{"ticker": {"uuid": "e529ac43-1a0b-4a53-a4d3-a56f1567ff93", "symbol": "DXQ", "name": "Dynamic Active Enhanced Yield Covered Options ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXQ rose 7.64%, moving from 26.27 to 28.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.17 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.28"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.038424, "high": 28.309999, "low": 27.958967, "close": 28.280001, "volume": 83400}, "trend_line": 26.73873, "activity_lines": {"activity_5": 27.952091, "activity_10": 27.683011, "activity_20": 27.151481, "activity_30": 26.955477}, "trend_signal": 1, "fair_value": 22.575237, "relative_strength": -4.167427, "rate_of_change": 0.21588666656497854, "market_dynamics": 0.964352, "expectation": {"probability": 61.0866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.572748, "high": 17.637443, "low": 17.499968, "close": 17.51614, "volume": 59600}, "trend_line": 16.754126, "activity_lines": {"activity_5": 17.512243, "activity_10": 17.43022, "activity_20": 17.251589, "activity_30": 17.045434}, "trend_signal": 1, "fair_value": 16.515887, "relative_strength": null, "rate_of_change": 0.37784298900129276, "market_dynamics": 0.935236, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.524231, "high": 17.605096, "low": 17.508059, "close": 17.508059, "volume": 183600}, "trend_line": 16.810976, "activity_lines": {"activity_5": 17.519675, "activity_10": 17.455023, "activity_20": 17.293456, "activity_30": 17.094075}, "trend_signal": 1, "fair_value": 16.541328, "relative_strength": null, "rate_of_change": 0.3393194010836539, "market_dynamics": 0.829505, "expectation": {"probability": 75.0779, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.499968, "high": 17.51614, "low": 17.483791, "close": 17.51614, "volume": 338400}, "trend_line": 16.862274, "activity_lines": {"activity_5": 17.51722, "activity_10": 17.477059, "activity_20": 17.331122, "activity_30": 17.139569}, "trend_signal": 1, "fair_value": 16.565698, "relative_strength": null, "rate_of_change": 0.30514587612283295, "market_dynamics": 0.601999, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.536481, "high": 17.715424, "low": 17.487679, "close": 17.715424, "volume": 147400}, "trend_line": 16.911889, "activity_lines": {"activity_5": 17.578795, "activity_10": 17.529201, "activity_20": 17.38332, "activity_30": 17.194611}, "trend_signal": 1, "fair_value": 16.59374, "relative_strength": null, "rate_of_change": 0.2942367085245993, "market_dynamics": 0.624101, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.804893, "high": 17.804893, "low": 17.723557, "close": 17.756088, "volume": 11500}, "trend_line": 16.96286, "activity_lines": {"activity_5": 17.648188, "activity_10": 17.580438, "activity_20": 17.434146, "activity_30": 17.249076}, "trend_signal": 1, "fair_value": 16.621415, "relative_strength": null, "rate_of_change": 0.30139152403377617, "market_dynamics": 0.464307, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.86996, "high": 17.918771, "low": 17.731685, "close": 17.894369, "volume": 14300}, "trend_line": 17.01792, "activity_lines": {"activity_5": 17.745521, "activity_10": 17.651216, "activity_20": 17.49308, "activity_30": 17.309173}, "trend_signal": 1, "fair_value": 16.651019, "relative_strength": null, "rate_of_change": 0.3245914898784816, "market_dynamics": 0.446064, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.886233, "high": 18.016373, "low": 17.853698, "close": 17.959436, "volume": 46500}, "trend_line": 17.081914, "activity_lines": {"activity_5": 17.839327, "activity_10": 17.71986, "activity_20": 17.552472, "activity_30": 17.369916}, "trend_signal": 1, "fair_value": 16.680755, "relative_strength": null, "rate_of_change": 0.3760389048720466, "market_dynamics": 0.567816, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.967569, "high": 18.192516, "low": 17.951301, "close": 18.192516, "volume": 28300}, "trend_line": 17.152505, "activity_lines": {"activity_5": 17.980735, "activity_10": 17.819245, "activity_20": 17.628995, "activity_30": 17.441568}, "trend_signal": 1, "fair_value": 16.71435, "relative_strength": null, "rate_of_change": 0.41324994377093976, "market_dynamics": 0.763838, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.151617, "high": 18.66697, "low": 18.151617, "close": 18.372486, "volume": 298200}, "trend_line": 17.230142, "activity_lines": {"activity_5": 18.137042, "activity_10": 17.938401, "activity_20": 17.716294, "activity_30": 17.520276}, "trend_signal": 1, "fair_value": 16.750396, "relative_strength": null, "rate_of_change": 0.45262776486582734, "market_dynamics": 1.254383, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.397022, "high": 18.405205, "low": 18.241604, "close": 18.241604, "volume": 8100}, "trend_line": 17.295826, "activity_lines": {"activity_5": 18.205917, "activity_10": 18.020248, "activity_20": 17.783831, "activity_30": 17.585532}, "trend_signal": 1, "fair_value": 16.782124, "relative_strength": null, "rate_of_change": 0.38121566264515383, "market_dynamics": 1.523194, "expectation": {"probability": 80.1498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.249781, "high": 18.347942, "low": 18.127076, "close": 18.151617, "volume": 39800}, "trend_line": 17.355892, "activity_lines": {"activity_5": 18.212428, "activity_10": 18.071955, "activity_20": 17.836653, "activity_30": 17.640744}, "trend_signal": 1, "fair_value": 16.810655, "relative_strength": null, "rate_of_change": 0.3472861024388142, "market_dynamics": 1.556345, "expectation": {"probability": 76.4286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.233425, "high": 18.331581, "low": 18.1598, "close": 18.278938, "volume": 75600}, "trend_line": 17.416391, "activity_lines": {"activity_5": 18.244231, "activity_10": 18.135258, "activity_20": 17.896436, "activity_30": 17.700295}, "trend_signal": 1, "fair_value": 16.84062, "relative_strength": null, "rate_of_change": 0.3485790301068944, "market_dynamics": 1.500174, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.50928, "high": 18.583317, "low": 18.336527, "close": 18.550411, "volume": 126500}, "trend_line": 17.48199, "activity_lines": {"activity_5": 18.345223, "activity_10": 18.233903, "activity_20": 17.977294, "activity_30": 17.773458}, "trend_signal": 1, "fair_value": 16.874816, "relative_strength": null, "rate_of_change": 0.37665093761387675, "market_dynamics": 1.391019, "expectation": {"probability": 67.8313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.599768, "high": 18.599768, "low": 18.517515, "close": 18.517515, "volume": 27500}, "trend_line": 17.545439, "activity_lines": {"activity_5": 18.411391, "activity_10": 18.307762, "activity_20": 18.048489, "activity_30": 17.840266}, "trend_signal": 1, "fair_value": 16.907026, "relative_strength": null, "rate_of_change": 0.36293923060245736, "market_dynamics": 1.350265, "expectation": {"probability": 74.8457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.566866, "high": 18.575093, "low": 18.377667, "close": 18.459923, "volume": 29700}, "trend_line": 17.604335, "activity_lines": {"activity_5": 18.448693, "activity_10": 18.356567, "activity_20": 18.108207, "activity_30": 17.899265}, "trend_signal": 1, "fair_value": 16.936889, "relative_strength": 5.613172, "rate_of_change": 0.335676981351112, "market_dynamics": 1.355763, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.344758, "high": 18.418796, "low": 17.991027, "close": 18.122648, "volume": 23900}, "trend_line": 17.652122, "activity_lines": {"activity_5": 18.359016, "activity_10": 18.331252, "activity_20": 18.130984, "activity_30": 17.932705}, "trend_signal": 1, "fair_value": 16.959262, "relative_strength": 7.894447, "rate_of_change": 0.27145018542307664, "market_dynamics": 0.950802, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.151603, "high": 18.374973, "low": 18.027504, "close": 18.283968, "volume": 42000}, "trend_line": 17.698399, "activity_lines": {"activity_5": 18.325043, "activity_10": 18.331117, "activity_20": 18.164381, "activity_30": 17.973469}, "trend_signal": 1, "fair_value": 16.983794, "relative_strength": 9.922118, "rate_of_change": 0.2621611158137243, "market_dynamics": 0.423437, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.333613, "high": 18.35016, "low": 18.044048, "close": 18.259153, "volume": 84000}, "trend_line": 17.745174, "activity_lines": {"activity_5": 18.282463, "activity_10": 18.32057, "activity_20": 18.190821, "activity_30": 18.009646}, "trend_signal": 1, "fair_value": 17.006982, "relative_strength": 11.226734, "rate_of_change": 0.26428944222582074, "market_dynamics": -0.092578, "expectation": {"probability": 