446666, 102.519999, 102.587001, 102.658, 102.724999, 102.817999, 102.903665, 102.978999, 103.041333, 103.120001, 103.189002, 103.259669, 103.323003, 103.394335, 103.443667, 103.498333, 103.567333, 103.660333, 103.753, 103.839334, 103.924333, 104.037001, 104.139, 104.257668, 104.387001, 104.488335, 104.578001, 104.669002, 104.753001, 104.831, 104.915999, 104.995999, 105.089998, 105.176332, 105.247667, 105.346, 105.441999, 105.493, 105.559999, 105.646667, 105.715333, 105.789333, 105.870665, 105.949332, 105.988998, 106.045667, 106.100001, 106.132001, 106.188002, 106.249334, 106.327999, 106.428, 106.511, 106.582667, 106.663333, 106.703333, 106.746001, 106.802335, 106.860334, 106.909667, 106.963666, 107.023, 107.107, 107.167332, 107.251334, 107.312333, 107.383334, 107.441, 107.495333, 107.538331, 107.576666, 107.617334, 107.688334, 107.745001, 107.804333, 107.857665, 107.905998, 107.956664, 107.997331, 108.037997, 108.082997, 108.122999, 108.159, 108.199999, 108.238667, 108.275666, 108.310667, 108.365332, 108.410333, 108.462668, 108.513668, 108.559334, 108.612668, 108.641668, 108.682667, 108.699999, 108.738667, 108.775001, 108.825335, 108.893335, 108.944001, 108.995333, 109.054334, 109.101335, 109.161001, 109.202335, 109.257334, 109.290666, 109.277999, 109.204636, 109.175999, 109.167909, 109.190272, 109.264999, 109.351331, 109.405331, 109.459997, 109.480666, 109.523999, 109.607333, 109.680666, 109.750998, 109.816665, 109.915999, 110.008998, 110.073998, 110.118333, 110.147], "market_activity_min_gap": [0.205893, 0.213211, 0.220739, 0.230373, 0.239637, 0.249269, 0.258987, 0.267556, 0.276286, 0.284383, 0.292624, 0.299109, 0.304354, 0.312767, 0.318817, 0.324167, 0.330419, 0.344581, 0.358375, 0.370606, 0.381347, 0.394063, 0.401884, 0.406488, 0.409044, 0.412009, 0.413558, 0.414228, 0.415773, 0.41618, 0.416621, 0.416646, 0.414319, 0.415137, 0.414464, 0.412491, 0.40848, 0.403926, 0.398795, 0.392482, 0.386011, 0.37844, 0.369367, 0.36081, 0.352608, 0.347061, 0.341143, 0.338459, 0.338262, 0.342409, 0.346781, 0.353993, 0.3612, 0.367252, 0.371342, 0.377022, 0.382752, 0.386464, 0.39109, 0.394759, 0.398948, 0.402371, 0.403513, 0.409039, 0.413794, 0.413691, 0.413063, 0.414924, 0.414349, 0.413198, 0.410801, 0.408369, 0.399967, 0.391606, 0.38285, 0.372984, 0.3641, 0.354026, 0.345177, 0.340784, 0.334821, 0.33033, 0.328803, 0.323033, 0.317379, 0.31309, 0.308828, 0.303439, 0.298527, 0.293972, 0.293244, 0.290486, 0.288846, 0.288402, 0.28973, 0.286978, 0.284997, 0.284104, 0.281527, 0.279412, 0.280148, 0.280141, 0.277235, 0.274881, 0.271937, 0.266981, 0.262153, 0.256955, 0.25342, 0.251408, 0.248008, 0.244576, 0.242242, 0.236799, 0.231069, 0.227619, 0.223487, 0.219122, 0.214652, 0.210429, 0.209538, 0.205042, 0.203892, 0.199463, 0.19807, 0.195998, 0.194715, 0.194571, 0.192554, 0.191217, 0.19329, 0.193904, 0.196289, 0.197047, 0.199141, 0.200234, 0.196364, 0.18625, 0.175382, 0.167, 0.16265, 0.161658, 0.15938, 0.155457, 0.152694, 0.14983, 0.148516, 0.151244, 0.153811, 0.15679, 0.161073, 0.167356, 0.175295, 0.179406, 0.183735, 0.18675], "market_activity": [null, null, null, null, 77.91925, 77.621775, 78.097662, 76.767481, 75.744691, 74.77687, 75.599035, 77.232693, 79.685971, 83.335211, 85.845205, 89.173853, 91.398876, 93.710063, 96.196782, 98.098391, 99.049195, 99.524598, 99.762299, 99.881149, 96.782725, 92.295837, 90.061744, 88.326147, 88.838273, 89.084012, 88.253656, 88.060078, 87.036064, 88.066807, 89.893728, 90.913339, 90.635795, 89.325597, 87.159349, 85.429149, 84.204075, 82.790212, 80.023656, 76.978178, 75.581439, 76.61392, 80.341635, 84.573692, 87.987746, 90.883548, 92.873874, 94.738162, 96.681056, 98.090303, 98.936927, 99.468463, 99.734232, 98.233766, 97.162058, 95.789454, 95.833227, 96.404988, 95.575894, 96.556472, 97.161211, 94.686106, 92.746653, 90.987076, 87.890513, 87.644832, 88.362291, 87.99927, 84.88781, 81.53143, 77.38564, 71.155595, 68.618323, 67.253161, 68.141631, 73.575615, 78.193283, 81.105891, 82.817321, 78.96551, 73.72633, 69.770565, 66.016033, 64.353666, 63.996658, 63.842529, 65.83469, 67.448195, 70.570522, 72.179636, 72.250143, 71.912372, 69.547686, 66.784568, 62.755134, 59.203317, 58.726408, 59.335004, 60.961077, 62.459614, 61.452757, 60.296278, 58.086189, 55.758745, 54.122947, 52.314799, 50.956849, 50.02225, 49.29985, 48.60065, 47.896325, 47.589687, 47.723094, 48.796647, 50.362873, 50.444862, 51.126256, 49.539253, 47.981626, 46.431713, 45.542182, 45.097416, 44.875033, 46.930841, 48.832021, 50.86241, 52.735355, 52.330378, 52.992939, 52.600144, 52.321072, 51.075636, 47.903593, 46.278122, 45.465386, 45.059018, 44.855834, 44.754242, 45.259121, 49.56776, 53.828355, 52.418978, 48.899389, 49.045819, 50.32846, 54.201505, 57.995327, 61.984689, 66.180344, 68.265372, 67.890836, 62.773443], "market_activity_raw": [null, null, null, null, 77.91925, 77.3243, 78.57355, 75.4373, 74.7219, 73.80905, 76.4212, 78.86635, 82.13925, 86.98445, 88.3552, 92.5025, 93.6239, 96.02125, 98.6835, 100.0, 100.0, 100.0, 100.0, 100.0, 93.6843, 87.80895, 87.82765, 86.59055, 89.3504, 89.32975, 87.4233, 