{"ticker": {"uuid": "e52a1a0f-c19e-4278-9645-53a4c2749258", "symbol": "CVLT", "name": "CommVault Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVLT rose 50.39%, moving from 78.96 to 118.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.19 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.75"}, {"label": "12-Week Change", "value": "50.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.19"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.7, "high": 119.49, "low": 105.0, "close": 118.75, "volume": 2937820}, "trend_line": 104.57, "activity_lines": {"activity_5": 109.613333, "activity_10": 103.019455, "activity_20": 95.685667, "activity_30": 98.649054}, "trend_signal": 0, "fair_value": 123.629103, "relative_strength": -29.191883, "rate_of_change": -0.6482830171564937, "market_dynamics": 0.933277, "expectation": {"probability": 55.3934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.85, "high": 72.44, "low": 69.57, "close": 70.98, "volume": 2624996}, "trend_line": 62.047333, "activity_lines": {"activity_5": 69.554, "activity_10": 66.175455, "activity_20": 62.816238, "activity_30": 62.158129}, "trend_signal": 1, "fair_value": 61.348494, "relative_strength": -1.961678, "rate_of_change": 0.23423995990587806, "market_dynamics": 1.499678, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.94, "high": 72.1, "low": 69.97, "close": 72.08, "volume": 2502600}, "trend_line": 62.308333, "activity_lines": {"activity_5": 70.882, "activity_10": 67.688, "activity_20": 63.811571, "activity_30": 62.805398}, "trend_signal": 1, "fair_value": 61.56766, "relative_strength": -3.841014, "rate_of_change": 0.4206466053907517, "market_dynamics": 1.565496, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.75, "high": 72.38, "low": 70.48, "close": 71.35, "volume": 1701063}, "trend_line": 62.485, "activity_lines": {"activity_5": 71.358, "activity_10": 68.82, "activity_20": 64.695048, "activity_30": 63.388731}, "trend_signal": 1, "fair_value": 61.785577, "relative_strength": -3.269762, "rate_of_change": 0.283536714102112, "market_dynamics": 1.460036, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.2, "high": 73.24, "low": 69.63, "close": 72.62, "volume": 1381100}, "trend_line": 62.675, "activity_lines": {"activity_5": 71.876, "activity_10": 69.996909, "activity_20": 65.667524, "activity_30": 64.042602}, "trend_signal": 1, "fair_value": 62.000128, "relative_strength": -3.086835, "rate_of_change": 0.3040729775145999, "market_dynamics": 1.32904, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.65, "high": 73.08, "low": 71.25, "close": 72.32, "volume": 825363}, "trend_line": 62.946, "activity_lines": {"activity_5": 72.084667, "activity_10": 70.856, "activity_20": 66.570238, "activity_30": 64.66486}, "trend_signal": 1, "fair_value": 62.220641, "relative_strength": -2.364387, "rate_of_change": 0.43238930993219116, "market_dynamics": 1.161688, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.36, "high": 75.9, "low": 72.36, "close": 75.78, "volume": 1213534}, "trend_line": 63.364333, "activity_lines": {"activity_5": 73.388, "activity_10": 72.088727, "activity_20": 67.754905, "activity_30": 65.49286}, "trend_signal": 1, "fair_value": 62.460128, "relative_strength": -1.1093, "rate_of_change": 0.6645902837352716, "market_dynamics": 1.054377, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.57, "high": 77.52, "low": 75.26, "close": 75.41, "volume": 1020939}, "trend_line": 63.789667, "activity_lines": {"activity_5": 74.248, "activity_10": 72.988182, "activity_20": 68.828, "activity_30": 66.27}, "trend_signal": 1, "fair_value": 62.700321, "relative_strength": -0.635003, "rate_of_change": 0.6712514436157632, "market_dynamics": 1.006614, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.61, "high": 78.27, "low": 75.01, "close": 77.89, "volume": 1129814}, "trend_line": 