66.287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.383251, "high": 18.391525, "low": 18.226061, "close": 18.259153, "volume": 187600}, "trend_line": 17.792478, "activity_lines": {"activity_5": 18.2593, "activity_10": 18.308811, "activity_20": 18.213552, "activity_30": 18.042806}, "trend_signal": 1, "fair_value": 17.029342, "relative_strength": 9.776567, "rate_of_change": 0.26657388651134367, "market_dynamics": -0.479249, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.18469, "high": 18.499077, "low": 18.18469, "close": 18.242611, "volume": 24300}, "trend_line": 17.835522, "activity_lines": {"activity_5": 18.247847, "activity_10": 18.296105, "activity_20": 18.231708, "activity_30": 18.071847}, "trend_signal": 1, "fair_value": 17.050628, "relative_strength": 11.377324, "rate_of_change": 0.24192245734406337, "market_dynamics": -0.631881, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.292245, "high": 18.325336, "low": 18.113217, "close": 18.138184, "volume": 78500}, "trend_line": 17.871222, "activity_lines": {"activity_5": 18.216073, "activity_10": 18.264394, "activity_20": 18.236306, "activity_30": 18.091374}, "trend_signal": 1, "fair_value": 17.069379, "relative_strength": 12.594743, "rate_of_change": 0.2001623501683803, "market_dynamics": -0.803276, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.287945, "high": 18.654037, "low": 18.188103, "close": 18.637396, "volume": 31300}, "trend_line": 17.916634, "activity_lines": {"activity_5": 18.349667, "activity_10": 18.323693, "activity_20": 18.285485, "activity_30": 18.140804}, "trend_signal": 1, "fair_value": 17.095955, "relative_strength": 8.982666, "rate_of_change": 0.2541068540248613, "market_dynamics": -0.77308, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.78716, "high": 18.78716, "low": 18.620754, "close": 18.753883, "volume": 114100}, "trend_line": 17.969126, "activity_lines": {"activity_5": 18.498528, "activity_10": 18.397655, "activity_20": 18.340381, "activity_30": 18.19482}, "trend_signal": 1, "fair_value": 17.123587, "relative_strength": 10.179087, "rate_of_change": 0.2929791388270859, "market_dynamics": -0.623645, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.803802, "high": 19.011808, "low": 18.803802, "close": 18.986847, "volume": 22800}, "trend_line": 18.026719, "activity_lines": {"activity_5": 18.692062, "activity_10": 18.510273, "activity_20": 18.41157, "activity_30": 18.26048}, "trend_signal": 1, "fair_value": 17.154133, "relative_strength": 8.304392, "rate_of_change": 0.32051085845800553, "market_dynamics": -0.286834, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.061728, "high": 19.352944, "low": 19.053408, "close": 19.25692, "volume": 20600}, "trend_line": 18.087016, "activity_lines": {"activity_5": 18.927108, "activity_10": 18.663463, "activity_20": 18.502425, "activity_30": 18.339848}, "trend_signal": 1, "fair_value": 17.188049, "relative_strength": 9.819054, "rate_of_change": 0.33448682480710157, "market_dynamics": 0.172072, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.282013, "high": 19.290378, "low": 19.156529, "close": 19.223452, "volume": 43700}, "trend_line": 18.156919, "activity_lines": {"activity_5": 19.083376, "activity_10": 18.796077, "activity_20": 18.582946, "activity_30": 18.413166}, "trend_signal": 1, "fair_value": 17.220357, "relative_strength": 7.403323, "rate_of_change": 0.386481661762228, "market_dynamics": 0.487446, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.173268, "high": 19.25692, "low": 19.139805, "close": 19.25692, "volume": 24800}, "trend_line": 18.221504, "activity_lines": {"activity_5": 19.17845, "activity_10": 18.914761, "activity_20": 18.660326, "activity_30": 18.484134}, "trend_signal": 1, "fair_value": 17.252178, "relative_strength": 7.915795, "rate_of_change": 0.35570462147240406, "market_dynamics": 0.633199, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.282016, "high": 19.374034, "low": 19.215094, "close": 19.215094, "volume": 26100}, "trend_line": 18.279335, "activity_lines": {"activity_5": 19.21828, "activity_10": 19.008151, "activity_20": 18.727544, "activity_30": 18.548236}, "trend_signal": 1, "fair_value": 17.282377, "relative_strength": 6.409842, "rate_of_change": 0.3173777532304698, "market_dynamics": 0.728812, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.332206, "high": 19.399126, "low": 19.181632, "close": 19.25692, "volume": 32000}, "trend_line": 18.333587, "activity_lines": {"activity_5": 19.241304, "activity_10": 19.091764, "activity_20": 18.793876, "activity_30": 18.611306}, "trend_signal": 1, "fair_value": 17.312294, "relative_strength": 4.615177, "rate_of_change": 0.29679416674622866, "market_dynamics": 0.73045, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.265285, "high": 19.303177, "low": 19.25271, "close": 19.303177, "volume": 12100}, "trend_line": 18.394233, "activity_lines": {"activity_5": 19.261743, "activity_10": 19.165647, "activity_20": 18.860401, "activity_30": 18.673861}, "trend_signal": 1, "fair_value": 17.342009, "relative_strength": 4.271419, "rate_of_change": 0.33079178668090653, "market_dynamics": 0.766259, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.395697, "high": 19.454574, "low": 19.345232, "close": 19.412519, "volume": 12600}, "trend_line": 18.457446, "activity_lines": {"activity_5": 19.315545, "activity_10": 19.240127, "activity_20": 18.932285, "activity_30": 18.739557}, "trend_signal": 1, "fair_value": 17.372457, "relative_strength": 4.69844, "rate_of_change": 0.3436566232470855, "market_dynamics": 0.823481, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.345237, "high": 19.690078, "low": 19.345237, "close": 19.605968, "volume": 30100}, "trend_line": 18.527376, "activity_lines": {"activity_5": 19.421225, "activity_10": 19.326609, "activity_20": 19.016589, "activity_30": 18.813655}, "trend_signal": 1, "fair_value": 17.404827, "relative_strength": 5.168734, "rate_of_change": 0.37887148633673035, "market_dynamics": 0.936437, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.547091, "high": 19.740543, "low": 19.547091, "close": 19.605968, "volume": 57600}, "trend_line": 18.597037, "activity_lines": {"activity_5": 19.503636, "activity_10": 19.395482, "activity_20": 19.094573, "activity_30": 18.883241}, "trend_signal": 1, "fair_value": 17.436272, "relative_strength": 5.269812, "rate_of_change": 0.3759895626882078, "market_dynamics": 1.065078, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.681674, "high": 19.905027, "low": 19.664851, "close": 19.828932, "volume": 39400}, "trend_line": 18.667487, "activity_lines": {"activity_5": 19.63431, "activity_10": 19.489401, "activity_20": 19.188766, "activity_30": 18.962718}, "trend_signal": 1, "fair_value": 17.469971, "relative_strength": 5.038126, "rate_of_change": 0.3788237878969699, "market_dynamics": 1.178929, "expectation": {"probability": 61.412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.820473, "high": 19.998053, "low": 19.693645, "close": 19.998053, "volume": 83700}, "trend_line": 18.742219, "activity_lines": {"activity_5": 19.783223, "activity_10": 19.598758, "activity_20": 19.29282, "activity_30": 19.048561}, "trend_signal": 1, "fair_value": 17.505083, "relative_strength": 5.795348, "rate_of_change": 0.40033240682046467, "market_dynamics": 1.511169, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.116431, "high": 20.116431, "low": 19.989592, "close": 20.099514, "volume": 53400}, "trend_line": 18.815724, "activity_lines": {"activity_5": 19.919632, "activity_10": 19.713088, "activity_20": 19.399213, "activity_30": 19.136129}, "trend_signal": 1, "fair_value": 17.540624, "relative_strength": 6.370473, "rate_of_change": 0.3921894200467982, "market_dynamics": 1.782782, "expectation": {"probability": 63.428, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.116431, "high": 20.226356, "low": 20.065695, "close": 20.192532, "volume": 99000}, "trend_line": 18.890161, "activity_lines": {"activity_5": 20.041247, "activity_10": 19.828402, "activity_20": 19.505051, "activity_30": 19.224955}, "trend_signal": 1, "fair_value": 17.57646, "relative_strength": 5.319047, "rate_of_change": 0.3956106073834823, "market_dynamics": 2.075875, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.260182, "high": 20.442527, "low": 20.150258, "close": 20.374527, "volume": 53300}, "trend_line": 18.962894, "activity_lines": {"activity_5": 20.184423, "activity_10": 19.959794, "activity_20": 19.619134, "activity_30": 19.320721}, "trend_signal": 1, "fair_value": 17.613768, "relative_strength": 5.203351, "rate_of_change": 0.3850311281094931, "market_dynamics": 2.306116, "expectation": {"probability": 65.3946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.349034, "high": 