87.8665, 86.01205, 89.09755, 91.72065, 91.93295, 90.35825, 88.0154, 84.9931, 83.69895, 82.979, 81.37635, 77.2571, 73.9327, 74.1847, 77.6464, 84.06935, 88.80575, 91.4018, 93.77935, 94.8642, 96.60245, 98.62395, 99.49955, 99.78355, 100.0, 100.0, 96.7333, 96.09035, 94.41685, 95.877, 96.97675, 94.7468, 97.53705, 97.76595, 92.211, 90.8072, 89.2275, 84.79395, 87.39915, 89.07975, 87.63625, 81.77635, 78.17505, 73.23985, 64.92555, 66.08105, 65.888, 69.0301, 79.0096, 82.81095, 84.0185, 84.52875, 75.1137, 68.48715, 65.8148, 62.2615, 62.6913, 63.63965, 63.6884, 67.82685, 69.0617, 73.69285, 73.78875, 72.32065, 71.5746, 67.183, 64.02145, 58.7257, 55.6515, 58.2495, 59.9436, 62.58715, 63.95815, 60.4459, 59.1398, 55.8761, 53.4313, 52.48715, 50.50665, 49.5989, 49.08765, 48.57745, 47.90145, 47.192, 47.28305, 47.8565, 49.8702, 51.9291, 50.52685, 51.80765, 47.95225, 46.424, 44.8818, 44.65265, 44.65265, 44.65265, 48.98665, 50.7332, 52.8928, 54.6083, 51.9254, 53.6555, 52.20735, 52.042, 49.8302, 44.73155, 44.65265, 44.65265, 44.65265, 44.65265, 44.65265, 45.764, 53.8764, 58.08895, 51.0096, 45.3798, 49.19225, 51.6111, 58.07455, 61.78915, 65.97405, 70.376, 70.3504, 67.5163, 57.65605], "market_activity_distance": [0.665452, 0.701682, 0.720974, 0.751781, 0.775455, 0.797189, 0.814756, 0.819546, 0.830686, 0.83947, 0.861516, 0.872335, 0.891264, 0.917995, 0.936883, 0.959833, 0.97831, 1.032074, 1.091777, 1.145876, 1.183741, 1.21467, 1.208442, 1.196068, 1.165653, 1.151065, 1.140605, 1.121301, 1.112653, 1.102376, 1.087371, 1.075993, 1.060036, 1.068504, 1.069755, 1.061691, 1.041553, 1.034482, 1.019277, 1.005397, 0.986676, 0.974153, 0.943301, 0.918847, 0.907414, 0.918545, 0.929006, 0.937875, 0.947394, 0.981797, 1.006126, 1.045108, 1.090442, 1.110078, 1.116447, 1.124585, 1.126113, 1.120549, 1.121905, 1.118281, 1.126027, 1.126874, 1.113797, 1.126335, 1.135804, 1.105041, 1.087388, 1.08826, 1.072565, 1.061668, 1.056502, 1.049124, 1.006034, 0.978243, 0.949715, 0.904636, 0.881468, 0.863397, 0.860837, 0.879939, 0.884344, 0.88088, 0.887045, 0.857148, 0.830288, 0.816839, 0.805613, 0.787499, 0.775069, 0.767521, 0.782875, 0.778006, 0.792548, 0.790199, 0.796769, 0.788458, 0.77908, 0.762239, 0.741207, 0.723169, 0.73211, 0.729682, 0.726767, 0.720133, 0.709154, 0.698016, 0.680541, 0.663553, 0.652495, 0.639918, 0.623632, 0.612166, 0.600725, 0.585565, 0.569654, 0.571696, 0.566017, 0.566054, 0.565165, 0.560579, 0.564957, 0.547587, 0.543038, 0.517846, 0.512707, 0.505571, 0.510596, 0.529761, 0.533842, 0.53838, 0.551684, 0.553608, 0.566272, 0.563433, 0.571787, 0.56251, 0.514477, 0.417748, 0.364498, 0.327547, 0.314142, 0.346072, 0.389709, 0.405178, 0.419559, 0.406434, 0.411489, 0.450592, 0.480964, 0.507798, 0.531109, 0.578923, 0.620901, 0.636477, 0.635608, 0.620886], "market_activity_roc": [null, null, null, null, 0.303922, 0.292954, 0.296221, 0.272731, 0.264231, 0.255083, 0.266507, 0.28027, 0.297302, 0.32292, 0.326626, 0.348532, 0.352867, 0.385533, 0.434306, 0.474074, 0.504914, 0.492469, 0.433086, 0.372551, 0.30633, 0.26513, 0.265261, 0.256586, 0.278643, 0.281712, 0.273035, 0.279701, 0.271686, 0.290675, 0.308678, 0.312688, 0.307943, 0.293725, 0.277286, 0.272551, 0.273356, 0.266034, 0.246795, 0.23113, 0.236472, 0.257266, 0.299035, 0.329475, 0.344703, 0.363368, 0.372037, 0.402867, 0.445197, 0.433821, 0.421553, 0.394536, 0.350618, 0.327946, 0.323202, 0.312411, 0.321706, 0.329418, 0.316127, 0.333347, 0.334952, 0.301083, 0.296759, 0.285409, 0.259227, 0.280903, 0.294303, 0.286488, 0.25887, 0.242306, 0.216619, 0.172412, 0.187759, 0.192056, 0.21489, 0.278897, 0.304176, 0.313727, 0.315377, 0.258704, 0.220635, 0.206101, 0.184694, 0.193372, 0.203909, 0.206611, 0.23083, 0.241012, 0.26894, 0.270347, 0.257998, 0.255365, 0.227502, 0.210598, 0.180039, 0.164122, 0.179544, 0.192183, 0.211632, 0.22332, 0.202124, 0.196448, 0.179026, 0.167194, 0.164031, 0.154076, 0.149697, 0.149949, 0.144028, 0.141198, 0.140226, 0.152803, 0.1586, 0.172709, 0.187425, 0.179026, 0.186638, 0.165034, 0.15574, 0.129574, 0.116008, 0.122727, 0.13127, 0.177862, 0.188833, 0.202558, 0.210428, 0.191013, 0.199185, 0.189918, 0.186146, 0.173537, 0.107179, 0.002107, -0.074444, -0.112322, -0.080279, 0.055275, 0.160596, 0.217483, 0.247023, 0.19738, 0.157902, 0.184636, 0.201598, 0.246922, 0.267216, 0.281611, 0.299353, 0.294303, 0.274701, 0.210161], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.9033, -2.2562, -1.6867, -1.3925, -1.0508, -0.7547, -0.5241, -3.0542, -2.257, -1.7567, -2.3025, -1.5275, -1.0985, -0.5447, -0.0734, 0.0231, 0.176, 0.4212, -2.3736, -1.7278, -1.0988, -0.6836, -0.4625, -0.1668, 0.1588, 0.6143, 0.5324, 0.8601, 0.78, 0.9534, 0.9129, 0.9125, 0.8689, 0.831, 0.8502, 1.0229, 0.9211, 0.911, 0.8675, 0.8299, 0.8319, 0.747, 0.7167, 0.7078, 0.6654, 0.62, 0.6067, 0.5778, 0.5441, 0.5149, 0.5589, 0.5017, 0.5042, 0.4716, 0.4434, 0.4449, -2.7431, -1.996, -5.3352, -3.7832, -3.0187, -2.0616, -1.1194, -0.9701, -0.4681, 0.0103, 0.1389, 0.5451, -0.1083, 0.3568, -0.8607, -11.5793, -24.8727, -22.891, -15.8176, -8.9506, -4.8105, -4.1691, -4.6705, -2.2105, -3.7531, -0.9733, 