{"ticker": {"uuid": "e529525e-3d94-4aaa-89cf-056675014511", "symbol": "FPXR", "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXR rose 1.33%, moving from 6.22 to 6.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.3, "close": 6.307, "volume": 822}, "trend_line": 6.066067, "activity_lines": {"activity_5": 6.284333, "activity_10": 6.269073, "activity_20": 6.238905, "activity_30": 6.17328}, "trend_signal": 1, "fair_value": 5.362968, "relative_strength": -6.773211, "rate_of_change": 0.2219529913675613, "market_dynamics": -0.198149, "expectation": {"probability": 40.3914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8215, "high": 4.825, "low": 4.8195, "close": 4.8195, "volume": 12573}, "trend_line": 4.994883, "activity_lines": {"activity_5": 4.780367, "activity_10": 4.779273, "activity_20": 4.904919, "activity_30": 4.953759}, "trend_signal": 0, "fair_value": 4.911915, "relative_strength": -14.00406, "rate_of_change": -0.1203183426983131, "market_dynamics": -0.693741, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": 4.988867, "activity_lines": {"activity_5": 4.8001, "activity_10": 4.777373, "activity_20": 4.88846, "activity_30": 4.942444}, "trend_signal": 0, "fair_value": 4.910801, "relative_strength": -15.727889, "rate_of_change": -0.12044326163395218, "market_dynamics": -0.618111, "expectation": {"probability": 9.8071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": 4.98285, "activity_lines": {"activity_5": 4.8132, "activity_10": 4.781827, "activity_20": 4.87286, "activity_30": 4.931517}, "trend_signal": 0, "fair_value": 4.909714, "relative_strength": -13.31839, "rate_of_change": -0.12060854699072834, "market_dynamics": -0.51863, "expectation": {"probability": 9.4136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": 4.976833, "activity_lines": {"activity_5": 4.819667, "activity_10": 4.792636, "activity_20": 4.859048, "activity_30": 4.920978}, "trend_signal": 0, "fair_value": 4.908653, "relative_strength": -15.958915, "rate_of_change": -0.12075418686093178, "market_dynamics": -0.551235, "expectation": {"probability": 8.9838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": 4.970817, "activity_lines": {"activity_5": 4.8195, "activity_10": 4.801636, "activity_20": 4.8469, "activity_30": 4.910828}, "trend_signal": 0, "fair_value": 4.907616, "relative_strength": -14.139406, "rate_of_change": -0.12088008578949301, "market_dynamics": -0.562515, "expectation": {"probability": 8.5915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": 4.9648, "activity_lines": {"activity_5": 4.8195, "activity_10": 4.808827, "activity_20": 4.836417, "activity_30": 4.901066}, "trend_signal": 0, "fair_value": 4.906603, "relative_strength": -16.234152, "rate_of_change": -0.12104650000190993, "market_dynamics": -0.438611, "expectation": {"probability": 8.2321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": 4.958783, "activity_lines": {"activity_5": 4.8195, "activity_10": 4.814209, "activity_20": 4.827598, "activity_30": 4.891691}, "trend_signal": 0, "fair_value": 4.905614, "relative_strength": -16.247741, "rate_of_change": -0.12119320012890628, "market_dynamics": -0.294322, "expectation": {"probability": 7.9016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": 4.952767, "activity_lines": {"activity_5": 4.8195, "activity_10": 4.817782, "activity_20": 4.820443, "activity_30": 4.882705}, "trend_signal": 0, "fair_value": 4.904646, "relative_strength": -17.610818, "rate_of_change": -0.12132009003016843, "market_dynamics": -0.05648, "expectation": {"probability": 7.5965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.904, "high": 4.9185, "low": 4.753, "close": 4.753, "volume": 2232}, "trend_line": 4.944533, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.807455, "activity_20": 4.808619, "activity_30": 4.869817}, "trend_signal": 0, "fair_value": 4.902961, "relative_strength": -15.699253, "rate_of_change": -0.1662505019921158, "market_dynamics": 0.095854, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.9363, "activity_lines": {"activity_5": 4.7796, "activity_10": 4.796527, "activity_20": 4.798776, "activity_30": 4.85746}, "trend_signal": 0, "fair_value": 4.901313, "relative_strength": -14.358124, "rate_of_change": -0.16650713019813423, "market_dynamics": 0.171255, "expectation": {"probability": 5.3927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.928067, "activity_lines": {"activity_5": 4.7663, "activity_10": 4.786855, "activity_20": 4.790914, "activity_30": 4.845634}, "trend_signal": 0, "fair_value": 4.899701, "relative_strength": -12.340396, "rate_of_change": -0.1667848388469038, "market_dynamics": 0.192524, "expectation": {"probability": 5.2332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.919833, "activity_lines": {"activity_5": 4.757433, "activity_10": 4.778391, "activity_20": 4.785033, "activity_30": 4.83434}, "trend_signal": 0, "fair_value": 4.898124, "relative_strength": -13.214837, "rate_of_change": -0.16708376732704203, "market_dynamics": 0.0808, "expectation": {"probability": 5.0549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.9051, "activity_lines": {"activity_5": 4.753, "activity_10": 4.771136, "activity_20": 4.781133, "activity_30": 4.823576}, "trend_signal": 0, "fair_value": 4.89658, "relative_strength": -14.024101, "rate_of_change": -0.2994613841567318, "market_dynamics": -0.001843, "expectation": {"probability": 6.5032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.891233, "activity_lines": {"activity_5": 4.753, "activity_10": 4.765091, "activity_20": 4.779214, "activity_30": 4.813763}, "trend_signal": 0, "fair_value": 4.895068, "relative_strength": -12.247464, "rate_of_change": -0.28270575523435393, "market_dynamics": -0.158153, "expectation": {"probability": 6.3278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.877367, "activity_lines": {"activity_5": 4.753, "activity_10": 4.760255, "activity_20": 4.777138, "activity_30": 4.804845}, "trend_signal": 0, "fair_value": 4.893589, "relative_strength": -13.724843, "rate_of_change": -0.2834868017941521, "market_dynamics": -0.290091, "expectation": {"probability": 6.1307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.8635, "activity_lines": {"activity_5": 4.753, "activity_10": 4.756627, "activity_20": 4.774905, "activity_30": 4.796822}, "trend_signal": 0, "fair_value": 4.892139, "relative_strength": -12.132398, "rate_of_change": -0.28431323703956274, "market_dynamics": -0.397518, "expectation": {"probability": 5.9454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.849633, "activity_lines": {"activity_5": 4.753, "activity_10": 4.754209, "activity_20": 4.772514, "activity_30": 4.789692}, "trend_signal": 0, "fair_value": 4.890719, "relative_strength": -10.424318, "rate_of_change": -0.2851238819780054, "market_dynamics": -0.458722, "expectation": {"probability": 5.7711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.835767, "activity_lines": {"activity_5": 4.753, "activity_10": 4.753, "activity_20": 4.769967, "activity_30": 4.783458}, "trend_signal": 0, "fair_value": 4.889328, "relative_strength": -8.392381, "rate_of_change": -0.2859185427021005, "market_dynamics": -0.373479, "expectation": {"probability": 5.6066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.8219, "activity_lines": {"activity_5": 4.753, "activity_10": 4.753, "activity_20": 4.767262, "activity_30": 4.778118}, "trend_signal": 0, "fair_value": 4.887965, "relative_strength": -9.113424, "rate_of_change": -0.2867590601449451, "market_dynamics": -0.242961, "expectation": {"probability": 5.4513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.753, "close": 4.753, "volume": 0}, "trend_line": 4.808033, "activity_lines": {"activity_5": 4.753, "activity_10": 4.753, "activity_20": 4.7644, "activity_30": 4.773673}, "trend_signal": 0, "fair_value": 4.886629, "relative_strength": -5.620619, "rate_of_change": -0.28758373255356384, "market_dynamics": -0.055185, "expectation": {"probability": 5.3043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.4995, "close": 4.5285, "volume": 48719}, "trend_line": 4.786683, "activity_lines": {"activity_5": 