20.646531, "low": 20.128035, "close": 20.510534, "volume": 198800}, "trend_line": 19.034163, "activity_lines": {"activity_5": 20.321697, "activity_10": 20.094835, "activity_20": 19.736096, "activity_30": 19.420568}, "trend_signal": 1, "fair_value": 17.651883, "relative_strength": 4.929891, "rate_of_change": 0.3758339839900013, "market_dynamics": 2.34602, "expectation": {"probability": 66.3007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.238539, "high": 20.510532, "low": 20.238539, "close": 20.451033, "volume": 27800}, "trend_line": 19.10781, "activity_lines": {"activity_5": 20.393697, "activity_10": 20.196264, "activity_20": 19.836671, "activity_30": 19.511979}, "trend_signal": 1, "fair_value": 17.688236, "relative_strength": 3.54044, "rate_of_change": 0.3869200867934205, "market_dynamics": 2.293045, "expectation": {"probability": 67.4398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.391531, "high": 20.689035, "low": 20.391531, "close": 20.536032, "volume": 55200}, "trend_line": 19.187291, "activity_lines": {"activity_5": 20.463832, "activity_10": 20.292277, "activity_20": 19.934825, "activity_30": 19.604123}, "trend_signal": 1, "fair_value": 17.724746, "relative_strength": 3.283382, "rate_of_change": 0.41596080346202774, "market_dynamics": 2.189972, "expectation": {"probability": 65.4896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.570029, "high": 20.880915, "low": 20.570029, "close": 20.812565, "volume": 33400}, "trend_line": 19.271745, "activity_lines": {"activity_5": 20.597043, "activity_10": 20.418142, "activity_20": 20.047896, "activity_30": 19.708979}, "trend_signal": 1, "fair_value": 17.763832, "relative_strength": 3.861805, "rate_of_change": 0.4401559344672519, "market_dynamics": 2.119168, "expectation": {"probability": 66.195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.795475, "high": 20.915093, "low": 20.718581, "close": 20.863831, "volume": 33000}, "trend_line": 19.348859, "activity_lines": {"activity_5": 20.706007, "activity_10": 20.53139, "activity_20": 20.155493, "activity_30": 19.811694}, "trend_signal": 1, "fair_value": 17.802582, "relative_strength": 3.058325, "rate_of_change": 0.40014020525905514, "market_dynamics": 2.003359, "expectation": {"probability": 66.9992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.829651, "high": 20.898005, "low": 20.718584, "close": 20.804024, "volume": 86800}, "trend_line": 19.425076, "activity_lines": {"activity_5": 20.762416, "activity_10": 20.610893, "activity_20": 20.247346, "activity_30": 19.905576}, "trend_signal": 1, "fair_value": 17.839637, "relative_strength": 2.143287, "rate_of_change": 0.39390953233986437, "market_dynamics": 2.01093, "expectation": {"probability": 68.2114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.761301, "high": 20.932179, "low": 20.761301, "close": 20.829655, "volume": 47800}, "trend_line": 19.504067, "activity_lines": {"activity_5": 20.807802, "activity_10": 20.677328, "activity_20": 20.332987, "activity_30": 19.996194}, "trend_signal": 1, "fair_value": 17.876101, "relative_strength": 3.717082, "rate_of_change": 0.4066444836560664, "market_dynamics": 1.951582, "expectation": {"probability": 66.2271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.889464, "high": 20.889464, "low": 20.598974, "close": 20.61606, "volume": 141700}, "trend_line": 19.587181, "activity_lines": {"activity_5": 20.756748, "activity_10": 20.689807, "activity_20": 20.390796, "activity_30": 20.067935}, "trend_signal": 1, "fair_value": 17.909112, "relative_strength": 2.849315, "rate_of_change": 0.4261367641938572, "market_dynamics": 1.59028, "expectation": {"probability": 67.5991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.590424, "high": 20.817439, "low": 20.590424, "close": 20.757318, "volume": 63000}, "trend_line": 19.669626, "activity_lines": {"activity_5": 20.747445, "activity_10": 20.718577, "activity_20": 20.455427, "activity_30": 20.143428}, "trend_signal": 1, "fair_value": 17.943019, "relative_strength": 2.578163, "rate_of_change": 0.42091304511864097, "market_dynamics": 1.111096, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.731563, "high": 20.937666, "low": 20.654266, "close": 20.929079, "volume": 358400}, "trend_line": 19.758623, "activity_lines": {"activity_5": 20.799079, "activity_10": 20.768309, "activity_20": 20.529271, "activity_30": 20.224683}, "trend_signal": 1, "fair_value": 17.97815, "relative_strength": 3.271226, "rate_of_change": 0.4524590350624821, "market_dynamics": 0.736403, "expectation": {"probability": 66.0221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.963436, "high": 21.092246, "low": 20.954847, "close": 21.075071, "volume": 32900}, "trend_line": 19.852487, "activity_lines": {"activity_5": 20.895027, "activity_10": 20.834501, "activity_20": 20.608858, "activity_30": 20.309615}, "trend_signal": 1, "fair_value": 18.01416, "relative_strength": 2.101252, "rate_of_change": 0.4750533475941109, "market_dynamics": 0.293547, "expectation": {"probability": 66.7343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.066487, "high": 21.203892, "low": 21.032135, "close": 21.152367, "volume": 221300}, "trend_line": 19.949479, "activity_lines": {"activity_5": 20.99867, "activity_10": 20.904483, "activity_20": 20.687148, "activity_30": 20.393478}, "trend_signal": 1, "fair_value": 18.050232, "relative_strength": 1.587398, "rate_of_change": 0.4885634731809681, "market_dynamics": 0.277336, "expectation": {"probability": 67.4172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.075081, "high": 21.221075, "low": 21.057903, "close": 21.083666, "volume": 23300}, "trend_line": 20.047662, "activity_lines": {"activity_5": 21.057899, "activity_10": 20.949222, "activity_20": 20.75009, "activity_30": 20.466652}, "trend_signal": 1, "fair_value": 18.084702, "relative_strength": 1.787145, "rate_of_change": 0.4921582162621831, "market_dynamics": 0.195643, "expectation": {"probability": 68.8467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.195313, "high": 21.195313, "low": 20.897947, "close": 20.975634, "volume": 35000}, "trend_line": 20.125603, "activity_lines": {"activity_5": 21.049944, "activity_10": 20.964362, "activity_20": 20.794785, "activity_30": 20.526521}, "trend_signal": 1, "fair_value": 18.117185, "relative_strength": 1.356637, "rate_of_change": 0.3887785019520117, "market_dynamics": -0.108416, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.036062, "high": 21.260486, "low": 20.975634, "close": 21.217327, "volume": 60000}, "trend_line": 20.207718, "activity_lines": {"activity_5": 21.107998, "activity_10": 21.020481, "activity_20": 20.855976, "activity_30": 20.596955}, "trend_signal": 1, "fair_value": 18.151631, "relative_strength": 3.566492, "rate_of_change": 0.4080126195473406, "market_dynamics": -0.194216, "expectation": {"probability": 65.7837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.234596, "high": 21.277755, "low": 21.087847, "close": 21.122374, "volume": 72600}, "trend_line": 20.278902, "activity_lines": {"activity_5": 21.115185, "activity_10": 21.052909, "activity_20": 20.900451, "activity_30": 20.655965}, "trend_signal": 1, "fair_value": 18.184276, "relative_strength": 4.64054, "rate_of_change": 0.35226144782898694, "market_dynamics": -0.450114, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.941107, "high": 21.217326, "low": 20.941107, "close": 21.165537, "volume": 125700}, "trend_line": 20.342523, "activity_lines": {"activity_5": 21.133606, "activity_10": 21.087397, "activity_20": 20.942877, "activity_30": 20.713167}, "trend_signal": 1, "fair_value": 18.216681, "relative_strength": 5.090881, "rate_of_change": 0.31373000372506, "market_dynamics": -0.48021, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.269123, "high": 21.325736, "low": 21.117511, "close": 21.238976, "volume": 138400}, "trend_line": 20.409707, "activity_lines": {"activity_5": 21.175629, "activity_10": 21.12913, "activity_20": 20.986738, "activity_30": 20.771003}, "trend_signal": 1, "fair_value": 18.249179, "relative_strength": 3.712314, "rate_of_change": 0.3302638517356034, "market_dynamics": -0.397109, "expectation": {"probability": 65.6033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.230302, "high": 21.282358, "low": 21.039428, "close": 21.160887, "volume": 47700}, "trend_line": 20.473172, "activity_lines": {"activity_5": 21.181268, "activity_10": 21.14534, "activity_20": 21.017736, "activity_30": 20.819466}, "trend_signal": 1, "fair_value": 18.280155, "relative_strength": 2.338466, "rate_of_change": 0.3109549784325702, "market_dynamics": -0.529588, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.195598, "high": 21.291032, "low": 