1.8344, 2.0752, 2.7345, 3.1152, 4.9965, 5.1277, 4.0713, 3.6411, 3.3376], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.997176, 0.978497, 0.963467, 0.940721, 0.931288, 0.924411, 0.912944, 0.908149, 0.868186, 0.770564, 0.754283, 0.729838, 0.560239, 0.452808, 0.441573, 0.421559, 0.392712, 0.424742, 0.380154, 0.360912, 0.388249, 0.420084, 0.434566, 0.452736, 0.436476, 0.450663, 0.45811, 0.427552, 0.461607, 0.50732, 0.479848, 0.483795, 0.475923, 0.469257, 0.46303, 0.456947, 0.452349, 0.454246, 0.43739, 0.427255, 0.41069, 0.377801, 0.37247, 0.371737, 0.331515, 0.324154, 0.342378, 0.352011, 0.409753, 0.454916, 0.522552, 0.499696, 0.465198, 0.43749, 0.419899, 0.380597, 0.379744, 0.382877, 0.363733, 0.36613, 0.389538, 0.444203, 0.445215, 0.455744, 0.466835, 0.474817, 0.434176, 0.42721, 0.404783, 0.411203, 0.394658, 0.396633, 0.405185, 0.385975, 0.363273, 0.359696, 0.335148, 0.271473, 0.241353, 0.249862, 0.246833, 0.252614, 0.245753, 0.229844, 0.190128, 0.147638, 0.220321, 0.307921, 0.373026, 0.401053, 0.424354, 0.434685, 0.44081, 0.443, 0.462376, 0.473637, 0.412147, 0.32656, 0.271088, 0.284801, 0.248241, 0.21576, 0.174455, 0.164165, 0.157543, 0.169999, 0.208152, 0.214465, 0.243401, 0.270651, 0.315654, 0.366893, 0.385101, 0.412997, 0.400312, 0.333412, 0.287341, 0.296592, 0.270428, 0.22269, 0.177228, 0.153674, 0.12627, 0.141167, 0.151586, 0.181386, 0.271881, 0.333263, 0.375427, 0.381392, 0.390271, 0.397439, 0.400049, 0.395983, 0.379834], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.954, 0.938, 0.928, 0.922, 0.92, 0.92, 0.92, 0.928, 0.942, 0.952, 0.966, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.92, 0.922, 0.9275, 0.9355, 0.951, 0.9675, 0.984, 0.994, 0.9985, 1.0, 1.0], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.089935, -6.107817, -4.293809, -4.218216, -5.096171, -4.109435, -4.594166, -2.066333, -0.430583, 1.066854, 1.845818, 4.837031, 5.910233, 2.715592, 2.56594, -1.605331, -2.084696, -3.924535, -5.640626, -5.200806, -4.584666, -4.462655, -3.359992, -3.791883, -2.784909, -4.862543, -4.440853, -4.3383, -5.194927, -6.600697, -8.048553, -8.202027, -8.50268, -9.45278, -10.590365, -8.788638, -7.35572, -6.113042, -8.095992, -7.075643, -10.646249, -10.077413, -9.820054, -8.630277, -8.644064, -5.606524, -6.201737, -6.375569, -7.290929, -8.297337, -5.186783, -6.199028, -1.937673, -2.106367, -5.016179, -6.27023, -7.319767, -3.98934, -5.727833, -5.507403, -8.717581, -6.638374, -7.456809, -8.215077, -6.77926, -5.435632, -4.779343, -4.364287, -4.6143, -5.766329, -8.9306, -8.684359, -6.076474, -6.20703, -5.526487, -6.702715, -9.344934, -11.05338, -11.988461, -11.749271, -14.198999, -12.949614, -13.564554, -14.973921, -14.513123, -13.788692, -11.834875, -3.867995, -2.382, -5.886463, -9.87986, -12.831738, -13.967179, -14.61595, -13.728012, -14.674792, -15.357344, -12.110787, -11.097764, -13.186059, -11.822192, -13.14936, -12.798398, -12.103926, -8.641571, -10.888151, -11.159307, -10.727977, -8.598918, -6.975603, -6.965558, -6.311374, -6.365969, -8.407665, -7.508732, -5.526528, -6.749626, -5.236022, -3.288028, -4.12869, -0.492263, -3.295234, -3.734754, -4.115803, -4.103791, -3.949201, -4.313739, -6.601443, -6.430491, -4.653489, -2.997681, -3.499517, -4.02837, -5.162436, -5.008434, 1.802218, 2.327348, 6.933093, 7.236671, 3.537108, 1.215785, -2.082676, 0.365381, -0.263881, -0.346717, 1.221635, -2.439568, -3.102317, -1.726245, -1.129517, -2.384421, -0.969784, -5.056765, -2.342161, -1.402323, -2.413942], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [100.235001, 100.305, 100.339996, 100.455002, 100.514999, 100.589996, 100.650002, 100.68, 100.775002, 100.834999, 100.949997, 100.989998, 101.095001, 101.199997, 101.269997, 101.379997, 101.449997, 101.650002, 101.794998, 101.910004, 101.995003, 102.095001, 102.114998, 102.199997, 102.220001, 102.334999, 102.419998, 102.449997, 102.550003, 102.614998, 102.675003, 102.754997, 102.809998, 102.959999, 103.019997, 103.07, 103.110001, 103.230003, 103.285004, 103.355003, 103.400002, 103.489998, 103.5, 103.57, 103.669998, 103.805, 103.885002, 103.945, 104.029999, 104.205002, 104.279999, 104.425003, 104.565002, 104.605003, 104.684998, 104.785004, 104.864998, 104.934998, 105.029999, 105.099998, 105.224998, 105.290001, 105.330002, 105.489998, 105.574997, 105.535004, 105.644997, 105.775002, 105.809998, 105.889999, 105.974998, 106.055, 106.019997, 106.120003, 106.175003, 106.165001, 106.275002, 106.334999, 106.449997, 106.580002, 106.610001, 106.665001, 106.769997, 106.735001, 106.800003, 106.885002, 106.945, 106.974998, 107.029999, 107.105003, 107.239998, 107.239998, 107.370003, 107.379997, 107.480003, 107.514999, 107.559998, 107.589996, 107.620003, 107.675003, 107.805, 107.82, 107.879997, 107.919998, 107.964996, 108.029999, 108.044998, 108.089996, 108.144997, 108.175003, 108.205002, 108.254997, 108.290001, 108.324997, 108.355003, 108.449997, 108.470001, 108.535004, 108.580002, 108.614998, 108.690002, 108.665001, 108.739998, 108.709999, 108.800003, 108.830002, 108.900002, 109.0, 109.0, 109.059998, 