4.678167, "activity_10": 4.712182, "activity_20": 4.740486, "activity_30": 4.755639}, "trend_signal": 0, "fair_value": 4.883118, "relative_strength": -9.317501, "rate_of_change": -0.444048532944761, "market_dynamics": -0.086947, "expectation": {"probability": 3.7356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5285, "high": 4.5285, "low": 4.5285, "close": 4.5285, "volume": 0}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.6183, "activity_10": 4.675445, "activity_20": 4.717957, "activity_30": 4.738982}, "trend_signal": 0, "fair_value": 4.879675, "relative_strength": -13.188502, "rate_of_change": -0.44602911870286754, "market_dynamics": -0.265632, "expectation": {"probability": 5.033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5285, "high": 4.6125, "low": 4.5285, "close": 4.5835, "volume": 22890}, "trend_line": 4.745817, "activity_lines": {"activity_5": 4.591733, "activity_10": 4.652791, "activity_20": 4.702052, "activity_30": 4.727251}, "trend_signal": 0, "fair_value": 4.876827, "relative_strength": -11.197296, "rate_of_change": -0.40954115903338356, "market_dynamics": -0.371766, "expectation": {"probability": 3.5961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5835, "high": 4.5835, "low": 4.5835, "close": 4.5835, "volume": 0}, "trend_line": 4.741267, "activity_lines": {"activity_5": 4.576467, "activity_10": 4.633218, "activity_20": 4.687271, "activity_30": 4.716778}, "trend_signal": 0, "fair_value": 4.874033, "relative_strength": -13.75692, "rate_of_change": -0.09587390327102908, "market_dynamics": -0.641112, "expectation": {"probability": 7.2498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5835, "high": 4.5835, "low": 4.5835, "close": 4.5835, "volume": 0}, "trend_line": 4.736717, "activity_lines": {"activity_5": 4.5725, "activity_10": 4.616727, "activity_20": 4.673614, "activity_30": 4.7066}, "trend_signal": 0, "fair_value": 4.871292, "relative_strength": -13.131987, "rate_of_change": -0.09596590953430917, "market_dynamics": -0.689797, "expectation": {"probability": 7.1042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5835, "high": 4.5835, "low": 4.5835, "close": 4.5835, "volume": 0}, "trend_line": 4.732167, "activity_lines": {"activity_5": 4.579833, "activity_10": 4.603318, "activity_20": 4.661081, "activity_30": 4.696715}, "trend_signal": 0, "fair_value": 4.868603, "relative_strength": -14.111738, "rate_of_change": -0.09605809255651233, "market_dynamics": -0.601947, "expectation": {"probability": 6.9382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5835, "high": 4.5835, "low": 4.5835, "close": 4.5835, "volume": 0}, "trend_line": 4.727617, "activity_lines": {"activity_5": 4.5835, "activity_10": 4.592991, "activity_20": 4.649671, "activity_30": 4.687124}, "trend_signal": 0, "fair_value": 4.865963, "relative_strength": -14.950044, "rate_of_change": -0.09615045284748333, "market_dynamics": -0.621107, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5835, "high": 4.707, "low": 4.5835, "close": 4.707, "volume": 600}, "trend_line": 4.727183, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.6082, "activity_20": 4.651148, "activity_30": 4.685794}, "trend_signal": 0, "fair_value": 4.864505, "relative_strength": -12.036675, "rate_of_change": -0.00918010067228939, "market_dynamics": -0.329569, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.707, "high": 4.707, "low": 4.707, "close": 4.707, "volume": 0}, "trend_line": 4.72675, "activity_lines": {"activity_5": 4.6576, "activity_10": 4.624245, "activity_20": 4.65316, "activity_30": 4.684491}, "trend_signal": 0, "fair_value": 4.863073, "relative_strength": -11.450742, "rate_of_change": -0.009159789244463938, "market_dynamics": -0.03002, "expectation": {"probability": 8.6681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.707, "high": 4.707, "low": 4.707, "close": 4.707, "volume": 0}, "trend_line": 4.722917, "activity_lines": {"activity_5": 4.6823, "activity_10": 4.641127, "activity_20": 4.65539, "activity_30": 4.683217}, "trend_signal": 0, "fair_value": 4.861667, "relative_strength": -10.901615, "rate_of_change": -0.08109165917385514, "market_dynamics": 0.270838, "expectation": {"probability": 7.1377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.707, "high": 4.707, "low": 4.707, "close": 4.707, "volume": 0}, "trend_line": 4.719167, "activity_lines": {"activity_5": 4.698767, "activity_10": 4.658845, "activity_20": 4.65784, "activity_30": 4.68219}, "trend_signal": 0, "fair_value": 4.860286, "relative_strength": -10.728686, "rate_of_change": -0.07940008261843565, "market_dynamics": 0.560025, "expectation": {"probability": 7.005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.707, "high": 4.707, "low": 4.707, "close": 4.707, "volume": 0}, "trend_line": 4.715417, "activity_lines": {"activity_5": 4.707, "activity_10": 4.673318, "activity_20": 4.66051, "activity_30": 4.681405}, "trend_signal": 0, "fair_value": 4.858929, "relative_strength": -10.424224, "rate_of_change": -0.07946317644616634, "market_dynamics": 0.636527, "expectation": {"probability": 6.8531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.707, "high": 4.707, "low": 4.69, "close": 4.69, "volume": 13000}, "trend_line": 4.7111, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.681455, "activity_20": 4.661779, "activity_30": 4.679766}, "trend_signal": 0, "fair_value": 4.857447, "relative_strength": -9.803225, "rate_of_change": -0.09155075786511242, "market_dynamics": 0.716434, "expectation": {"probability": 8.5433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0}, "trend_line": 4.706783, "activity_lines": {"activity_5": 4.6968, "activity_10": 4.687655, "activity_20": 4.663348, "activity_30": 4.678404}, "trend_signal": 0, "fair_value": 4.855991, "relative_strength": -9.73393, "rate_of_change": -0.09163465008172929, "market_dynamics": 0.710568, "expectation": {"probability": 6.5684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 0}, "trend_line": 4.702467, "activity_lines": {"activity_5": 4.6934, "activity_10": 4.691918, "activity_20": 4.665217, "activity_30": 4.677322}, "trend_signal": 0, "fair_value": 4.85456, "relative_strength": -10.32599, "rate_of_change": -0.09169745025422503, "market_dynamics": 0.755693, "expectation": {"probability": 6.4559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.69, "high": 4.8575, "low": 4.69, "close": 4.8565, "volume": 40000}, "trend_line": 4.7037, "activity_lines": {"activity_5": 4.746633, "activity_10": 4.724518, "activity_20": 4.683243, "activity_30": 4.687259}, "trend_signal": 0, "fair_value": 4.854577, "relative_strength": -8.098216, "rate_of_change": 0.02622027969574352, "market_dynamics": 0.99102, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8565, "high": 4.8565, "low": 4.81, "close": 4.82, "volume": 67}, "trend_line": 4.703717, "activity_lines": {"activity_5": 4.777733, "activity_10": 4.745518, "activity_20": 4.6973, "activity_30": 4.694762}, "trend_signal": 0, "fair_value": 4.854284, "relative_strength": -10.094272, "rate_of_change": 0.0003614176074093094, "market_dynamics": 1.085013, "expectation": {"probability": 8.0972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.82, "high": 4.8975, "low": 4.82, "close": 4.881, "volume": 21475}, "trend_line": 4.705767, "activity_lines": {"activity_5": 4.821633, "activity_10": 4.773309, "activity_20": 4.716848, "activity_30": 4.7062}, "trend_signal": 1, "fair_value": 4.854508, "relative_strength": -11.227032, "rate_of_change": 0.04358255396741902, "market_dynamics": 1.358911, "expectation": {"probability": 4.2813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.881, "high": 4.881, "low": 4.881, "close": 4.881, "volume": 0}, "trend_line": 4.710033, "activity_lines": {"activity_5": 4.8528, "activity_10": 4.797936, "activity_20": 4.735786, "activity_30": 4.717505}, "trend_signal": 1, "fair_value": 4.854729, "relative_strength": -11.474755, "rate_of_change": 0.09065472217388419, "market_dynamics": 1.477607, "expectation": {"probability": 6.3748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.881, "high": 4.9525, "low": 4.881, "close": 