21.065452, "close": 21.256327, "volume": 281600}, "trend_line": 20.541214, "activity_lines": {"activity_5": 21.206371, "activity_10": 21.171564, "activity_20": 21.053213, "activity_30": 20.869992}, "trend_signal": 1, "fair_value": 18.311483, "relative_strength": -0.097463, "rate_of_change": 0.332347132139555, "market_dynamics": -0.453344, "expectation": {"probability": 65.0696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.221623, "high": 21.447201, "low": 21.221623, "close": 21.265001, "volume": 128300}, "trend_line": 20.60815, "activity_lines": {"activity_5": 21.231764, "activity_10": 21.193416, "activity_20": 21.085316, "activity_30": 20.916688}, "trend_signal": 1, "fair_value": 18.342249, "relative_strength": -0.260183, "rate_of_change": 0.3258619475947154, "market_dynamics": -0.509674, "expectation": {"probability": 65.6274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.369113, "high": 21.638073, "low": 21.221625, "close": 21.391634, "volume": 31300}, "trend_line": 20.677765, "activity_lines": {"activity_5": 21.28986, "activity_10": 21.234839, "activity_20": 21.125887, "activity_30": 20.967235}, "trend_signal": 1, "fair_value": 18.373686, "relative_strength": -0.317403, "rate_of_change": 0.3378032477442295, "market_dynamics": -0.398052, "expectation": {"probability": 66.419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.574767, "high": 21.653243, "low": 20.9992, "close": 21.086407, "volume": 50600}, "trend_line": 20.733561, "activity_lines": {"activity_5": 21.231141, "activity_10": 21.216415, "activity_20": 21.13291, "activity_30": 20.993599}, "trend_signal": 1, "fair_value": 18.401367, "relative_strength": 0.772127, "rate_of_change": 0.26983573901725283, "market_dynamics": -0.516721, "expectation": {"probability": 67.1438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.632939, "high": 21.090769, "low": 20.632939, "close": 21.077688, "volume": 40900}, "trend_line": 20.782618, "activity_lines": {"activity_5": 21.179687, "activity_10": 21.196357, "activity_20": 21.136481, "activity_30": 21.015801}, "trend_signal": 1, "fair_value": 18.4284, "relative_strength": 0.248441, "rate_of_change": 0.2366067266495981, "market_dynamics": -0.792151, "expectation": {"probability": 66.1962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.060251, "high": 21.609641, "low": 21.060251, "close": 21.539881, "volume": 32400}, "trend_line": 20.847082, "activity_lines": {"activity_5": 21.287843, "activity_10": 21.258477, "activity_20": 21.182809, "activity_30": 21.064657}, "trend_signal": 1, "fair_value": 18.459515, "relative_strength": -0.893484, "rate_of_change": 0.3101822879100264, "market_dynamics": -0.744116, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.53988, "high": 21.592206, "low": 21.42651, "close": 21.461393, "volume": 43700}, "trend_line": 20.901498, "activity_lines": {"activity_5": 21.350933, "activity_10": 21.300463, "activity_20": 21.218442, "activity_30": 21.10429}, "trend_signal": 1, "fair_value": 18.489236, "relative_strength": -2.236549, "rate_of_change": 0.2610245405088338, "market_dynamics": -0.93219, "expectation": {"probability": 65.7463, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.443954, "high": 21.470117, "low": 21.168205, "close": 21.378569, "volume": 43700}, "trend_line": 20.947515, "activity_lines": {"activity_5": 21.373323, "activity_10": 21.321226, "activity_20": 21.243057, "activity_30": 21.135069}, "trend_signal": 1, "fair_value": 18.517563, "relative_strength": -2.889935, "rate_of_change": 0.22016125351397822, "market_dynamics": -0.809437, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.334747, "high": 21.334747, "low": 20.861416, "close": 20.887712, "volume": 42400}, "trend_line": 20.973788, "activity_lines": {"activity_5": 21.232964, "activity_10": 21.248869, "activity_20": 21.218309, "activity_30": 21.13121}, "trend_signal": 1, "fair_value": 18.540574, "relative_strength": -2.756305, "rate_of_change": 0.1254229917009238, "market_dynamics": -0.807979, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.931541, "high": 21.510049, "low": 20.922778, "close": 21.501284, "volume": 62700}, "trend_line": 21.017413, "activity_lines": {"activity_5": 21.310376, "activity_10": 21.294457, "activity_20": 21.250704, "activity_30": 21.165242}, "trend_signal": 1, "fair_value": 18.569043, "relative_strength": -3.277391, "rate_of_change": 0.20799771600629435, "market_dynamics": -0.876466, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.422396, "high": 21.816839, "low": 21.422396, "close": 21.737951, "volume": 782500}, "trend_line": 21.062861, "activity_lines": {"activity_5": 21.438437, "activity_10": 21.376886, "activity_20": 21.302095, "activity_30": 21.211729}, "trend_signal": 1, "fair_value": 18.599223, "relative_strength": -3.425871, "rate_of_change": 0.21623974368301357, "market_dynamics": -0.650353, "expectation": {"probability": 62.2022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.737951, "high": 21.737951, "low": 21.627829, "close": 21.724735, "volume": 53500}, "trend_line": 21.103334, "activity_lines": {"activity_5": 21.548888, "activity_10": 21.448156, "activity_20": 21.348376, "activity_30": 21.25443}, "trend_signal": 1, "fair_value": 18.628709, "relative_strength": -3.788198, "rate_of_change": 0.1921533831515037, "market_dynamics": -0.514134, "expectation": {"probability": 63.0156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.671879, "high": 21.927355, "low": 21.451634, "close": 21.927355, "volume": 821600}, "trend_line": 21.152545, "activity_lines": {"activity_5": 21.709323, "activity_10": 21.547907, "activity_20": 21.410861, "activity_30": 21.307593}, "trend_signal": 1, "fair_value": 18.659537, "relative_strength": -3.63769, "rate_of_change": 0.2331906418199118, "market_dynamics": 0.017695, "expectation": {"probability": 62.5777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.936172, "high": 22.376654, "low": 21.892124, "close": 22.376654, "volume": 59000}, "trend_line": 21.213899, "activity_lines": {"activity_5": 21.982939, "activity_10": 21.719608, "activity_20": 21.512445, "activity_30": 21.386568}, "trend_signal": 1, "fair_value": 18.693955, "relative_strength": -2.855382, "rate_of_change": 0.2900549319242742, "market_dynamics": 0.479901, "expectation": {"probability": 63.0168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.270937, "high": 22.39427, "low": 22.244503, "close": 22.36784, "volume": 23200}, "trend_line": 21.265741, "activity_lines": {"activity_5": 22.154353, "activity_10": 21.866248, "activity_20": 21.607033, "activity_30": 21.461015}, "trend_signal": 1, "fair_value": 18.72766, "relative_strength": -4.163743, "rate_of_change": 0.24437751872014218, "market_dynamics": 0.670191, "expectation": {"probability": 64.4667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.270938, "high": 22.385464, "low": 22.129982, "close": 22.306175, "volume": 81600}, "trend_line": 21.313819, "activity_lines": {"activity_5": 22.247443, "activity_10": 21.978218, "activity_20": 21.689119, "activity_30": 21.52814}, "trend_signal": 1, "fair_value": 18.760192, "relative_strength": -2.914608, "rate_of_change": 0.22608194090203718, "market_dynamics": 0.956547, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.248626, "high": 22.523083, "low": 22.13353, "close": 22.239773, "volume": 82000}, "trend_line": 21.361678, "activity_lines": {"activity_5": 22.280517, "activity_10": 22.064183, "activity_20": 21.759695, "activity_30": 21.587879}, "trend_signal": 1, "fair_value": 18.79154, "relative_strength": -2.325159, "rate_of_change": 0.22454446103723852, "market_dynamics": 0.921891, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.266338, "high": 22.79754, "low": 22.230926, "close": 22.762123, "volume": 80800}, "trend_line": 21.426093, "activity_lines": {"activity_5": 22.453371, "activity_10": 22.230968, "activity_20": 21.874699, "activity_30": 21.678231}, "trend_signal": 1, "fair_value": 18.826992, "relative_strength": -1.996864, "rate_of_change": 0.3015446632984559, "market_dynamics": 0.966935, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.894929, "high": 22.956903, "low": 22.593907, "close": 22.62932, "volume": 39800}, "trend_line": 21.493202, "activity_lines": {"activity_5": 22.526307, "activity_10": 22.348452, "activity_20": 21.969451, "activity_30": 21.755858}, "trend_signal": 1, "fair_value": 18.86064, "relative_strength": -3.019137, "rate_of_change": 0.31321155938228457, "market_dynamics": 0.977508, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.558495, "high": 22.90378, "low": 22.425695, "close": 22.90378, "volume": 61600}, "trend_line": 21.564751, "activity_lines": {"activity_5": 22.673885, "activity_10": 