109.135002, 109.160004, 109.25, 109.245003, 109.334999, 109.324997, 109.224998, 109.040001, 109.019997, 109.135002, 109.309998, 109.449997, 109.449997, 109.434998, 109.519997, 109.495003, 109.599998, 109.75, 109.779999, 109.839996, 109.889999, 110.07, 110.144997, 110.139999, 110.150002, 110.165001], "trend_signal": [0.47375, 0.478756, 0.486173, 0.49231, 0.496292, 0.495024, 0.491857, 0.668643, 0.672321, 0.6685, 0.667083, 0.665839, 0.685857, 0.666446, 0.664179, 0.663685, 0.662173, 0.66369, 0.663613, 0.66881, 0.698911, 0.677798, 0.700423, 0.672327, 0.659, 0.668565, 0.668006, 0.692161, 0.661286, 0.695232, 0.659512, 0.693565, 0.658756, 0.661446, 0.65697, 0.692095, 0.656506, 0.65769, 0.69156, 0.656631, 0.655071, 0.693083, 0.649179, 0.650042, 0.65772, 0.658887, 0.660077, 0.655048, 0.655423, 0.689911, 0.656179, 0.691625, 0.69397, 0.664935, 0.667607, 0.671851, 0.681476, 0.679917, 0.700161, 0.670863, 0.70247, 0.702125, 0.696143, 0.69553, 0.671744, 0.492024, 0.501804, 0.502351, 0.497399, 0.506607, 0.505, 0.501667, 0.497286, 0.501845, 0.503357, 0.505024, 0.502137, 0.50075, 0.498399, 0.503143, 0.501393, 0.501833, 0.498714, 0.496452, 0.497667, 0.496976, 0.491702, 0.491905, 0.496815, 0.495369, 0.494577, 0.48953, 0.491458, 0.492774, 0.49856, 0.49272, 0.48906, 0.645899, 0.646542, 0.644643, 0.669119, 0.669917, 0.646536, 0.670452, 0.669208, 0.648667, 0.651399, 0.671286, 0.671339, 0.657714, 0.654363, 0.658179, 0.660268, 0.655077, 0.658405, 0.654851, 0.652685, 0.652107, 0.657518, 0.656857, 0.661494, 0.471048, 0.471738, 0.473804, 0.471685, 0.47181, 0.465357, 0.465179, 0.462976, 0.467423, 0.47597, 0.468613, 0.460298, 0.462655, 0.463214, 0.4625, 0.441512, 0.477577, 0.493542, 0.478012, 0.461625, 0.455571, 0.465619, 0.467226, 0.469571, 0.492244, 0.476857, 0.473131, 0.480167, 0.46319, 0.443494, 0.46153, 0.460506, 0.467339, 0.465821, 0.463185], "smoothed_trend_signal": [0.476825, 0.481225, 0.486933, 0.495389, 0.509462, 0.532249, 0.563828, 0.599074, 0.630083, 0.651521, 0.663253, 0.668281, 0.66953, 0.668766, 0.667182, 0.665869, 0.665733, 0.667336, 0.670714, 0.675112, 0.678995, 0.680747, 0.679731, 0.676865, 0.674067, 0.672889, 0.673497, 0.674897, 0.675925, 0.675909, 0.674685, 0.672517, 0.670141, 0.668467, 0.667889, 0.668029, 0.668277, 0.66832, 0.668055, 0.667365, 0.666069, 0.664047, 0.661549, 0.659335, 0.65817, 0.658304, 0.65965, 0.662183, 0.665829, 0.670082, 0.673976, 0.676461, 0.677058, 0.676398, 0.675959, 0.676952, 0.679489, 0.682842, 0.686228, 0.688975, 0.689742, 0.68562, 0.672486, 0.647397, 0.611963, 0.573368, 0.540672, 0.519181, 0.508312, 0.504081, 0.50268, 0.502112, 0.501866, 0.501928, 0.502142, 0.502207, 0.501982, 0.501601, 0.501266, 0.500999, 0.500622, 0.499958, 0.499002, 0.497878, 0.496731, 0.495695, 0.494916, 0.494459, 0.494194, 0.493895, 0.493538, 0.493524, 0.494785, 0.499048, 0.509057, 0.527579, 0.554803, 0.586489, 0.615821, 0.637673, 0.650981, 0.657662, 0.66033, 0.660945, 0.660722, 0.66053, 0.660857, 0.661447, 0.661545, 0.660784, 0.659553, 0.658437, 0.657618, 0.656907, 0.656098, 0.655027, 0.653081, 0.648296, 0.636974, 0.615362, 0.583325, 0.546561, 0.513763, 0.490796, 0.477843, 0.471564, 0.468675, 0.467461, 0.467234, 0.467407, 0.46727, 0.466381, 0.464887, 0.463379, 0.462615, 0.463333, 0.465775, 0.469004, 0.471158, 0.471002, 0.469176, 0.467613, 0.467858, 0.47002, 0.47296, 0.475116, 0.475332, 0.473292, 0.469525, 0.465164, 0.461507, 0.459847, 0.460636, 0.46237, 0.463614, 0.464175], "avg_distance": [-5.3380683080966, -5.271961254767968, -5.23891103350355, -5.130299370835352, -5.073638205982168, -5.002811041615727, -4.946141377162844, -4.917811266936234, -4.8280913812189326, -4.771430216365762, -4.662826108897299, -4.625049165795277, -4.525884336002492, -4.426726117009476, -4.36061811928088, -4.256734122850238, -4.190626125121655, -4.0017414096115544, -3.8648071919164826, -3.7561955292482843, -3.6759224764063965, -3.581484368451203, -3.5625992023000763, -3.4823261494581885, -3.4634343725072925, -3.354830265038829, -3.274557212196927, -3.2462261575703657, -3.1517804944154246, -3.090399218524432, -3.0337304984715137, -2.9581841674672162, -2.9062412248519376, -2.7645802853192736, -2.707918176066124, -2.6606953444886674, -2.6229184013866447, -2.509588516480555, -2.4576455738652627, -2.391538520536644, -2.3490414663967996, -2.2640492469170543, -2.2546033584416065, -2.1884953607130226, -2.094057252757816, -1.966561368338457, -1.8910074821344252, -1.8343453728812895, -1.7540723200393873, -1.588799492518019, -1.5179723281515651, -1.381030555256758, -1.2488155041995421, -1.211038561097533, -1.1354912856932706, -1.0410456225383293, -0.9654992915340324, -0.8993912938054485, -0.8096723524880987, -0.7435652991594799, -0.6255153032155689, -0.5641264721248284, -0.5263495290228192, -0.3752493118144768, -0.2949762589725883, -0.33274564687486274, -0.2288682612439911, -0.10609154346248861, -0.0730413221980708, 0.0025116196060092776, 0.08278467244789776, 0.15833855865194302, 0.1252817265877422, 0.21972738974267014, 0.27166938795799744, 0.2622234994825494, 0.3661084403131558, 0.42276960516632633, 