4.9525, "volume": 1500}, "trend_line": 4.716683, "activity_lines": {"activity_5": 4.895067, "activity_10": 4.8324, "activity_20": 4.760924, "activity_30": 4.733148}, "trend_signal": 1, "fair_value": 4.855537, "relative_strength": -11.020642, "rate_of_change": 0.14118797044520923, "market_dynamics": 1.425821, "expectation": {"probability": 5.642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9525, "high": 4.9525, "low": 4.9525, "close": 4.9525, "volume": 0}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.919833, "activity_10": 4.8624, "activity_20": 4.785112, "activity_30": 4.748362}, "trend_signal": 1, "fair_value": 4.856332, "relative_strength": -11.847701, "rate_of_change": 0.1409889110631452, "market_dynamics": 1.473807, "expectation": {"probability": 8.3885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9525, "high": 4.9525, "low": 4.9525, "close": 4.9525, "volume": 0}, "trend_line": 4.729983, "activity_lines": {"activity_5": 4.9382, "activity_10": 4.887936, "activity_20": 4.807281, "activity_30": 4.763147}, "trend_signal": 1, "fair_value": 4.857114, "relative_strength": -12.319995, "rate_of_change": 0.1407904121940926, "market_dynamics": 1.382682, "expectation": {"probability": 8.231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9525, "high": 4.9525, "low": 4.9525, "close": 4.9525, "volume": 0}, "trend_line": 4.736633, "activity_lines": {"activity_5": 4.947733, "activity_10": 4.909009, "activity_20": 4.827431, "activity_30": 4.777503}, "trend_signal": 1, "fair_value": 4.857883, "relative_strength": -12.854045, "rate_of_change": 0.14059247147400927, "market_dynamics": 1.367644, "expectation": {"probability": 8.0508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.029, "high": 5.03, "low": 5.0, "close": 5.0, "volume": 20000}, "trend_line": 4.744867, "activity_lines": {"activity_5": 4.968333, "activity_10": 4.933945, "activity_20": 4.850348, "activity_30": 4.794495}, "trend_signal": 1, "fair_value": 4.85902, "relative_strength": -9.65045, "rate_of_change": 0.17383656280737503, "market_dynamics": 1.399362, "expectation": {"probability": 7.3879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.974, "close": 4.953, "volume": 21516}, "trend_line": 4.751533, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.9447, "activity_20": 4.866805, "activity_30": 4.807923}, "trend_signal": 1, "fair_value": 4.859766, "relative_strength": -9.430099, "rate_of_change": 0.14048865858621665, "market_dynamics": 1.373128, "expectation": {"probability": 9.6801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.9185, "close": 4.9185, "volume": 366}, "trend_line": 4.75705, "activity_lines": {"activity_5": 4.9508, "activity_10": 4.9444, "activity_20": 4.878217, "activity_30": 4.818695}, "trend_signal": 1, "fair_value": 4.860228, "relative_strength": -10.212076, "rate_of_change": 0.11610989548003407, "market_dynamics": 1.188826, "expectation": {"probability": 9.4728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9185, "high": 4.9185, "low": 4.9185, "close": 4.9185, "volume": 0}, "trend_line": 4.762567, "activity_lines": {"activity_5": 4.938533, "activity_10": 4.942973, "activity_20": 4.888033, "activity_30": 4.829111}, "trend_signal": 1, "fair_value": 4.860684, "relative_strength": -10.745506, "rate_of_change": 0.11597523675387511, "market_dynamics": 0.992967, "expectation": {"probability": 9.4771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9185, "high": 4.9185, "low": 4.9185, "close": 4.9185, "volume": 0}, "trend_line": 4.768083, "activity_lines": {"activity_5": 4.928533, "activity_10": 4.939755, "activity_20": 4.896255, "activity_30": 4.839171}, "trend_signal": 1, "fair_value": 4.861132, "relative_strength": -8.810375, "rate_of_change": 0.11581989292749217, "market_dynamics": 0.658516, "expectation": {"probability": 9.3188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9185, "high": 4.9185, "low": 4.9185, "close": 4.9185, "volume": 0}, "trend_line": 4.7736, "activity_lines": {"activity_5": 4.9208, "activity_10": 4.935855, "activity_20": 4.903469, "activity_30": 4.848875}, "trend_signal": 1, "fair_value": 4.861573, "relative_strength": -11.188583, "rate_of_change": 0.11570687842472994, "market_dynamics": 0.321299, "expectation": {"probability": 9.1367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9185, "high": 4.9185, "low": 4.9185, "close": 4.9185, "volume": 0}, "trend_line": 4.779117, "activity_lines": {"activity_5": 4.9185, "activity_10": 4.931273, "activity_20": 4.909676, "activity_30": 4.858224}, "trend_signal": 1, "fair_value": 4.862008, "relative_strength": -12.708045, "rate_of_change": 0.11557315233786275, "market_dynamics": 0.08405, "expectation": {"probability": 8.9617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9185, "high": 4.9185, "low": 4.9185, "close": 4.9185, "volume": 0}, "trend_line": 4.792117, "activity_lines": {"activity_5": 4.9185, "activity_10": 4.927309, "activity_20": 4.914876, "activity_30": 4.867216}, "trend_signal": 1, "fair_value": 4.862436, "relative_strength": -10.039499, "rate_of_change": 0.272016776320812, "market_dynamics": -0.123506, "expectation": {"probability": 8.4515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9185, "high": 5.13, "low": 4.9185, "close": 5.102, "volume": 631}, "trend_line": 4.811233, "activity_lines": {"activity_5": 4.979667, "activity_10": 4.957327, "activity_20": 4.936545, "activity_30": 4.887209}, "trend_signal": 1, "fair_value": 4.864237, "relative_strength": -6.342517, "rate_of_change": 0.39890511855197747, "market_dynamics": -0.056218, "expectation": {"probability": 6.9193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.828517, "activity_lines": {"activity_5": 5.0286, "activity_10": 4.984627, "activity_20": 4.956333, "activity_30": 4.905968}, "trend_signal": 1, "fair_value": 4.866011, "relative_strength": -6.452096, "rate_of_change": 0.35924263073519985, "market_dynamics": 0.077319, "expectation": {"probability": 10.0234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.8458, "activity_lines": {"activity_5": 5.0653, "activity_10": 5.009209, "activity_20": 4.97416, "activity_30": 4.923612}, "trend_signal": 1, "fair_value": 4.867759, "relative_strength": -0.534651, "rate_of_change": 0.35793598738494525, "market_dynamics": 0.278627, "expectation": {"probability": 9.9016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.863083, "activity_lines": {"activity_5": 5.089767, "activity_10": 5.031936, "activity_20": 4.990024, "activity_30": 4.940141}, "trend_signal": 1, "fair_value": 4.869482, "relative_strength": -2.170783, "rate_of_change": 0.35665937512897644, "market_dynamics": 0.482868, "expectation": {"probability": 9.727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.880367, "activity_lines": {"activity_5": 5.102, "activity_10": 5.051955, "activity_20": 5.003926, "activity_30": 4.955555}, "trend_signal": 1, "fair_value": 4.871179, "relative_strength": -1.509839, "rate_of_change": 0.35541239991174484, "market_dynamics": 0.483209, "expectation": {"probability": 9.5584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.89765, "activity_lines": {"activity_5": 5.102, "activity_10": 5.068636, "activity_20": 5.01666, "activity_30": 4.969854}, "trend_signal": 1, "fair_value": 4.872851, "relative_strength": -3.649235, "rate_of_change": 0.3541332035070301, "market_dynamics": 0.486224, "expectation": {"probability": 9.3956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.910817, "activity_lines": {"activity_5": 5.102, "activity_10": 5.081982, "activity_20": 5.02805, "activity_30": 4.983038}, "trend_signal": 1, "fair_value": 4.8745, "relative_strength": -5.059993, "rate_of_change": 0.26884322072831157, "market_dynamics": 0.47623, "expectation": {"probability": 9.2382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.923983, "activity_lines": {"activity_5": 5.102, "activity_10": 5.091991, "activity_20": 5.038388, "activity_30": 4.995372}, "trend_signal": 1, "fair_value": 4.876125, "relative_strength": -3.834042, "rate_of_change": 0.2681020286441138, "market_dynamics": 0.612288, "expectation": {"probability": 