22.484171, "activity_20": 22.083722, "activity_30": 21.846863}, "trend_signal": 1, "fair_value": 18.896107, "relative_strength": -3.864647, "rate_of_change": 0.33289130209636036, "market_dynamics": 1.037473, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.045438, "high": 23.16581, "low": 22.952301, "close": 23.14802, "volume": 39600}, "trend_line": 21.638715, "activity_lines": {"activity_5": 22.867147, "activity_10": 22.638799, "activity_20": 22.212954, "activity_30": 21.949009}, "trend_signal": 1, "fair_value": 18.93308, "relative_strength": -3.537124, "rate_of_change": 0.3429856435624976, "market_dynamics": 1.187324, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.952301, "high": 23.414906, "low": 22.952301, "close": 23.414906, "volume": 53400}, "trend_line": 21.71671, "activity_lines": {"activity_5": 23.093248, "activity_10": 22.816313, "activity_20": 22.358596, "activity_30": 22.063602}, "trend_signal": 1, "fair_value": 18.971716, "relative_strength": -2.519633, "rate_of_change": 0.36044192088115123, "market_dynamics": 1.231889, "expectation": {"probability": 61.5461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.47718, "high": 23.503875, "low": 23.272569, "close": 23.499428, "volume": 48000}, "trend_line": 21.794945, "activity_lines": {"activity_5": 23.26918, "activity_10": 22.978464, "activity_20": 22.502051, "activity_30": 22.178616}, "trend_signal": 1, "fair_value": 19.010415, "relative_strength": -0.538975, "rate_of_change": 0.3602525428575479, "market_dynamics": 1.428653, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.494974, "high": 23.646214, "low": 22.934515, "close": 23.245882, "volume": 286800}, "trend_line": 21.867019, "activity_lines": {"activity_5": 23.311444, "activity_10": 23.065933, "activity_20": 22.61132, "activity_30": 22.272225}, "trend_signal": 1, "fair_value": 19.046308, "relative_strength": 1.039511, "rate_of_change": 0.3306913598543178, "market_dynamics": 1.571546, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.156919, "high": 23.548351, "low": 23.156919, "close": 23.459393, "volume": 22300}, "trend_line": 21.949811, "activity_lines": {"activity_5": 23.383774, "activity_10": 23.176419, "activity_20": 22.730641, "activity_30": 22.374959}, "trend_signal": 1, "fair_value": 19.083393, "relative_strength": 1.105764, "rate_of_change": 0.3786158506561928, "market_dynamics": 1.658463, "expectation": {"probability": 62.3143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.481734, "high": 23.696261, "low": 23.356594, "close": 23.682854, "volume": 40300}, "trend_line": 22.031995, "activity_lines": {"activity_5": 23.49355, "activity_10": 23.307687, "activity_20": 22.859903, "activity_30": 22.486768}, "trend_signal": 1, "fair_value": 19.121722, "relative_strength": 0.904793, "rate_of_change": 0.3744178025040764, "market_dynamics": 1.79969, "expectation": {"probability": 62.7503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.669445, "high": 23.866095, "low": 23.548773, "close": 23.588997, "volume": 57800}, "trend_line": 22.114216, "activity_lines": {"activity_5": 23.536385, "activity_10": 23.396859, "activity_20": 22.970021, "activity_30": 22.58722}, "trend_signal": 1, "fair_value": 19.158642, "relative_strength": 1.707454, "rate_of_change": 0.37318908251386473, "market_dynamics": 1.760765, "expectation": {"probability": 64.1133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.508552, "high": 23.91079, "low": 23.419164, "close": 23.901852, "volume": 114900}, "trend_line": 22.205427, "activity_lines": {"activity_5": 23.671899, "activity_10": 23.518383, "activity_20": 23.099803, "activity_30": 22.702551}, "trend_signal": 1, "fair_value": 19.19752, "relative_strength": 1.789419, "rate_of_change": 0.41245414262030033, "market_dynamics": 1.862556, "expectation": {"probability": 62.408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.01805, "high": 24.187888, "low": 23.857157, "close": 24.152134, "volume": 99300}, "trend_line": 22.302532, "activity_lines": {"activity_5": 23.864011, "activity_10": 23.664691, "activity_20": 23.241406, "activity_30": 22.828145}, "trend_signal": 1, "fair_value": 19.237802, "relative_strength": 1.217333, "rate_of_change": 0.43730300705318165, "market_dynamics": 1.974767, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.848216, "high": 24.229078, "low": 23.553242, "close": 23.932285, "volume": 116800}, "trend_line": 22.394912, "activity_lines": {"activity_5": 23.922424, "activity_10": 23.743338, "activity_20": 23.346526, "activity_30": 22.933291}, "trend_signal": 1, "fair_value": 19.275661, "relative_strength": 0.065114, "rate_of_change": 0.41421305885808, "market_dynamics": 1.85213, "expectation": {"probability": 64.2825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.707436, "high": 24.004231, "low": 23.707436, "close": 23.851337, "volume": 307900}, "trend_line": 22.481412, "activity_lines": {"activity_5": 23.922329, "activity_10": 23.788567, "activity_20": 23.432361, "activity_30": 23.027254}, "trend_signal": 1, "fair_value": 19.312266, "relative_strength": 0.119745, "rate_of_change": 0.3862484478617168, "market_dynamics": 1.732518, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.959262, "high": 24.049199, "low": 23.743413, "close": 23.779388, "volume": 96600}, "trend_line": 22.565225, "activity_lines": {"activity_5": 23.887018, "activity_10": 23.807928, "activity_20": 23.50128, "activity_30": 23.110994}, "trend_signal": 1, "fair_value": 19.347719, "relative_strength": -0.305628, "rate_of_change": 0.3728102131663385, "market_dynamics": 1.229818, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.77939, "high": 23.869326, "low": 23.41065, "close": 23.482599, "volume": 98200}, "trend_line": 22.634924, "activity_lines": {"activity_5": 23.740084, "activity_10": 23.766699, "activity_20": 23.532149, "activity_30": 23.17018}, "trend_signal": 1, "fair_value": 19.380277, "relative_strength": -0.197438, "rate_of_change": 0.3088779305324895, "market_dynamics": 0.562843, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.49159, "high": 23.621587, "low": 22.978999, "close": 23.331966, "volume": 98900}, "trend_line": 22.709776, "activity_lines": {"activity_5": 23.57089, "activity_10": 23.698389, "activity_20": 23.541266, "activity_30": 23.21515}, "trend_signal": 1, "fair_value": 19.41115, "relative_strength": -1.733897, "rate_of_change": 0.330692517456652, "market_dynamics": -0.045904, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.440572, "high": 23.449623, "low": 22.209716, "close": 22.553631, "volume": 224800}, "trend_line": 22.758974, "activity_lines": {"activity_5": 23.196929, "activity_10": 23.486998, "activity_20": 23.471706, "activity_30": 23.205076}, "trend_signal": 1, "fair_value": 19.43551, "relative_strength": -2.51701, "rate_of_change": 0.21663798004875504, "market_dynamics": -0.547115, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.408824, "high": 22.689391, "low": 22.10111, "close": 22.653189, "volume": 237000}, "trend_line": 22.796084, "activity_lines": {"activity_5": 22.948064, "activity_10": 23.310177, "activity_20": 23.410744, "activity_30": 23.198251}, "trend_signal": 1, "fair_value": 19.460262, "relative_strength": -1.232461, "rate_of_change": 0.16305655957953982, "market_dynamics": -0.775723, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.589828, "high": 22.960904, "low": 22.535532, "close": 22.825144, "volume": 110600}, "trend_line": 22.841543, "activity_lines": {"activity_5": 22.836393, "activity_10": 23.183342, "activity_20": 23.364506, "activity_30": 23.200126}, "trend_signal": 0, "fair_value": 19.485948, "relative_strength": -2.07158, "rate_of_change": 0.1994158294907188, "market_dynamics": -0.905674, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.906598, "high": 23.178109, "low": 22.270106, "close": 22.342974, "volume": 70300}, "trend_line": 22.873689, "activity_lines": {"activity_5": 22.627616, "activity_10": 22.982728, "activity_20": 23.26956, "activity_30": 23.16796}, "trend_signal": 0, "fair_value": 19.507592, "relative_strength": -3.252592, "rate_of_change": 0.14073480062182026, "market_dynamics": -0.982838, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.042393, "high": 22.65266, "low": 20.029432, "close": 20.421095, "volume": 3786000}, "trend_line": 22.858135, "activity_lines": {"activity_5": 21.854187, "activity_10": 22.461024, "activity_20": 22.993573, "activity_30": 23.009729}, "trend_signal": 0, "fair_value": 19.51446, "relative_strength": -5.500188, "rate_of_change": -0.06799952556842961, "market_dynamics": -1.009614, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.783503, "high": 22.9168, "low": 19.737961, "close": 21.596077, "volume": 