0.5313737126347894, 0.6541504304162918, 0.6824814850428665, 0.7344234832581938, 0.8335817022512089, 0.8005314809867776, 0.8619193676775531, 0.9421924205194415, 0.9988545297725773, 1.0271846399991866, 1.079127582614479, 1.149961357780689, 1.2774506314002787, 1.2774506314002787, 1.4002273491817812, 1.4096656824574945, 1.5041113456124224, 1.5371615668768537, 1.5796586210166847, 1.6079887312432941, 1.6363273410696033, 1.6882693392849306, 1.8110385018666983, 1.825204501379955, 1.8818656662331388, 1.9196426093351613, 1.9621387190750275, 2.0235275501657677, 2.0376926052790725, 2.0801887150189384, 2.132131657634231, 2.160469323060575, 2.1888003776871363, 2.236015654064872, 2.269073430529038, 2.302123651793456, 2.3304613172198, 2.420173647737367, 2.439065424688263, 2.5004542557790037, 2.542950365518869, 2.576000586783301, 2.6468343619495243, 2.6232234183607717, 2.694050582727212, 2.665719528100637, 2.7507193027801304, 2.7790503574066916, 2.845158355135289, 2.9395964630904823, 2.9395964630904823, 2.996258572343618, 3.0670923475098415, 3.090704235498559, 3.175696454978304, 3.1709772883404477, 3.255969507820193, 3.2465236193447446, 3.1520845669895867, 2.977373406192505, 2.958481629241609, 3.0670923475098415, 3.23235856423144, 3.364573615288656, 3.364573615288656, 3.3504085601753513, 3.430681613017253, 3.4070772802282696, 3.50623455482132, 3.647896438753949, 3.676227493380523, 3.732888658233694, 3.7801114898111643, 3.950104428370355, 4.020931592736809, 4.016211481698987, 4.0256583145744, 4.039823369687705], "avg_trend_signal": 0.5803672435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 104.10592594500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115.67325105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [53], "cycle_ribbon_colors": ["rgba(239,68,68,0.564)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.471)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.476825", "trend_signal": "0.473750", "avg_distance": "-1.902370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.481225", "trend_signal": "0.478756", "avg_distance": "-1.833863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.486933", "trend_signal": "0.486173", "avg_distance": "-1.799614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.495389", "trend_signal": "0.492310", "avg_distance": "-1.687060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.509462", "trend_signal": "0.496292", "avg_distance": "-1.628342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.532249", "trend_signal": "0.495024", "avg_distance": "-1.554945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.563828", "trend_signal": "0.491857", "avg_distance": "-1.496218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.599074", "trend_signal": "0.668643", "avg_distance": "-1.466860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.630083", "trend_signal": "0.672321", "avg_distance": "-1.373884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.651521", "trend_signal": "0.668500", "avg_distance": "-1.315166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.663253", "trend_signal": "0.667083", "avg_distance": "-1.202620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.668281", "trend_signal": "0.665839", "avg_distance": "-1.163472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.669530", "trend_signal": "0.685857", "avg_distance": "-1.060708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.668766", "trend_signal": "0.666446", "avg_distance": "-0.957951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.667182", "trend_signal": "0.664179", "avg_distance": "-0.889444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.665869", "trend_signal": "0.663685", "avg_distance": "-0.781789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.665733", "trend_signal": "0.662173", "avg_distance": "-0.713282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.667336", "trend_signal": "0.663690", "avg_distance": "-0.517542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.670714", "trend_signal": "0.663613", "avg_distance": "-0.375638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.675112", "trend_signal": "0.668810", "avg_distance": "-0.263084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.678995", "trend_signal": "0.698911", "avg_distance": "-0.179897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.680747", "trend_signal": "0.677798", "avg_distance": "-0.082032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.679731", "trend_signal": "0.700423", "avg_distance": "-0.062461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.676865", "trend_signal": "0.672327", "avg_distance": "0.020725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.674067", "trend_signal": "0.659000", "avg_distance": "0.040303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.672889", "trend_signal": "0.668565", "avg_distance": "0.152849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.673497", "trend_signal": "0.668006", "avg_distance": "0.236035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