64.291333, "activity_lines": {"activity_5": 75.712667, "activity_10": 74.112, "activity_20": 70.060143, "activity_30": 67.179699}, "trend_signal": 1, "fair_value": 62.917051, "relative_strength": 0.302357, "rate_of_change": 0.7864377156883309, "market_dynamics": 1.062578, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.91, "high": 78.8, "low": 69.88, "close": 70.95, "volume": 1950508}, "trend_line": 64.466667, "activity_lines": {"activity_5": 74.428, "activity_10": 73.751091, "activity_20": 70.524619, "activity_30": 67.60929}, "trend_signal": 1, "fair_value": 63.090641, "relative_strength": -5.9399, "rate_of_change": 0.2727179416236502, "market_dynamics": 0.962827, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.44, "high": 71.535, "low": 68.24, "close": 69.69, "volume": 1148867}, "trend_line": 64.949667, "activity_lines": {"activity_5": 72.834667, "activity_10": 73.134364, "activity_20": 70.791952, "activity_30": 67.94628}, "trend_signal": 1, "fair_value": 63.265192, "relative_strength": -6.216638, "rate_of_change": 0.7492244015034997, "market_dynamics": 0.621166, "expectation": {"probability": 61.2296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.61, "high": 70.57, "low": 68.355, "close": 68.94, "volume": 1814965}, "trend_line": 65.320333, "activity_lines": {"activity_5": 71.166667, "activity_10": 72.413091, "activity_20": 70.917476, "activity_30": 68.20372}, "trend_signal": 1, "fair_value": 63.433269, "relative_strength": -5.205173, "rate_of_change": 0.5706973062694839, "market_dynamics": 0.302001, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.94, "high": 69.77, "low": 67.5, "close": 68.24, "volume": 1355216}, "trend_line": 65.488667, "activity_lines": {"activity_5": 69.721333, "activity_10": 71.601636, "activity_20": 70.918238, "activity_30": 68.392086}, "trend_signal": 1, "fair_value": 63.591603, "relative_strength": -7.734724, "rate_of_change": 0.2577053610550355, "market_dynamics": -0.183935, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.32, "high": 69.6111, "low": 68.06, "close": 68.24, "volume": 1062515}, "trend_line": 65.608667, "activity_lines": {"activity_5": 68.754, "activity_10": 70.86, "activity_20": 70.872381, "activity_30": 68.569591}, "trend_signal": 1, "fair_value": 63.767115, "relative_strength": -11.062853, "rate_of_change": 0.18323781120783894, "market_dynamics": -0.532577, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.72, "high": 68.4025, "low": 66.96, "close": 68.08, "volume": 760938}, "trend_line": 65.745667, "activity_lines": {"activity_5": 68.376667, "activity_10": 70.145818, "activity_20": 70.777381, "activity_30": 68.729032}, "trend_signal": 1, "fair_value": 63.944615, "relative_strength": -10.153142, "rate_of_change": 0.20881387515463537, "market_dynamics": -0.71745, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.5, "high": 69.34, "low": 67.47, "close": 67.73, "volume": 1229587}, "trend_line": 65.925667, "activity_lines": {"activity_5": 68.074, "activity_10": 69.450545, "activity_20": 70.601714, "activity_30": 68.857054}, "trend_signal": 1, "fair_value": 64.116731, "relative_strength": -10.207017, "rate_of_change": 0.27378230112108654, "market_dynamics": -0.838261, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.73, "high": 69.2, "low": 67.38, "close": 68.09, "volume": 977478}, "trend_line": 66.203667, "activity_lines": {"activity_5": 68.022, "activity_10": 68.904182, "activity_20": 70.415286, "activity_30": 68.996688}, "trend_signal": 1, "fair_value": 64.296378, "relative_strength": -6.62864, "rate_of_change": 0.421687049446146, "market_dynamics": -0.886723, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.78, "high": 69.39, "low": 67.29, "close": 67.61, "volume": 898936}, "trend_line": 66.483667, "activity_lines": {"activity_5": 67.866667, "activity_10": 68.410364, "activity_20": 