502300}, "trend_line": 22.861295, "activity_lines": {"activity_5": 21.666478, "activity_10": 22.220791, "activity_20": 22.840005, "activity_30": 22.928305}, "trend_signal": 0, "fair_value": 19.529995, "relative_strength": -1.661283, "rate_of_change": 0.013824399934629878, "market_dynamics": -1.067677, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.687161, "high": 21.687161, "low": 21.067789, "close": 21.249962, "volume": 283700}, "trend_line": 22.845029, "activity_lines": {"activity_5": 21.427233, "activity_10": 21.960104, "activity_20": 22.659701, "activity_30": 22.824348}, "trend_signal": 0, "fair_value": 19.542735, "relative_strength": -5.526355, "rate_of_change": -0.07115082500793642, "market_dynamics": -1.065199, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.058684, "high": 22.127068, "low": 20.739888, "close": 22.09956, "volume": 43000}, "trend_line": 22.857523, "activity_lines": {"activity_5": 21.564736, "activity_10": 21.901187, "activity_20": 22.569349, "activity_30": 22.776254}, "trend_signal": 0, "fair_value": 19.561536, "relative_strength": -3.707021, "rate_of_change": 0.05469023479900256, "market_dynamics": -1.017094, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.053703, "high": 22.57639, "low": 21.824458, "close": 22.54888, "volume": 57500}, "trend_line": 22.878241, "activity_lines": {"activity_5": 21.900385, "activity_10": 21.954507, "activity_20": 22.528053, "activity_30": 22.756341}, "trend_signal": 0, "fair_value": 19.583341, "relative_strength": -2.903066, "rate_of_change": 0.09063974254777599, "market_dynamics": -0.970329, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.539715, "high": 22.934017, "low": 22.301297, "close": 22.787298, "volume": 52800}, "trend_line": 22.891929, "activity_lines": {"activity_5": 22.301779, "activity_10": 22.068153, "activity_20": 22.51399, "activity_30": 22.750474}, "trend_signal": 0, "fair_value": 19.606558, "relative_strength": -3.046111, "rate_of_change": 0.05982977450059172, "market_dynamics": -0.816058, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.374175, "high": 23.878528, "low": 23.309986, "close": 23.704294, "volume": 55300}, "trend_line": 22.936477, "activity_lines": {"activity_5": 22.851092, "activity_10": 22.358428, "activity_20": 22.589444, "activity_30": 22.802885}, "trend_signal": 0, "fair_value": 19.636038, "relative_strength": -1.470631, "rate_of_change": 0.19460133744080246, "market_dynamics": -0.506136, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.750143, "high": 23.750143, "low": 23.264138, "close": 23.346666, "volume": 40400}, "trend_line": 22.97116, "activity_lines": {"activity_5": 23.140648, "activity_10": 22.562758, "activity_20": 22.629671, "activity_30": 22.829348}, "trend_signal": 0, "fair_value": 19.662543, "relative_strength": -2.526629, "rate_of_change": 0.15121328353958252, "market_dynamics": -0.220048, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.319155, "high": 23.753804, "low": 23.319155, "close": 23.523094, "volume": 45600}, "trend_line": 23.013938, "activity_lines": {"activity_5": 23.349233, "activity_10": 22.786558, "activity_20": 22.688302, "activity_30": 22.864957}, "trend_signal": 0, "fair_value": 19.689922, "relative_strength": -2.809947, "rate_of_change": 0.18622481407120245, "market_dynamics": 0.051317, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.550776, "high": 23.855315, "low": 23.481563, "close": 23.846087, "volume": 22900}, "trend_line": 23.05007, "activity_lines": {"activity_5": 23.57058, "activity_10": 23.056394, "activity_20": 22.778009, "activity_30": 22.918644}, "trend_signal": 0, "fair_value": 19.719191, "relative_strength": -2.296643, "rate_of_change": 0.15700050986494382, "market_dynamics": 0.291642, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.901456, "high": 23.929142, "low": 23.679974, "close": 23.698431, "volume": 33000}, "trend_line": 23.085707, "activity_lines": {"activity_5": 23.656227, "activity_10": 23.272054, "activity_20": 22.853918, "activity_30": 22.960474}, "trend_signal": 0, "fair_value": 19.747018, "relative_strength": -3.011896, "rate_of_change": 0.15460690574908317, "market_dynamics": 0.389895, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.873771, "high": 24.169077, "low": 23.744574, "close": 24.067564, "volume": 22300}, "trend_line": 23.1245, "activity_lines": {"activity_5": 23.804177, "activity_10": 23.495241, "activity_20": 22.967143, "activity_30": 23.023819}, "trend_signal": 0, "fair_value": 19.777022, "relative_strength": -1.324316, "rate_of_change": 0.16803903818064508, "market_dynamics": 0.503401, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.086023, "high": 24.495241, "low": 23.984511, "close": 24.490599, "volume": 65600}, "trend_line": 23.169252, "activity_lines": {"activity_5": 24.068921, "activity_10": 23.750407, "activity_20": 23.120014, "activity_30": 23.111955}, "trend_signal": 0, "fair_value": 19.809529, "relative_strength": -0.211043, "rate_of_change": 0.19352634651559605, "market_dynamics": 0.588606, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.476669, "high": 24.560242, "low": 24.300246, "close": 24.550957, "volume": 234600}, "trend_line": 23.207121, "activity_lines": {"activity_5": 24.277521, "activity_10": 23.957627, "activity_20": 23.275588, "activity_30": 23.201097}, "trend_signal": 0, "fair_value": 19.842005, "relative_strength": -1.184363, "rate_of_change": 0.16344506935312628, "market_dynamics": 0.649296, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.48596, "high": 24.541671, "low": 24.365247, "close": 24.495243, "volume": 16400}, "trend_line": 23.240314, "activity_lines": {"activity_5": 24.399027, "activity_10": 24.110147, "activity_20": 23.422182, "activity_30": 23.284202}, "trend_signal": 1, "fair_value": 19.873659, "relative_strength": -1.243715, "rate_of_change": 0.143029374475191, "market_dynamics": 0.71771, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.54167, "high": 24.820237, "low": 24.485956, "close": 24.773808, "volume": 19300}, "trend_line": 23.291245, "activity_lines": {"activity_5": 24.57011, "activity_10": 24.277926, "activity_20": 23.590484, "activity_30": 23.383137}, "trend_signal": 1, "fair_value": 19.906769, "relative_strength": -1.121117, "rate_of_change": 0.21914936261187562, "market_dynamics": 0.793729, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.727383, "high": 25.024519, "low": 24.402388, "close": 24.848093, "volume": 42800}, "trend_line": 23.337535, "activity_lines": {"activity_5": 24.694263, "activity_10": 24.423093, "activity_20": 23.758995, "activity_30": 23.483579}, "trend_signal": 1, "fair_value": 19.939932, "relative_strength": -1.40534, "rate_of_change": 0.19874420624573336, "market_dynamics": 0.898643, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.018118, "high": 25.298382, "low": 24.681804, "close": 24.849962, "volume": 71700}, "trend_line": 23.376439, "activity_lines": {"activity_5": 24.767003, "activity_10": 24.547803, "activity_20": 23.916758, "activity_30": 23.581155}, "trend_signal": 1, "fair_value": 19.972665, "relative_strength": 0.392832, "rate_of_change": 0.16670141041032085, "market_dynamics": 1.014502, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.952721, "high": 25.064831, "low": 24.812591, "close": 25.064831, "volume": 28600}, "trend_line": 23.425633, "activity_lines": {"activity_5": 24.887409, "activity_10": 24.684248, "activity_20": 24.084524, "activity_30": 23.690083}, "trend_signal": 1, "fair_value": 20.006388, "relative_strength": -1.34587, "rate_of_change": 0.21044265980802276, "market_dynamics": 1.159338, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.980748, "high": 25.19562, "low": 24.952721, "close": 25.120878, "volume": 32000}, "trend_line": 23.466268, "activity_lines": {"activity_5": 24.99224, "activity_10": 24.802852, "activity_20": 24.246963, "activity_30": 23.799454}, "trend_signal": 1, "fair_value": 20.040036, "relative_strength": -1.574926, "rate_of_change": 0.1734638291310984, "market_dynamics": 1.322511, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.139566, "high": 25.167591, "low": 24.868646, "close": 25.018118, "volume": 49100}, "trend_line": 23.495134, "activity_lines": {"activity_5": 25.021107, "activity_10": 24.879594, "activity_20": 24.386386, "activity_30": 23.899573}, "trend_signal": 1, "fair_value": 20.072573, "relative_strength": -3.378388, "rate_of_change": 0.12301061250984062, "market_dynamics": 1.317216, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.130223, "high": 25.301392, "low": 25.038227, "close": 25.075823, "volume": 55100}, "trend_line": 23.533252, "activity_lines": {"activity_5": 25.052923, "activity_10": 24.942834, "activity_20": 