9.0861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.93715, "activity_lines": {"activity_5": 5.102, "activity_10": 5.098664, "activity_20": 5.047674, "activity_30": 5.006857}, "trend_signal": 1, "fair_value": 4.877727, "relative_strength": -2.534154, "rate_of_change": 0.2674054723584576, "market_dynamics": 0.546366, "expectation": {"probability": 8.9388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.950317, "activity_lines": {"activity_5": 5.102, "activity_10": 5.102, "activity_20": 5.056248, "activity_30": 5.017492}, "trend_signal": 1, "fair_value": 4.879306, "relative_strength": 3.012379, "rate_of_change": 0.26669232249374947, "market_dynamics": 0.453807, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.963483, "activity_lines": {"activity_5": 5.102, "activity_10": 5.102, "activity_20": 5.06411, "activity_30": 5.027278}, "trend_signal": 1, "fair_value": 4.880864, "relative_strength": 3.878283, "rate_of_change": 0.2659627656168284, "market_dynamics": 0.333906, "expectation": {"probability": 7.3439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.977217, "activity_lines": {"activity_5": 5.102, "activity_10": 5.102, "activity_20": 5.07126, "activity_30": 5.036215}, "trend_signal": 1, "fair_value": 4.882399, "relative_strength": 0.129306, "rate_of_change": 0.27670085703929015, "market_dynamics": 0.008933, "expectation": {"probability": 7.2072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 4.99095, "activity_lines": {"activity_5": 5.102, "activity_10": 5.102, "activity_20": 5.077698, "activity_30": 5.044266}, "trend_signal": 1, "fair_value": 4.883914, "relative_strength": -1.475467, "rate_of_change": 0.2759172445163677, "market_dynamics": -0.163973, "expectation": {"probability": 8.5878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": 5.004683, "activity_lines": {"activity_5": 5.102, "activity_10": 5.102, "activity_20": 5.08365, "activity_30": 5.05143}, "trend_signal": 1, "fair_value": 4.885408, "relative_strength": -3.33682, "rate_of_change": 0.27515803604524625, "market_dynamics": -0.350297, "expectation": {"probability": 8.5026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.102, "high": 5.229, "low": 5.102, "close": 5.227, "volume": 265}, "trend_line": 5.017033, "activity_lines": {"activity_5": 5.143667, "activity_10": 5.124727, "activity_20": 5.100798, "activity_30": 5.065773}, "trend_signal": 1, "fair_value": 4.887731, "relative_strength": 2.395513, "rate_of_change": 0.24676887627047786, "market_dynamics": -0.283175, "expectation": {"probability": 7.0699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.227, "high": 5.294, "low": 5.227, "close": 5.304, "volume": 19907}, "trend_line": 5.033167, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.159182, "activity_20": 5.12381, "activity_30": 5.084287}, "trend_signal": 1, "fair_value": 4.890544, "relative_strength": 3.130388, "rate_of_change": 0.3215844902754296, "market_dynamics": 0.00714, "expectation": {"probability": 7.4297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0}, "trend_line": 5.047267, "activity_lines": {"activity_5": 5.2482, "activity_10": 5.189964, "activity_20": 5.144986, "activity_30": 5.10176}, "trend_signal": 1, "fair_value": 4.893319, "relative_strength": 2.656704, "rate_of_change": 0.28014170799419136, "market_dynamics": 0.277715, "expectation": {"probability": 9.0503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.304, "high": 5.55, "low": 5.304, "close": 5.528, "volume": 19271}, "trend_line": 5.068833, "activity_lines": {"activity_5": 5.354933, "activity_10": 5.2578, "activity_20": 5.18566, "activity_30": 5.132775}, "trend_signal": 1, "fair_value": 4.89755, "relative_strength": 4.138165, "rate_of_change": 0.4272807442126596, "market_dynamics": 0.752507, "expectation": {"probability": 8.833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0}, "trend_line": 5.088017, "activity_lines": {"activity_5": 5.433267, "activity_10": 5.317891, "activity_20": 5.223431, "activity_30": 5.162399}, "trend_signal": 1, "fair_value": 4.901725, "relative_strength": 7.73643, "rate_of_change": 0.3784697582264022, "market_dynamics": 0.937398, "expectation": {"probability": 10.4494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.528, "high": 5.551, "low": 5.528, "close": 5.546, "volume": 20}, "trend_line": 5.1078, "activity_lines": {"activity_5": 5.4892, "activity_10": 5.373509, "activity_20": 5.260014, "activity_30": 5.191946}, "trend_signal": 1, "fair_value": 4.905964, "relative_strength": 5.926766, "rate_of_change": 0.3888155247909024, "market_dynamics": 0.954994, "expectation": {"probability": 10.1368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0}, "trend_line": 5.127583, "activity_lines": {"activity_5": 5.523867, "activity_10": 5.421055, "activity_20": 5.29361, "activity_30": 5.220217}, "trend_signal": 1, "fair_value": 4.910147, "relative_strength": 3.441935, "rate_of_change": 0.38730960491795763, "market_dynamics": 1.038459, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0}, "trend_line": 5.147367, "activity_lines": {"activity_5": 5.5424, "activity_10": 5.460527, "activity_20": 5.32509, "activity_30": 5.247212}, "trend_signal": 1, "fair_value": 4.914276, "relative_strength": 4.800787, "rate_of_change": 0.3858348075496871, "market_dynamics": 0.953528, "expectation": {"probability": 11.6062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0}, "trend_line": 5.165567, "activity_lines": {"activity_5": 5.5448, "activity_10": 5.491927, "activity_20": 5.354457, "activity_30": 5.27293}, "trend_signal": 1, "fair_value": 4.918352, "relative_strength": 5.076289, "rate_of_change": 0.353578829720131, "market_dynamics": 0.925541, "expectation": {"probability": 11.4227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0}, "trend_line": 5.185333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.515255, "activity_20": 5.38171, "activity_30": 5.297474}, "trend_signal": 1, "fair_value": 4.922375, "relative_strength": 7.701855, "rate_of_change": 0.38264918449416546, "market_dynamics": 0.86612, "expectation": {"probability": 11.245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.661, "high": 5.661, "low": 5.575, "close": 5.624, "volume": 18731}, "trend_line": 5.20885, "activity_lines": {"activity_5": 5.572, "activity_10": 5.544691, "activity_20": 5.414276, "activity_30": 5.325775}, "trend_signal": 1, "fair_value": 4.927003, "relative_strength": 7.894772, "rate_of_change": 0.4535292140350487, "market_dynamics": 0.944349, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.624, "high": 5.671, "low": 5.624, "close": 5.655, "volume": 18709}, "trend_line": 5.2334, "activity_lines": {"activity_5": 5.603133, "activity_10": 5.572545, "activity_20": 5.44731, "activity_30": 5.354559}, "trend_signal": 1, "fair_value": 4.93183, "relative_strength": 10.564363, "rate_of_change": 0.4713132457260168, "market_dynamics": 1.026184, "expectation": {"probability": 12.1538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.655, "close": 5.655, "volume": 0}, "trend_line": 5.25795, "activity_lines": {"activity_5": 5.627, "activity_10": 5.594018, "activity_20": 5.47771, "activity_30": 5.381759}, "trend_signal": 1, "fair_value": 4.936657, "relative_strength": 10.605021, "rate_of_change": 0.4691023044292529, "market_dynamics": 1.006168, "expectation": {"probability": 13.5096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.655, "close": 5.655, "volume": 0}, "trend_line": 5.2825, "activity_lines": {"activity_5": 5.6436, "activity_10": 5.609109, "activity_20": 5.505476, "activity_30": 5.407375}, "trend_signal": 1, "fair_value": 4.941484, "relative_strength": 6.195972, "rate_of_change": 0.46691200943332717, "market_dynamics": 1.006179, "expectation": {"probability": 13.3428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.655, "close": 5.655, "volume": 0}, "trend_line": 5.30705, "activity_lines": {"activity_5": 5.652933, "activity_10": 5.621891, "activity_20": 5.53061, "activity_30": 5.431408}, "trend_signal": 1, "fair_value": 4.946311, "relative_strength": 5.678488, "rate_of_change": 0.46474207288216784, "market_dynamics": 