.674897", "trend_signal": "0.692161", "avg_distance": "0.265395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.675925", "trend_signal": "0.661286", "avg_distance": "0.363268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.675909", "trend_signal": "0.695232", "avg_distance": "0.426877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.674685", "trend_signal": "0.659512", "avg_distance": "0.485603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.672517", "trend_signal": "0.693565", "avg_distance": "0.563891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.670141", "trend_signal": "0.658756", "avg_distance": "0.617719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.668467", "trend_signal": "0.661446", "avg_distance": "0.764521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.667889", "trend_signal": "0.656970", "avg_distance": "0.823240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.668029", "trend_signal": "0.692095", "avg_distance": "0.872177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.668277", "trend_signal": "0.656506", "avg_distance": "0.911325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.668320", "trend_signal": "0.657690", "avg_distance": "1.028768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.668055", "trend_signal": "0.691560", "avg_distance": "1.082596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.667365", "trend_signal": "0.656631", "avg_distance": "1.151103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.666069", "trend_signal": "0.655071", "avg_distance": "1.195142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.664047", "trend_signal": "0.693083", "avg_distance": "1.283219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.661549", "trend_signal": "0.649179", "avg_distance": "1.293008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.659335", "trend_signal": "0.650042", "avg_distance": "1.361515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.658170", "trend_signal": "0.657720", "avg_distance": "1.459381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.658304", "trend_signal": "0.658887", "avg_distance": "1.591504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.659650", "trend_signal": "0.660077", "avg_distance": "1.669800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.662183", "trend_signal": "0.655048", "avg_distance": "1.728519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.665829", "trend_signal": "0.655423", "avg_distance": "1.811705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.670082", "trend_signal": "0.689911", "avg_distance": "1.982977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.673976", "trend_signal": "0.656179", "avg_distance": "2.056374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.676461", "trend_signal": "0.691625", "avg_distance": "2.198286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.677058", "trend_signal": "0.693970", "avg_distance": "2.335300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.676398", "trend_signal": "0.664935", "avg_distance": "2.374448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.675959", "trend_signal": "0.667607", "avg_distance": "2.452737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.676952", "trend_signal": "0.671851", "avg_distance": "2.550611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.679489", "trend_signal": "0.681476", "avg_distance": "2.628899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.682842", "trend_signal": "0.679917", "avg_distance": "2.697406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.686228", "trend_signal": "0.700161", "avg_distance": "2.790382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.688975", "trend_signal": "0.670863", "avg_distance": "2.858888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.689742", "trend_signal": "0.702470", "avg_distance": "2.981223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.685620", "trend_signal": "0.702125", "avg_distance": "3.044839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.672486", "trend_signal": "0.696143", "avg_distance": "3.083987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.647397", "trend_signal": "0.695530", "avg_distance": "3.240572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.611963", "trend_signal": "0.671744", "avg_distance": "3.323758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.573368", "trend_signal": "0.492024", "avg_distance": "3.284618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.540672", "trend_signal": "0.501804", "avg_distance": "3.392266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.519181", "trend_signal": "0.502351", "avg_distance": "3.519498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.508312", "trend_signal": "0.497399", "avg_distance": "3.553748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.504081", "trend_signal": "0.506607", "avg_distance": "3.632043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.502680", "trend_signal": "0.505000", "avg_distance": "3.