24.509415, "activity_30": 24.001553}, "trend_signal": 1, "fair_value": 20.105061, "relative_strength": -3.863486, "rate_of_change": 0.16223784890948384, "market_dynamics": 1.331522, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.916047, "high": 25.291998, "low": 24.916047, "close": 25.254404, "volume": 11600}, "trend_line": 23.580021, "activity_lines": {"activity_5": 25.129084, "activity_10": 25.02021, "activity_20": 24.632882, "activity_30": 24.112595}, "trend_signal": 1, "fair_value": 20.138283, "relative_strength": -4.703499, "rate_of_change": 0.19873581432773343, "market_dynamics": 1.278123, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.310796, "high": 25.573958, "low": 25.245005, "close": 25.498768, "volume": 212200}, "trend_line": 23.637333, "activity_lines": {"activity_5": 25.259736, "activity_10": 25.12813, "activity_20": 24.760552, "activity_30": 24.236385}, "trend_signal": 1, "fair_value": 20.172645, "relative_strength": -4.463986, "rate_of_change": 0.24305321865490764, "market_dynamics": 1.242586, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.573956, "high": 25.714941, "low": 25.395381, "close": 25.714941, "volume": 79400}, "trend_line": 23.711745, "activity_lines": {"activity_5": 25.433517, "activity_10": 25.25812, "activity_20": 24.892624, "activity_30": 24.370425}, "trend_signal": 1, "fair_value": 20.23883, "relative_strength": -5.128493, "rate_of_change": 0.3148070892769451, "market_dynamics": 1.297901, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.536364, "high": 25.818325, "low": 25.536364, "close": 25.764551, "volume": 48900}, "trend_line": 23.792831, "activity_lines": {"activity_5": 25.58423, "activity_10": 25.374955, "activity_20": 25.014343, "activity_30": 24.502864}, "trend_signal": 1, "fair_value": 20.305827, "relative_strength": -4.840139, "rate_of_change": 0.3419655533576255, "market_dynamics": 1.233056, "expectation": {"probability": 62.6355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.764552, "high": 26.369664, "low": 25.764552, "close": 26.076565, "volume": 40700}, "trend_line": 23.910262, "activity_lines": {"activity_5": 25.789186, "activity_10": 25.530505, "activity_20": 25.151601, "activity_30": 24.650201}, "trend_signal": 1, "fair_value": 20.37087, "relative_strength": -5.830142, "rate_of_change": 0.49355623128664194, "market_dynamics": 1.229918, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.246751, "high": 26.265661, "low": 25.944195, "close": 26.029289, "volume": 53700}, "trend_line": 24.022799, "activity_lines": {"activity_5": 25.911667, "activity_10": 25.655124, "activity_20": 25.27306, "activity_30": 24.786913}, "trend_signal": 1, "fair_value": 20.437537, "relative_strength": -3.959765, "rate_of_change": 0.47066401865441565, "market_dynamics": 1.172881, "expectation": {"probability": 63.6623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.963104, "high": 26.360209, "low": 25.963104, "close": 26.133291, "volume": 304300}, "trend_line": 24.13307, "activity_lines": {"activity_5": 26.017157, "activity_10": 25.77721, "activity_20": 25.39165, "activity_30": 24.923074}, "trend_signal": 1, "fair_value": 20.503784, "relative_strength": -4.333851, "rate_of_change": 0.45902644400430154, "market_dynamics": 1.282145, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.161658, "high": 26.483123, "low": 26.142749, "close": 26.459486, "volume": 78200}, "trend_line": 24.270287, "activity_lines": {"activity_5": 26.189076, "activity_10": 25.939178, "activity_20": 25.528876, "activity_30": 25.073165}, "trend_signal": 1, "fair_value": 20.571352, "relative_strength": -3.838593, "rate_of_change": 0.5685849334543832, "market_dynamics": 1.448166, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.568216, "high": 26.913738, "low": 26.333002, "close": 26.551968, "volume": 73000}, "trend_line": 24.47465, "activity_lines": {"activity_5": 26.342187, "activity_10": 26.093623, "activity_20": 25.662466, "activity_30": 25.22037}, "trend_signal": 1, "fair_value": 20.642993, "relative_strength": -3.126728, "rate_of_change": 0.8420295977546568, "market_dynamics": 1.599238, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.599571, "high": 26.770933, "low": 26.294922, "close": 26.494846, "volume": 104200}, "trend_line": 24.637942, "activity_lines": {"activity_5": 26.423762, "activity_10": 26.209793, "activity_20": 25.777026, "activity_30": 25.350705}, "trend_signal": 1, "fair_value": 20.712677, "relative_strength": -2.139146, "rate_of_change": 0.6671882948274988, "market_dynamics": 1.727689, "expectation": {"probability": 64.1289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.685248, "high": 26.799493, "low": 26.180679, "close": 26.428205, "volume": 58100}, "trend_line": 24.81055, "activity_lines": {"activity_5": 26.455238, "activity_10": 26.288047, "activity_20": 25.873682, "activity_30": 25.466206}, "trend_signal": 1, "fair_value": 20.78079, "relative_strength": -3.641672, "rate_of_change": 0.7005779947042667, "market_dynamics": 1.589939, "expectation": {"probability": 63.5622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.313961, "high": 26.523409, "low": 24.952567, "close": 26.152117, "volume": 137300}, "trend_line": 24.945635, "activity_lines": {"activity_5": 26.368091, "activity_10": 26.29476, "activity_20": 25.934817, "activity_30": 25.552759}, "trend_signal": 1, "fair_value": 20.846014, "relative_strength": -4.05668, "rate_of_change": 0.5444659630681308, "market_dynamics": 1.19149, "expectation": {"probability": 62.8994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.133075, "high": 26.737928, "low": 26.133075, "close": 26.651646, "volume": 45900}, "trend_line": 25.082394, "activity_lines": {"activity_5": 26.446198, "activity_10": 26.380419, "activity_20": 26.035901, "activity_30": 25.662824}, "trend_signal": 1, "fair_value": 20.912839, "relative_strength": -5.92498, "rate_of_change": 0.5482281769936962, "market_dynamics": 0.88775, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.584539, "high": 26.766691, "low": 26.536605, "close": 26.546192, "volume": 58700}, "trend_line": 25.207691, "activity_lines": {"activity_5": 26.476343, "activity_10": 26.429872, "activity_20": 26.116674, "activity_30": 25.757263}, "trend_signal": 1, "fair_value": 20.978988, "relative_strength": -5.956193, "rate_of_change": 0.4995416306752847, "market_dynamics": 0.477038, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.469497, "high": 26.594126, "low": 26.277758, "close": 26.296932, "volume": 146200}, "trend_line": 25.294112, "activity_lines": {"activity_5": 26.423787, "activity_10": 26.419794, "activity_20": 26.165268, "activity_30": 25.827536}, "trend_signal": 1, "fair_value": 21.043439, "relative_strength": -7.288272, "rate_of_change": 0.34283584323529614, "market_dynamics": 0.059595, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.268168, "high": 26.373625, "low": 26.057256, "close": 26.35445, "volume": 135400}, "trend_line": 25.394371, "activity_lines": {"activity_5": 26.403598, "activity_10": 26.416168, "activity_20": 26.21244, "activity_30": 25.895945}, "trend_signal": 1, "fair_value": 21.10956, "relative_strength": -7.526324, "rate_of_change": 0.396372879190229, "market_dynamics": -0.101466, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.316104, "high": 26.383217, "low": 26.316104, "close": 26.373625, "volume": 26500}, "trend_line": 25.489389, "activity_lines": {"activity_5": 26.394717, "activity_10": 26.410115, "activity_20": 26.254274, "activity_30": 25.959123}, "trend_signal": 1, "fair_value": 21.175578, "relative_strength": -7.924162, "rate_of_change": 0.37416953544547177, "market_dynamics": -0.478668, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.402387, "high": 26.588788, "low": 26.335277, "close": 26.550169, "volume": 71000}, "trend_line": 25.579525, "activity_lines": {"activity_5": 26.429917, "activity_10": 26.431792, "activity_20": 26.30669, "activity_30": 26.02756}, "trend_signal": 1, "fair_value": 21.242929, "relative_strength": -6.745395, "rate_of_change": 0.35362165801620865, "market_dynamics": -0.668649, "expectation": {"probability": 61.