0.825103, "expectation": {"probability": 13.1493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.597, "high": 5.597, "low": 5.478, "close": 5.478, "volume": 233}, "trend_line": 5.3257, "activity_lines": {"activity_5": 5.596, "activity_10": 5.600182, "activity_20": 5.536252, "activity_30": 5.442437}, "trend_signal": 1, "fair_value": 4.950003, "relative_strength": 5.680599, "rate_of_change": 0.35141933842718753, "market_dynamics": 0.538535, "expectation": {"probability": 13.6659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0}, "trend_line": 5.338233, "activity_lines": {"activity_5": 5.5488, "activity_10": 5.579709, "activity_20": 5.540105, "activity_30": 5.452262}, "trend_signal": 1, "fair_value": 4.953696, "relative_strength": 4.389606, "rate_of_change": 0.23533056687382806, "market_dynamics": 0.328751, "expectation": {"probability": 12.7785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0}, "trend_line": 5.350767, "activity_lines": {"activity_5": 5.5134, "activity_10": 5.560473, "activity_20": 5.542167, "activity_30": 5.46128}, "trend_signal": 1, "fair_value": 4.957388, "relative_strength": 4.413603, "rate_of_change": 0.23479679511929302, "market_dynamics": -0.068262, "expectation": {"probability": 13.5369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0}, "trend_line": 5.3633, "activity_lines": {"activity_5": 5.4898, "activity_10": 5.542473, "activity_20": 5.542438, "activity_30": 5.469488}, "trend_signal": 1, "fair_value": 4.961433, "relative_strength": 1.530275, "rate_of_change": 0.2342281022514989, "market_dynamics": -0.423238, "expectation": {"probability": 13.3601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.478, "high": 5.515, "low": 5.478, "close": 5.515, "volume": 1}, "trend_line": 5.377067, "activity_lines": {"activity_5": 5.490333, "activity_10": 5.532436, "activity_20": 5.544443, "activity_30": 5.479275}, "trend_signal": 1, "fair_value": 4.965715, "relative_strength": -1.069275, "rate_of_change": 0.25668897880037533, "market_dynamics": -0.628588, "expectation": {"probability": 12.3728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0}, "trend_line": 5.390833, "activity_lines": {"activity_5": 5.5002, "activity_10": 5.522964, "activity_20": 5.544481, "activity_30": 5.488174}, "trend_signal": 1, "fair_value": 4.970981, "relative_strength": -0.860884, "rate_of_change": 0.2560131759563253, "market_dynamics": -0.775741, "expectation": {"probability": 13.1744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0}, "trend_line": 5.4046, "activity_lines": {"activity_5": 5.5076, "activity_10": 5.515473, "activity_20": 5.543148, "activity_30": 5.496185}, "trend_signal": 1, "fair_value": 4.976247, "relative_strength": -1.57945, "rate_of_change": 0.2553779721983695, "market_dynamics": -0.725001, "expectation": {"probability": 13.0418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.682, "high": 5.682, "low": 5.599, "close": 5.634, "volume": 24}, "trend_line": 5.422333, "activity_lines": {"activity_5": 5.5522, "activity_10": 5.532164, "activity_20": 5.552143, "activity_30": 5.510985}, "trend_signal": 1, "fair_value": 4.982276, "relative_strength": -0.992802, "rate_of_change": 0.3281093882988524, "market_dynamics": -0.492332, "expectation": {"probability": 12.9563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.634, "high": 5.765, "low": 5.634, "close": 5.765, "volume": 17276}, "trend_line": 5.444433, "activity_lines": {"activity_5": 5.630067, "activity_10": 5.573055, "activity_20": 5.572043, "activity_30": 5.533092}, "trend_signal": 1, "fair_value": 4.989144, "relative_strength": -1.149003, "rate_of_change": 0.40757364035001187, "market_dynamics": -0.08142, "expectation": {"probability": 14.1045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0}, "trend_line": 5.466533, "activity_lines": {"activity_5": 5.6888, "activity_10": 5.611945, "activity_20": 5.590814, "activity_30": 5.553774}, "trend_signal": 1, "fair_value": 4.996013, "relative_strength": -2.298395, "rate_of_change": 0.4059192206057088, "market_dynamics": 0.197215, "expectation": {"probability": 14.3776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.649, "high": 5.649, "low": 5.576, "close": 5.593, "volume": 34}, "trend_line": 5.4829, "activity_lines": {"activity_5": 5.673533, "activity_10": 5.617564, "activity_20": 5.592076, "activity_30": 5.561933}, "trend_signal": 1, "fair_value": 5.001779, "relative_strength": -5.74565, "rate_of_change": 0.29940366224807935, "market_dynamics": 0.261502, "expectation": {"probability": 14.1319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.609, "high": 5.609, "low": 5.349, "close": 5.346, "volume": 9177}, "trend_line": 5.491033, "activity_lines": {"activity_5": 5.570733, "activity_10": 5.576182, "activity_20": 5.56959, "activity_30": 5.553101}, "trend_signal": 1, "fair_value": 5.005962, "relative_strength": -9.653193, "rate_of_change": 0.14833391088657363, "market_dynamics": 0.082791, "expectation": {"probability": 12.9467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.391, "high": 5.391, "low": 5.219, "close": 5.219, "volume": 9340}, "trend_line": 5.494933, "activity_lines": {"activity_5": 5.436867, "activity_10": 5.514109, "activity_20": 5.535962, "activity_30": 5.535551}, "trend_signal": 0, "fair_value": 5.00933, "relative_strength": -11.820343, "rate_of_change": 0.07102488730262216, "market_dynamics": -0.336388, "expectation": {"probability": 13.5525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.219, "high": 5.331, "low": 5.219, "close": 5.303, "volume": 420}, "trend_line": 5.501633, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.472018, "activity_20": 5.51189, "activity_30": 5.523168}, "trend_signal": 0, "fair_value": 5.013237, "relative_strength": -11.182404, "rate_of_change": 0.12193051307450652, "market_dynamics": -0.705929, "expectation": {"probability": 13.427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.303, "high": 5.376, "low": 5.303, "close": 5.352, "volume": 650}, "trend_line": 5.509967, "activity_lines": {"activity_5": 5.3276, "activity_10": 5.442018, "activity_20": 5.493643, "activity_30": 5.513514}, "trend_signal": 0, "fair_value": 5.017458, "relative_strength": -9.624923, "rate_of_change": 0.1514822962563955, "market_dynamics": -0.82116, "expectation": {"probability": 15.1492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0}, "trend_line": 5.514133, "activity_lines": {"activity_5": 5.324067, "activity_10": 5.414982, "activity_20": 5.476319, "activity_30": 5.503323}, "trend_signal": 0, "fair_value": 5.021679, "relative_strength": 0.948399, "rate_of_change": 0.07560843830826135, "market_dynamics": -0.874392, "expectation": {"probability": 18.1689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0}, "trend_line": 5.515733, "activity_lines": {"activity_5": 5.3366, "activity_10": 5.390909, "activity_20": 5.46029, "activity_30": 5.492862}, "trend_signal": 0, "fair_value": 5.025901, "relative_strength": 2.654077, "rate_of_change": 0.029016347628898754, "market_dynamics": -0.908959, "expectation": {"probability": 17.9021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.352, "high": 5.352, "low": 4.9435, "close": 4.952, "volume": 21974}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.2154, "activity_10": 5.297073, "activity_20": 5.40761, "activity_30": 5.456492}, "trend_signal": 0, "fair_value": 5.027558, "relative_strength": -10.088031, "rate_of_change": -0.21271878098523692, "market_dynamics": -0.826563, "expectation": {"probability": 14.1653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.952, "high": 5.154, "low": 4.952, "close": 5.138, "volume": 41240}, "trend_line": 5.491, "activity_lines": {"activity_5": 5.174, "activity_10": 5.249455, "activity_20": 5.37599, "activity_30": 5.43288}, "trend_signal": 0, "fair_value": 5.030407, "relative_strength": -10.059733, "rate_of_change": -0.23619186046511448, "market_dynamics": -0.746122, "expectation": {"probability": 16.2296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.1436, "activity_10": 5.213236, "activity_20": 5.346833, "activity_30": 5.410105}, "trend_signal": 