715230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.502112", "trend_signal": "0.501667", "avg_distance": "3.793526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.501866", "trend_signal": "0.497286", "avg_distance": "3.759269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.501928", "trend_signal": "0.501845", "avg_distance": "3.857143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.502142", "trend_signal": "0.503357", "avg_distance": "3.910970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.502207", "trend_signal": "0.505024", "avg_distance": "3.901181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.501982", "trend_signal": "0.502137", "avg_distance": "4.008837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.501601", "trend_signal": "0.500750", "avg_distance": "4.067554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.501266", "trend_signal": "0.498399", "avg_distance": "4.180100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.500999", "trend_signal": "0.503143", "avg_distance": "4.307333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.500622", "trend_signal": "0.501393", "avg_distance": "4.336692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.499958", "trend_signal": "0.501833", "avg_distance": "4.390519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.499002", "trend_signal": "0.498714", "avg_distance": "4.493277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.497878", "trend_signal": "0.496452", "avg_distance": "4.459027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.496731", "trend_signal": "0.497667", "avg_distance": "4.522643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.495695", "trend_signal": "0.496976", "avg_distance": "4.605829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.494916", "trend_signal": "0.491702", "avg_distance": "4.664548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.494459", "trend_signal": "0.491905", "avg_distance": "4.693906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.494194", "trend_signal": "0.496815", "avg_distance": "4.747734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.493895", "trend_signal": "0.495369", "avg_distance": "4.821139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.493538", "trend_signal": "0.494577", "avg_distance": "4.953255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.493524", "trend_signal": "0.489530", "avg_distance": "4.953255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.494785", "trend_signal": "0.491458", "avg_distance": "5.080488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.499048", "trend_signal": "0.492774", "avg_distance": "5.090269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.509057", "trend_signal": "0.498560", "avg_distance": "5.188143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.527579", "trend_signal": "0.492720", "avg_distance": "5.222392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.554803", "trend_signal": "0.489060", "avg_distance": "5.266432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.586489", "trend_signal": "0.645899", "avg_distance": "5.295790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.615821", "trend_signal": "0.646542", "avg_distance": "5.325157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.637673", "trend_signal": "0.644643", "avg_distance": "5.378985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.650981", "trend_signal": "0.669119", "avg_distance": "5.506210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.657662", "trend_signal": "0.669917", "avg_distance": "5.520890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.660330", "trend_signal": "0.646536", "avg_distance": "5.579607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.660945", "trend_signal": "0.670452", "avg_distance": "5.618755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660722", "trend_signal": "0.669208", "avg_distance": "5.662794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.660530", "trend_signal": "0.648667", "avg_distance": "5.726411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.660857", "trend_signal": "0.651399", "avg_distance": "5.741090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.661447", "trend_signal": "0.671286", "avg_distance": "5.785128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.661545", "trend_signal": "0.671339", "avg_distance": "5.838957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.660784", "trend_signal": "0.657714", "avg_distance": "5.868323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.659553", "trend_signal": "0.654363", "avg_distance": "5.897682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.658437", "trend_signal": "0.658179", "avg_distance": "5.946611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.657618", "trend_signal": "0.660268", "avg_distance": "5.980869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.656907", "trend_signal": "0.655077", "avg_distance": "6.015118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.656