70.150095, "activity_30": 69.087419}, "trend_signal": 1, "fair_value": 64.470545, "relative_strength": -7.282905, "rate_of_change": 0.42293729741586844, "market_dynamics": -0.889914, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.56, "high": 69.2699, "low": 66.91, "close": 68.64, "volume": 873985}, "trend_line": 66.922333, "activity_lines": {"activity_5": 68.096667, "activity_10": 68.245636, "activity_20": 69.96081, "activity_30": 69.226538}, "trend_signal": 1, "fair_value": 64.629712, "relative_strength": -7.371008, "rate_of_change": 0.6598101756330585, "market_dynamics": -0.854374, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.25, "high": 69.76, "low": 65.91, "close": 66.92, "volume": 1114684}, "trend_line": 67.328, "activity_lines": {"activity_5": 67.726667, "activity_10": 67.936364, "activity_20": 69.593381, "activity_30": 69.226387}, "trend_signal": 1, "fair_value": 64.780673, "relative_strength": -9.60772, "rate_of_change": 0.6061758187659242, "market_dynamics": -0.854767, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.33, "high": 69.212, "low": 65.92, "close": 66.25, "volume": 1305617}, "trend_line": 67.706, "activity_lines": {"activity_5": 67.210667, "activity_10": 67.578545, "activity_20": 69.174333, "activity_30": 69.156839}, "trend_signal": 0, "fair_value": 64.934071, "relative_strength": -7.562877, "rate_of_change": 0.5614306083650191, "market_dynamics": -0.841513, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.1, "high": 66.68, "low": 63.7, "close": 64.12, "volume": 1097182}, "trend_line": 67.952, "activity_lines": {"activity_5": 66.083333, "activity_10": 66.896, "activity_20": 68.577143, "activity_30": 68.925484}, "trend_signal": 0, "fair_value": 65.091314, "relative_strength": -7.820054, "rate_of_change": 0.3633355980267555, "market_dynamics": -0.921746, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.47, "high": 67.6, "low": 64.325, "close": 67.42, "volume": 1288860}, "trend_line": 68.251, "activity_lines": {"activity_5": 66.320667, "activity_10": 66.901091, "activity_20": 68.326905, "activity_30": 68.891161}, "trend_signal": 0, "fair_value": 65.244519, "relative_strength": -8.472126, "rate_of_change": 0.44001648222275513, "market_dynamics": -0.924996, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.24, "high": 70.55, "low": 66.8, "close": 70.35, "volume": 2285743}, "trend_line": 68.558667, "activity_lines": {"activity_5": 67.547333, "activity_10": 67.453818, "activity_20": 68.377905, "activity_30": 69.026581}, "trend_signal": 0, "fair_value": 65.407532, "relative_strength": -6.769, "rate_of_change": 0.45078753424857515, "market_dynamics": -0.58411, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.98, "high": 72.0, "low": 68.02, "close": 69.39, "volume": 1865067}, "trend_line": 68.933667, "activity_lines": {"activity_5": 68.34, "activity_10": 67.793636, "activity_20": 68.342238, "activity_30": 69.080215}, "trend_signal": 0, "fair_value": 65.548301, "relative_strength": -9.449891, "rate_of_change": 0.5469767958003035, "market_dynamics": -0.285153, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.56, "high": 72.37, "low": 69.1, "close": 71.1, "volume": 1017115}, "trend_line": 69.361333, "activity_lines": {"activity_5": 69.538, "activity_10": 68.420545, "activity_20": 68.48481, "activity_30": 69.219978}, "trend_signal": 0, "fair_value": 65.690545, "relative_strength": -7.604285, "rate_of_change": 0.6204022194263974, "market_dynamics": 0.083376, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.72, "high": 75.22, "low": 70.72, "close": 75.21, "volume": 1493285}, "trend_line": 69.83, "activity_lines": {"activity_5": 71.782667, "activity_10": 69.733455, "activity_20": 69.024619, "activity_30": 69.597312}, "trend_signal": 0, "fair_value": 65.858462, "relative_strength": -2.014016, "rate_of_change": 