0, "fair_value": 5.033256, "relative_strength": -12.224714, "rate_of_change": -0.23675104716809145, "market_dynamics": -0.764951, "expectation": {"probability": 14.8701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.333, "high": 5.333, "low": 5.316, "close": 5.316, "volume": 50}, "trend_line": 5.470333, "activity_lines": {"activity_5": 5.1868, "activity_10": 5.220782, "activity_20": 5.33709, "activity_30": 5.399654}, "trend_signal": 0, "fair_value": 5.037247, "relative_strength": -11.510657, "rate_of_change": -0.13995983935742326, "market_dynamics": -0.724112, "expectation": {"probability": 17.1448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.316, "high": 5.525, "low": 5.316, "close": 5.524, "volume": 73}, "trend_line": 5.4696, "activity_lines": {"activity_5": 5.301733, "activity_10": 5.271182, "activity_20": 5.347929, "activity_30": 5.403116}, "trend_signal": 0, "fair_value": 5.042571, "relative_strength": -10.92237, "rate_of_change": -0.013399549899436043, "market_dynamics": -0.61728, "expectation": {"probability": 17.1591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0}, "trend_line": 5.468867, "activity_lines": {"activity_5": 5.4052, "activity_10": 5.318345, "activity_20": 5.358548, "activity_30": 5.406626}, "trend_signal": 0, "fair_value": 5.047894, "relative_strength": -8.22653, "rate_of_change": -0.013401345619413276, "market_dynamics": -0.496198, "expectation": {"probability": 16.6975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0}, "trend_line": 5.468133, "activity_lines": {"activity_5": 5.470533, "activity_10": 5.359964, "activity_20": 5.368948, "activity_30": 5.410183}, "trend_signal": 0, "fair_value": 5.053218, "relative_strength": -9.512147, "rate_of_change": -0.013421427143875623, "market_dynamics": -0.208218, "expectation": {"probability": 16.5386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.494, "high": 5.517, "low": 5.494, "close": 5.517, "volume": 44}, "trend_line": 5.467167, "activity_lines": {"activity_5": 5.5078, "activity_10": 5.396291, "activity_20": 5.378462, "activity_30": 5.413335}, "trend_signal": 0, "fair_value": 5.056657, "relative_strength": -10.645368, "rate_of_change": -0.017665993127819357, "market_dynamics": 0.074458, "expectation": {"probability": 15.6064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.517, "high": 5.668, "low": 5.517, "close": 5.654, "volume": 4}, "trend_line": 5.468167, "activity_lines": {"activity_5": 5.565467, "activity_10": 5.454527, "activity_20": 5.401014, "activity_30": 5.425389}, "trend_signal": 0, "fair_value": 5.060974, "relative_strength": -5.572891, "rate_of_change": 0.018291008853403123, "market_dynamics": 0.357309, "expectation": {"probability": 15.5888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.584, "high": 5.616, "low": 5.584, "close": 5.616, "volume": 10}, "trend_line": 5.466867, "activity_lines": {"activity_5": 5.587933, "activity_10": 5.500364, "activity_20": 5.419286, "activity_30": 5.434927}, "trend_signal": 0, "fair_value": 5.065048, "relative_strength": -5.590424, "rate_of_change": -0.023773963011746405, "market_dynamics": 0.577408, "expectation": {"probability": 17.0623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 0}, "trend_line": 5.465567, "activity_lines": {"activity_5": 5.604267, "activity_10": 5.5414, "activity_20": 5.437076, "activity_30": 5.444548}, "trend_signal": 0, "fair_value": 5.069122, "relative_strength": -6.655447, "rate_of_change": -0.023779616368930046, "market_dynamics": 0.719904, "expectation": {"probability": 15.1736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.616, "high": 5.616, "low": 5.518, "close": 5.549, "volume": 765}, "trend_line": 5.462033, "activity_lines": {"activity_5": 5.592133, "activity_10": 5.558182, "activity_20": 5.448571, "activity_30": 5.449931}, "trend_signal": 0, "fair_value": 5.072766, "relative_strength": -7.371322, "rate_of_change": -0.06465934824328652, "market_dynamics": 0.748154, "expectation": {"probability": 16.9367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.549, "high": 5.558, "low": 5.549, "close": 5.57, "volume": 1001}, "trend_line": 5.4592, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.571309, "activity_20": 5.463095, "activity_30": 5.456897}, "trend_signal": 0, "fair_value": 5.076545, "relative_strength": -7.978497, "rate_of_change": -0.05186713445341439, "market_dynamics": 0.669122, "expectation": {"probability": 16.5953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.57, "high": 5.601, "low": 5.57, "close": 5.596, "volume": 6095}, "trend_line": 5.463133, "activity_lines": {"activity_5": 5.583667, "activity_10": 5.581309, "activity_20": 5.481024, "activity_30": 5.465723}, "trend_signal": 1, "fair_value": 5.08049, "relative_strength": -7.964967, "rate_of_change": 0.07204352286049173, "market_dynamics": 0.622056, "expectation": {"probability": 16.2397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.656, "high": 5.656, "low": 5.638, "close": 5.638, "volume": 354}, "trend_line": 5.468467, "activity_lines": {"activity_5": 5.599867, "activity_10": 5.593855, "activity_20": 5.502938, "activity_30": 5.477004}, "trend_signal": 1, "fair_value": 5.084705, "relative_strength": -8.070821, "rate_of_change": 0.09763628306322387, "market_dynamics": 0.631913, "expectation": {"probability": 17.2442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 0}, "trend_line": 5.4738, "activity_lines": {"activity_5": 5.6146, "activity_10": 5.604327, "activity_20": 5.523462, "activity_30": 5.487942}, "trend_signal": 1, "fair_value": 5.088795, "relative_strength": -6.050484, "rate_of_change": 0.09752276094926358, "market_dynamics": 0.69462, "expectation": {"probability": 16.2899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.668, "high": 5.719, "low": 5.655, "close": 5.71, "volume": 116}, "trend_line": 5.481533, "activity_lines": {"activity_5": 5.651867, "activity_10": 5.625818, "activity_20": 5.548848, "activity_30": 5.503181}, "trend_signal": 1, "fair_value": 5.093346, "relative_strength": -8.41962, "rate_of_change": 0.1412729730717233, "market_dynamics": 0.830009, "expectation": {"probability": 17.5482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.71, "high": 5.772, "low": 5.71, "close": 5.763, "volume": 433}, "trend_line": 5.4898, "activity_lines": {"activity_5": 5.696067, "activity_10": 5.653564, "activity_20": 5.577343, "activity_30": 5.52134}, "trend_signal": 1, "fair_value": 5.098237, "relative_strength": -9.577474, "rate_of_change": 0.15081547443023738, "market_dynamics": 0.998064, "expectation": {"probability": 18.5761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.773, "high": 5.777, "low": 5.773, "close": 5.777, "volume": 113}, "trend_line": 5.498533, "activity_lines": {"activity_5": 5.732067, "activity_10": 5.679382, "activity_20": 5.605214, "activity_30": 5.539869}, "trend_signal": 1, "fair_value": 5.103218, "relative_strength": -10.520767, "rate_of_change": 0.15907683340012976, "market_dynamics": 1.115096, "expectation": {"probability": 19.7637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.877, "high": 5.885, "low": 5.864, "close": 5.849, "volume": 895}, "trend_line": 5.509667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.716055, "activity_20": 5.637919, "activity_30": 5.56248}, "trend_signal": 1, "fair_value": 5.10866, "relative_strength": -6.895928, "rate_of_change": 0.20249037334140216, "market_dynamics": 1.282985, "expectation": {"probability": 20.9416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.849, "high": 5.849, "low": 5.793, "close": 5.793, "volume": 927}, "trend_line": 5.514967, "activity_lines": {"activity_5": 5.7952, "activity_10": 5.738309, "activity_20": 5.662924, "activity_30": 5.580759}, "trend_signal": 1, "fair_value": 5.113744, "relative_strength": -6.268913, "rate_of_change": 0.09619456130470466, "market_dynamics": 1.325238, "expectation": {"probability": 21.0614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.832, "high": 5.94, "low": 5.832, "close": 5.922, "volume": 2770}, "trend_line": 5.5202, "activity_lines": {"activity_5": 5.843067, "activity_10": 