098", "trend_signal": "0.658405", "avg_distance": "6.044485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.655027", "trend_signal": "0.654851", "avg_distance": "6.137453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.653081", "trend_signal": "0.652685", "avg_distance": "6.157030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.648296", "trend_signal": "0.652107", "avg_distance": "6.220647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.636974", "trend_signal": "0.657518", "avg_distance": "6.264686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.615362", "trend_signal": "0.656857", "avg_distance": "6.298936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.583325", "trend_signal": "0.661494", "avg_distance": "6.372340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.546561", "trend_signal": "0.471048", "avg_distance": "6.347872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.513763", "trend_signal": "0.471738", "avg_distance": "6.421270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.490796", "trend_signal": "0.473804", "avg_distance": "6.391911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.477843", "trend_signal": "0.471685", "avg_distance": "6.479996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.471564", "trend_signal": "0.471810", "avg_distance": "6.509355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.468675", "trend_signal": "0.465357", "avg_distance": "6.577862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.467461", "trend_signal": "0.465179", "avg_distance": "6.675728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.467234", "trend_signal": "0.462976", "avg_distance": "6.675728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.467407", "trend_signal": "0.467423", "avg_distance": "6.734447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.467270", "trend_signal": "0.475970", "avg_distance": "6.807851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.466381", "trend_signal": "0.468613", "avg_distance": "6.832320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.464887", "trend_signal": "0.460298", "avg_distance": "6.920397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.463379", "trend_signal": "0.462655", "avg_distance": "6.915507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.462615", "trend_signal": "0.463214", "avg_distance": "7.003584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.463333", "trend_signal": "0.462500", "avg_distance": "6.993795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.465775", "trend_signal": "0.441512", "avg_distance": "6.895928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.469004", "trend_signal": "0.477577", "avg_distance": "6.714876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.471158", "trend_signal": "0.493542", "avg_distance": "6.695299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.471002", "trend_signal": "0.478012", "avg_distance": "6.807851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.469176", "trend_signal": "0.461625", "avg_distance": "6.979116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.467613", "trend_signal": "0.455571", "avg_distance": "7.116129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.467858", "trend_signal": "0.465619", "avg_distance": "7.116129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.470020", "trend_signal": "0.467226", "avg_distance": "7.101450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.472960", "trend_signal": "0.469571", "avg_distance": "7.184637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.475116", "trend_signal": "0.492244", "avg_distance": "7.160176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.475332", "trend_signal": "0.476857", "avg_distance": "7.262932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.473292", "trend_signal": "0.473131", "avg_distance": "7.409735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.469525", "trend_signal": "0.480167", "avg_distance": "7.439095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.465164", "trend_signal": "0.463190", "avg_distance": "7.497812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.461507", "trend_signal": "0.443494", "avg_distance": "7.546749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.459847", "trend_signal": "0.461530", "avg_distance": "7.649292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.460636", "trend_signal": "0.460506", "avg_distance": "7.698330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.462370", "trend_signal": "0.467339", "avg_distance": "7.693443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.463614", "trend_signal": "0.465821", "avg_distance": "7.703223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.464175", "trend_signal": "0.463185", "avg_distance": "7.717889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e528aed8-7747-406f-8ae4-88e5ccfef63c/", "share_image": "https://sharemaestro.com/terminal/e528aed8-7747-406f-8ae4-88e5ccfef63c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}