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.772223, "high": 27.01359, "low": 26.588789, "close": 26.99428, "volume": 70300}, "trend_line": 25.689387, "activity_lines": {"activity_5": 26.619919, "activity_10": 26.532568, "activity_20": 26.394596, "activity_30": 26.118835}, "trend_signal": 1, "fair_value": 21.311667, "relative_strength": -7.056771, "rate_of_change": 0.42949194717259087, "market_dynamics": -0.615396, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98463, "high": 27.139101, "low": 26.86877, "close": 27.119793, "volume": 64400}, "trend_line": 25.791128, "activity_lines": {"activity_5": 26.821886, "activity_10": 26.648121, "activity_20": 26.485045, "activity_30": 26.211119}, "trend_signal": 1, "fair_value": 21.380707, "relative_strength": -7.568509, "rate_of_change": 0.3960429262091794, "market_dynamics": -0.494184, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.303228, "high": 27.303228, "low": 26.627405, "close": 26.704643, "volume": 125500}, "trend_line": 25.864929, "activity_lines": {"activity_5": 26.830613, "activity_10": 26.676831, "activity_20": 26.526223, "activity_30": 26.270056}, "trend_signal": 1, "fair_value": 21.446352, "relative_strength": -8.989031, "rate_of_change": 0.28614878728840226, "market_dynamics": -0.347344, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.733609, "high": 26.801191, "low": 26.269385, "close": 26.434664, "volume": 116900}, "trend_line": 25.927719, "activity_lines": {"activity_5": 26.726, "activity_10": 26.651427, "activity_20": 26.534782, "activity_30": 26.306813}, "trend_signal": 1, "fair_value": 21.509508, "relative_strength": -6.239457, "rate_of_change": 0.24276115352955224, "market_dynamics": -0.380218, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.249941, "high": 26.677719, "low": 25.841609, "close": 26.298552, "volume": 201100}, "trend_line": 25.98783, "activity_lines": {"activity_5": 26.571947, "activity_10": 26.596139, "activity_20": 26.525922, "activity_30": 26.330737}, "trend_signal": 1, "fair_value": 21.571588, "relative_strength": -8.039624, "rate_of_change": 0.23184067985309137, "market_dynamics": -0.530718, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.074941, "high": 26.366609, "low": 25.929109, "close": 25.997164, "volume": 135000}, "trend_line": 26.028608, "activity_lines": {"activity_5": 26.334207, "activity_10": 26.492472, "activity_20": 26.485579, "activity_30": 26.33134}, "trend_signal": 1, "fair_value": 21.631229, "relative_strength": -10.462496, "rate_of_change": 0.15691190838172922, "market_dynamics": -0.771858, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.094384, "high": 26.337441, "low": 25.958274, "close": 26.298552, "volume": 156800}, "trend_line": 26.076957, "activity_lines": {"activity_5": 26.263403, "activity_10": 26.453586, "activity_20": 26.472833, "activity_30": 26.348755}, "trend_signal": 1, "fair_value": 21.692829, "relative_strength": -11.112594, "rate_of_change": 0.18575330651566827, "market_dynamics": -0.922779, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.308274, "high": 26.606611, "low": 26.045776, "close": 26.498892, "volume": 136000}, "trend_line": 26.131921, "activity_lines": {"activity_5": 26.314129, "activity_10": 26.451095, "activity_20": 26.478109, "activity_30": 26.375977}, "trend_signal": 1, "fair_value": 21.754388, "relative_strength": -11.512005, "rate_of_change": 0.2107761269844416, "market_dynamics": -0.909859, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.420552, "high": 26.919975, "low": 26.15615, "close": 26.224699, "volume": 152600}, "trend_line": 26.170583, "activity_lines": {"activity_5": 26.287173, "activity_10": 26.396125, "activity_20": 26.455035, "activity_30": 26.381963}, "trend_signal": 1, "fair_value": 21.814444, "relative_strength": -8.864533, "rate_of_change": 0.14794932221018958, "market_dynamics": -0.947807, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.293246, "high": 26.498891, "low": 26.058223, "close": 26.273663, "volume": 55200}, "trend_line": 26.20901, "activity_lines": {"activity_5": 26.290537, "activity_10": 26.352766, "activity_20": 26.436189, "activity_30": 26.388613}, "trend_signal": 1, "fair_value": 21.874917, "relative_strength": -6.937105, "rate_of_change": 0.1468328007824612, "market_dynamics": -1.017127, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.244282, "high": 26.449929, "low": 25.901541, "close": 25.970089, "volume": 95200}, "trend_line": 26.240742, "activity_lines": {"activity_5": 26.194369, "activity_10": 26.259238, "activity_20": 26.389316, "activity_30": 26.373199}, "trend_signal": 0, "fair_value": 21.932729, "relative_strength": -4.235467, "rate_of_change": 0.12107286768940012, "market_dynamics": -1.081254, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.293249, "high": 26.34221, "low": 25.842449, "close": 25.862175, "volume": 84400}, "trend_line": 26.266954, "activity_lines": {"activity_5": 26.064034, "activity_10": 26.164712, "activity_20": 26.334937, "activity_30": 26.348775}, "trend_signal": 0, "fair_value": 21.989107, "relative_strength": -6.359051, "rate_of_change": 0.09989046803629814, "market_dynamics": -1.205807, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.010129, "high": 26.444124, "low": 25.743814, "close": 26.429329, "volume": 56800}, "trend_line": 26.306118, "activity_lines": {"activity_5": 26.151842, "activity_10": 26.19617, "activity_20": 26.337585, "activity_30": 26.359251}, "trend_signal": 0, "fair_value": 22.047789, "relative_strength": -7.452915, "rate_of_change": 0.14909989182606817, "market_dynamics": -1.171092, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43426, "high": 27.016208, "low": 26.197535, "close": 26.98662, "volume": 294400}, "trend_line": 26.355713, "activity_lines": {"activity_5": 26.430052, "activity_10": 26.333959, "activity_20": 26.393303, "activity_30": 26.403154}, "trend_signal": 0, "fair_value": 22.110657, "relative_strength": -6.911374, "rate_of_change": 0.18853028789728707, "market_dynamics": -0.79089, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.917575, "high": 27.588293, "low": 26.917575, "close": 27.499521, "volume": 86400}, "trend_line": 26.415199, "activity_lines": {"activity_5": 26.828434, "activity_10": 26.554968, "activity_20": 26.493895, "activity_30": 26.476948}, "trend_signal": 1, "fair_value": 22.176301, "relative_strength": -6.776794, "rate_of_change": 0.22570438523139064, "market_dynamics": -0.403579, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.49952, "high": 27.558702, "low": 27.312115, "close": 27.558702, "volume": 93200}, "trend_line": 26.475004, "activity_lines": {"activity_5": 27.164819, "activity_10": 26.764901, "activity_20": 26.596085, "activity_30": 26.550723}, "trend_signal": 1, "fair_value": 22.241114, "relative_strength": -5.184659, "rate_of_change": 0.226403745813148, "market_dynamics": 0.057397, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.512023, "high": 27.531886, "low": 27.303447, "close": 27.432566, "volume": 67300}, "trend_line": 26.520204, "activity_lines": {"activity_5": 27.353251, "activity_10": 26.923509, "activity_20": 26.681442, "activity_30": 26.612501}, "trend_signal": 1, "fair_value": 22.307179, "relative_strength": -5.388738, "rate_of_change": 0.1707270752442615, "market_dynamics": 0.424018, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.422632, "high": 27.819917, "low": 27.4127, "close": 27.800053, "volume": 58300}, "trend_line": 26.579229, "activity_lines": {"activity_5": 27.559486, "activity_10": 27.128314, "activity_20": 26.796389, "activity_30": 26.695072}, "trend_signal": 1, "fair_value": 22.374363, "relative_strength": -4.468418, "rate_of_change": 0.22256616125578024, "market_dynamics": 0.585612, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.809986, "high": 27.929173, "low": 27.591479, "close": 27.750393, "volume": 92100}, "trend_line": 26.633133, "activity_lines": {"activity_5": 27.657787, "activity_10": 27.300432, "activity_20": 26.899723, "activity_30": 26.770631}, "trend_signal": 1, "fair_value": 22.440198, "relative_strength": -3.749747, "rate_of_change": 0.20280497978327092, "market_dynamics": 0.727808, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.651072, "high": 27.998698, "low": 27.55175, "close": 27.899376, "volume": 104900}, "trend_line": 26.681129, "activity_lines": {"activity_5": 27.75483, "activity_10": 27.471898, "activity_20": 27.010689, "activity_30": 26.852324}, "trend_signal": 1, "fair_value": 22.506031, "relative_strength": -4.824743, "rate_of_change": 0.18021161836272775, "market_dynamics": 0.846573, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.038424, "high": 28.309999, "low": 27.958967, "close": 28.280001, "volume": 83400}, "trend_line": 26.73873, "activity_lines": {"activity_5": 27.952091, "activity_10": 27.683011, "activity_20": 27.151481, "activity_30": 26.955477}, "trend_signal": 1, "fair_value": 22.575237, "relative_strength": -4.167427, "rate_of_change": 0.21588666656497854, "market_dynamics": 0.964352, "expectation": {"probability": 61.0866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e529ac43-1a0b-4a53-a4d3-a56f1567ff93/", "share_image": "https://sharemaestro.com/terminal/e529ac43-1a0b-4a53-a4d3-a56f1567ff93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}