5.7808, "activity_20": 5.69621, "activity_30": 5.607019}, "trend_signal": 1, "fair_value": 5.119654, "relative_strength": -6.108665, "rate_of_change": 0.09488724048574722, "market_dynamics": 1.364094, "expectation": {"probability": 22.0209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.944, "high": 5.951, "low": 5.815, "close": 5.837, "volume": 6350}, "trend_line": 5.5226, "activity_lines": {"activity_5": 5.848467, "activity_10": 5.801055, "activity_20": 5.717667, "activity_30": 5.627458}, "trend_signal": 1, "fair_value": 5.125019, "relative_strength": -6.66883, "rate_of_change": 0.04347668562732755, "market_dynamics": 1.364313, "expectation": {"probability": 22.2085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.827, "high": 5.828, "low": 5.779, "close": 5.772, "volume": 5335}, "trend_line": 5.528567, "activity_lines": {"activity_5": 5.827267, "activity_10": 5.804636, "activity_20": 5.729605, "activity_30": 5.643548}, "trend_signal": 1, "fair_value": 5.129968, "relative_strength": -8.146097, "rate_of_change": 0.10804693441495049, "market_dynamics": 1.262121, "expectation": {"probability": 22.1628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.844, "high": 5.883, "low": 5.834, "close": 5.866, "volume": 18614}, "trend_line": 5.5459, "activity_lines": {"activity_5": 5.837733, "activity_10": 5.822109, "activity_20": 5.748324, "activity_30": 5.665318}, "trend_signal": 1, "fair_value": 5.135519, "relative_strength": -7.621882, "rate_of_change": 0.31351704700331606, "market_dynamics": 1.288232, "expectation": {"probability": 22.8834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.958, "high": 5.986, "low": 5.953, "close": 5.833, "volume": 4966}, "trend_line": 5.566367, "activity_lines": {"activity_5": 5.836067, "activity_10": 5.829436, "activity_20": 5.762271, "activity_30": 5.683841}, "trend_signal": 1, "fair_value": 5.140859, "relative_strength": -5.213446, "rate_of_change": 0.36904740438882805, "market_dynamics": 1.160613, "expectation": {"probability": 23.2463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.86, "high": 5.877, "low": 5.86, "close": 5.87, "volume": 905}, "trend_line": 5.585267, "activity_lines": {"activity_5": 5.844067, "activity_10": 5.839945, "activity_20": 5.778271, "activity_30": 5.70343}, "trend_signal": 1, "fair_value": 5.146436, "relative_strength": -3.735126, "rate_of_change": 0.3395392362738634, "market_dynamics": 1.002423, "expectation": {"probability": 23.7793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.881, "high": 5.927, "low": 5.881, "close": 5.92, "volume": 3301}, "trend_line": 5.6042, "activity_lines": {"activity_5": 5.8722, "activity_10": 5.856636, "activity_20": 5.797386, "activity_30": 5.725026}, "trend_signal": 1, "fair_value": 5.152333, "relative_strength": -4.327185, "rate_of_change": 0.3389811086918431, "market_dynamics": 0.94116, "expectation": {"probability": 24.7133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.897, "high": 5.904, "low": 5.885, "close": 5.904, "volume": 1264}, "trend_line": 5.6226, "activity_lines": {"activity_5": 5.889467, "activity_10": 5.867564, "activity_20": 5.813057, "activity_30": 5.744368}, "trend_signal": 1, "fair_value": 5.158128, "relative_strength": -5.81778, "rate_of_change": 0.32832518468292776, "market_dynamics": 0.711192, "expectation": {"probability": 25.2619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.962, "high": 5.962, "low": 5.876, "close": 5.816, "volume": 6167}, "trend_line": 5.638067, "activity_lines": {"activity_5": 5.8686, "activity_10": 5.860182, "activity_20": 5.819157, "activity_30": 5.756845}, "trend_signal": 1, "fair_value": 5.163359, "relative_strength": -6.312527, "rate_of_change": 0.2750862590260755, "market_dynamics": 0.432752, "expectation": {"probability": 25.1605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.916, "high": 5.936, "low": 5.746, "close": 5.8, "volume": 30524}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.845733, "activity_10": 5.850491, "activity_20": 5.822781, "activity_30": 5.767292}, "trend_signal": 1, "fair_value": 5.168487, "relative_strength": -8.460069, "rate_of_change": 0.501342037971515, "market_dynamics": 0.230297, "expectation": {"probability": 25.06, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.792, "high": 5.792, "low": 5.676, "close": 5.684, "volume": 232}, "trend_line": 5.684533, "activity_lines": {"activity_5": 5.7864, "activity_10": 5.819582, "activity_20": 5.814481, "activity_30": 5.768432}, "trend_signal": 1, "fair_value": 5.172872, "relative_strength": -7.046002, "rate_of_change": 0.32119538332816333, "market_dynamics": -0.21405, "expectation": {"probability": 23.5971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.737, "high": 5.738, "low": 5.679, "close": 5.738, "volume": 20845}, "trend_line": 5.704533, "activity_lines": {"activity_5": 5.757467, "activity_10": 5.802818, "activity_20": 5.810681, "activity_30": 5.771882}, "trend_signal": 1, "fair_value": 5.177603, "relative_strength": -7.207785, "rate_of_change": 0.351831891907384, "market_dynamics": -0.45888, "expectation": {"probability": 26.1106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.744, "high": 5.744, "low": 5.715, "close": 5.736, "volume": 858}, "trend_line": 5.718533, "activity_lines": {"activity_5": 5.74, "activity_10": 5.787491, "activity_20": 5.80589, "activity_30": 5.773912}, "trend_signal": 1, "fair_value": 5.182321, "relative_strength": -7.017942, "rate_of_change": 0.24541886250811829, "market_dynamics": -0.662853, "expectation": {"probability": 28.1169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.764, "high": 5.764, "low": 5.715, "close": 5.739, "volume": 1919}, "trend_line": 5.7257, "activity_lines": {"activity_5": 5.734733, "activity_10": 5.773364, "activity_20": 5.800719, "activity_30": 5.775232}, "trend_signal": 1, "fair_value": 5.187058, "relative_strength": -6.761274, "rate_of_change": 0.12532934583047653, "market_dynamics": -0.866246, "expectation": {"probability": 26.9602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.745, "high": 5.749, "low": 5.7, "close": 5.749, "volume": 848}, "trend_line": 5.7332, "activity_lines": {"activity_5": 5.737933, "activity_10": 5.763364, "activity_20": 5.796019, "activity_30": 5.776735}, "trend_signal": 1, "fair_value": 5.191859, "relative_strength": -8.775752, "rate_of_change": 0.13098835076934323, "market_dynamics": -0.861904, "expectation": {"probability": 27.9916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 5.862, "low": 5.765, "close": 5.862, "volume": 772}, "trend_line": 5.744467, "activity_lines": {"activity_5": 5.7822, "activity_10": 5.775436, "activity_20": 5.801552, "activity_30": 5.785045}, "trend_signal": 1, "fair_value": 5.197385, "relative_strength": -6.297391, "rate_of_change": 0.1965220121398196, "market_dynamics": -0.845609, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.862, "high": 5.862, "low": 5.848, "close": 5.848, "volume": 33834}, "trend_line": 5.7555, "activity_lines": {"activity_5": 5.809933, "activity_10": 5.785109, "activity_20": 5.805029, "activity_30": 5.791725}, "trend_signal": 1, "fair_value": 5.202821, "relative_strength": -7.701037, "rate_of_change": 0.19206307565174288, "market_dynamics": -0.554194, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.892, "high": 5.92, "low": 5.879, "close": 5.906, "volume": 1038}, "trend_line": 5.7639, "activity_lines": {"activity_5": 5.849667, "activity_10": 5.806636, "activity_20": 5.813624, "activity_30": 5.801434}, "trend_signal": 1, "fair_value": 5.208628, "relative_strength": -7.144618, "rate_of_change": 0.14594735470419537, "market_dynamics": -0.349436, "expectation": {"probability": 30.2692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.906, "high": 6.009, "low": 5.906, "close": 6.007, "volume": 1445}, "trend_line": 5.776933, "activity_lines": {"activity_5": 5.911733, "activity_10": 5.846491, "activity_20": 5.831224, "activity_30": 5.817118}, "trend_signal": 1, "fair_value": 5.215083, "relative_strength": -5.450478, "rate_of_change": 0.22611426291226552, "market_dynamics": 0.010637, "expectation": {"probability": 29.3892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.971, "high": 6.033, "low": 5.881, "close": 6.033, "volume": 3270}, "trend_line": 5.790833, "activity_lines": {"activity_5": 5.9646, "activity_10": 5.8876, "activity_20": 5.850548, "activity_30": 5.833639}, "trend_signal": 1, "fair_value": 5.221705, "relative_strength": -2.751281, "rate_of_change": 0.2406121033427334, "market_dynamics": 0.290494, "expectation": {"probability": 30.3298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.033, "high": 6.14, "low": 6.033, "close": 6.075, "volume": 2908}, "trend_line": 5.808367, "activity_lines": {"activity_5": 6.012533, "activity_10": 5.932109, "activity_20": 5.872729, "activity_30": 5.851972}, "trend_signal": 1, "fair_value": 5.227346, "relative_strength": -3.330371, "rate_of_change": 0.3027889079170388, "market_dynamics": 0.438332, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.108, "high": 6.206, "low": 6.108, "close": 6.157, "volume": 458}, "trend_line": 5.827933, "activity_lines": {"activity_5": 6.0736, "activity_10": 5.984418, "activity_20": 5.90199, "activity_30": 5.874465}, "trend_signal": 1, "fair_value": 5.233679, "relative_strength": -2.530821, "rate_of_change": 0.3368588796128102, "market_dynamics": 0.728904, "expectation": {"probability": 31.7194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.19, "high": 6.232, "low": 6.125, "close": 6.165, "volume": 3380}, "trend_line": 5.8469, "activity_lines": {"activity_5": 6.116733, "activity_10": 6.030564, "activity_20": 5.93049, "activity_30": 5.896211}, "trend_signal": 1, "fair_value": 5.240064, "relative_strength": -1.223985, "rate_of_change": 0.32544986361373673, "market_dynamics": 0.887889, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.204, "high": 6.291, "low": 6.193, "close": 6.29, "volume": 11588}, "trend_line": 5.868633, "activity_lines": {"activity_5": 6.184267, "activity_10": 6.091636, "activity_20": 5.969024, "activity_30": 5.924798}, "trend_signal": 1, "fair_value": 5.24725, "relative_strength": -1.277699, "rate_of_change": 0.3717012433939391, "market_dynamics": 1.099741, "expectation": {"probability": 33.9537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.314, "high": 6.396, "low": 6.298, "close": 6.402, "volume": 219}, "trend_line": 5.8941, "activity_lines": {"activity_5": 6.270267, "activity_10": 6.163055, "activity_20": 6.016205, "activity_30": 5.959209}, "trend_signal": 1, "fair_value": 5.255154, "relative_strength": -0.962266, "rate_of_change": 0.4339511433071365, "market_dynamics": 1.23158, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.356, "high": 6.36, "low": 6.173, "close": 6.23, "volume": 1042}, "trend_line": 5.911433, "activity_lines": {"activity_5": 6.274333, "activity_10": 6.191327, "activity_20": 6.044295, "activity_30": 5.98088}, "trend_signal": 1, "fair_value": 5.261955, "relative_strength": 3.014722, "rate_of_change": 0.2940737347516978, "market_dynamics": 1.190497, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.032, "high": 6.275, "low": 6.032, "close": 6.224, "volume": 349}, "trend_line": 5.9268, "activity_lines": {"activity_5": 6.266067, "activity_10": 6.211818, "activity_20": 6.0701, "activity_30": 6.001045}, "trend_signal": 1, "fair_value": 5.268718, "relative_strength": 2.454262, "rate_of_change": 0.2599538893530613, "market_dynamics": 1.088157, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.209, "high": 6.209, "low": 6.186, "close": 6.208, "volume": 837}, "trend_line": 5.941167, "activity_lines": {"activity_5": 6.248, "activity_10": 6.222564, "activity_20": 6.092933, "activity_30": 6.019187}, "trend_signal": 1, "fair_value": 5.275378, "relative_strength": 5.577487, "rate_of_change": 0.24240736991293815, "market_dynamics": 0.864943, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.208, "high": 6.208, "low": 5.923, "close": 5.943, "volume": 68}, "trend_line": 5.9443, "activity_lines": {"activity_5": 6.138733, "activity_10": 6.179636, "activity_20": 6.089081, "activity_30": 6.019305}, "trend_signal": 1, "fair_value": 5.28034, "relative_strength": -0.166659, "rate_of_change": 0.05273374742706361, "market_dynamics": 0.423601, "expectation": {"probability": 34.5781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.976, "high": 6.125, "low": 5.976, "close": 6.118, "volume": 1147}, "trend_line": 5.955133, "activity_lines": {"activity_5": 6.110933, "activity_10": 6.169691, "activity_20": 6.10129, "activity_30": 6.030512}, "trend_signal": 1, "fair_value": 5.286423, "relative_strength": -2.006447, "rate_of_change": 0.18224181148326749, "market_dynamics": 0.154305, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.097, "high": 6.286, "low": 6.096, "close": 6.286, "volume": 5196}, "trend_line": 5.967267, "activity_lines": {"activity_5": 6.158067, "activity_10": 6.188745, "activity_20": 6.127986, "activity_30": 6.051858}, "trend_signal": 1, "fair_value": 5.293583, "relative_strength": -3.16776, "rate_of_change": 0.20375699417627863, "market_dynamics": 0.077677, "expectation": {"probability": 37.1526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.286, "high": 6.337, "low": 6.286, "close": 6.333, "volume": 16762}, "trend_line": 5.9838, "activity_lines": {"activity_5": 6.217133, "activity_10": 6.212509, "activity_20": 6.15629, "activity_30": 6.075454}, "trend_signal": 1, "fair_value": 5.303923, "relative_strength": -4.851164, "rate_of_change": 0.27706150906269, "market_dynamics": 0.088451, "expectation": {"probability": 38.2599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.333, "high": 6.333, "low": 6.249, "close": 6.249, "volume": 20}, "trend_line": 5.9997, "activity_lines": {"activity_5": 6.240933, "activity_10": 6.2178, "activity_20": 6.173762, "activity_30": 6.092563}, "trend_signal": 1, "fair_value": 5.313724, "relative_strength": -3.635806, "rate_of_change": 0.26571743708012047, "market_dynamics": 0.146612, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0}, "trend_line": 6.012467, "activity_lines": {"activity_5": 6.262, "activity_10": 6.221564, "activity_20": 6.18879, "activity_30": 6.108647}, "trend_signal": 1, "fair_value": 5.323526, "relative_strength": -4.753269, "rate_of_change": 0.2127939730319882, "market_dynamics": 0.126587, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.204, "high": 6.384, "low": 6.195, "close": 6.285, "volume": 63937}, "trend_line": 6.027533, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.232618, "activity_20": 6.204819, "activity_30": 6.12623}, "trend_signal": 1, "fair_value": 5.333558, "relative_strength": -6.133812, "rate_of_change": 0.2505793378990691, "market_dynamics": 0.092308, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.285, "high": 6.285, "low": 6.245, "close": 6.261, "volume": 47}, "trend_line": 6.040567, "activity_lines": {"activity_5": 6.2682, "activity_10": 6.241436, "activity_20": 6.21601, "activity_30": 6.141292}, "trend_signal": 1, "fair_value": 5.343436, "relative_strength": -6.049293, "rate_of_change": 0.21624103924441745, "market_dynamics": -0.16408, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.222, "high": 6.282, "low": 6.222, "close": 6.282, "volume": 432}, "trend_line": 6.052633, "activity_lines": {"activity_5": 6.2704, "activity_10": 6.253509, "activity_20": 6.2273, "activity_30": 6.156869}, "trend_signal": 1, "fair_value": 5.353449, "relative_strength": -6.312864, "rate_of_change": 0.1997494606052695, "market_dynamics": -0.19495, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.3, "close": 6.307, "volume": 822}, "trend_line": 6.066067, "activity_lines": {"activity_5": 6.284333, "activity_10": 6.269073, "activity_20": 6.238905, "activity_30": 6.17328}, "trend_signal": 1, "fair_value": 5.362968, "relative_strength": -6.773211, "rate_of_change": 0.2219529913675613, "market_dynamics": -0.198149, "expectation": {"probability": 40.3914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e529525e-3d94-4aaa-89cf-056675014511/", "share_image": "https://sharemaestro.com/terminal/e529525e-3d94-4aaa-89cf-056675014511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}