0.6756891480156478, "market_dynamics": 0.559813, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.0, "high": 76.9, "low": 74.151, "close": 75.24, "volume": 1152615}, "trend_line": 70.239667, "activity_lines": {"activity_5": 73.298, "activity_10": 70.922364, "activity_20": 69.57, "activity_30": 69.946344}, "trend_signal": 0, "fair_value": 66.007628, "relative_strength": -2.175958, "rate_of_change": 0.5866633252183859, "market_dynamics": 0.624759, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.94, "high": 78.625, "low": 74.94, "close": 78.08, "volume": 1658202}, "trend_line": 70.654667, "activity_lines": {"activity_5": 75.238667, "activity_10": 72.488909, "activity_20": 70.386667, "activity_30": 70.452172}, "trend_signal": 0, "fair_value": 66.165705, "relative_strength": -1.400024, "rate_of_change": 0.5908342361589018, "market_dynamics": 0.858134, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 80.88, "low": 77.43, "close": 79.92, "volume": 1249284}, "trend_line": 71.002667, "activity_lines": {"activity_5": 77.277333, "activity_10": 74.218364, "activity_20": 71.377667, "activity_30": 71.049935}, "trend_signal": 1, "fair_value": 66.311346, "relative_strength": 0.369365, "rate_of_change": 0.4925364661332265, "market_dynamics": 1.067662, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.24, "high": 81.0, "low": 79.67, "close": 79.85, "volume": 711733}, "trend_line": 71.283, "activity_lines": {"activity_5": 78.590667, "activity_10": 75.698727, "activity_20": 72.319286, "activity_30": 71.620731}, "trend_signal": 1, "fair_value": 66.468269, "relative_strength": 0.371736, "rate_of_change": 0.39482038047950907, "market_dynamics": 0.995335, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.33, "high": 79.33, "low": 73.33, "close": 73.97, "volume": 1069126}, "trend_line": 71.382667, "activity_lines": {"activity_5": 77.360667, "activity_10": 75.862727, "activity_20": 72.652524, "activity_30": 71.794086}, "trend_signal": 1, "fair_value": 66.575128, "relative_strength": -3.456838, "rate_of_change": 0.1398187506137461, "market_dynamics": 0.871326, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.19, "high": 78.59, "low": 73.85, "close": 78.28, "volume": 1148513}, "trend_line": 71.589333, "activity_lines": {"activity_5": 77.65, "activity_10": 76.631273, "activity_20": 73.372286, "activity_30": 72.239075}, "trend_signal": 1, "fair_value": 66.708462, "relative_strength": -0.961204, "rate_of_change": 0.28951846251415414, "market_dynamics": 0.701314, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.83, "high": 79.41, "low": 77.305, "close": 79.02, "volume": 835540}, "trend_line": 71.845, "activity_lines": {"activity_5": 77.983333, "activity_10": 77.336909, "activity_20": 74.114714, "activity_30": 72.718473}, "trend_signal": 1, "fair_value": 66.83141, "relative_strength": -2.605228, "rate_of_change": 0.35713002103260627, "market_dynamics": 0.562799, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.76, "high": 81.27, "low": 79.39, "close": 79.68, "volume": 950883}, "trend_line": 72.080333, "activity_lines": {"activity_5": 78.474, "activity_10": 78.004909, "activity_20": 74.868667, "activity_30": 73.223957}, "trend_signal": 1, "fair_value": 66.939744, "relative_strength": -2.139812, "rate_of_change": 0.3275565453406599, "market_dynamics": 0.526647, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.65, "high": 96.12, "low": 79.435, "close": 95.29, "volume": 3434928}, "trend_line": 72.846, "activity_lines": {"activity_5": 84.184, "activity_10": 81.324, "activity_20": 77.054048, "activity_30": 74.721355}, "trend_signal": 1, "fair_value": 67.12, "relative_strength": 15.502979, "rate_of_change": 1.0622412080144077, "market_dynamics": 0.864976, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.57, "high": 95.68, "low": 92.16, "close": 94.87, "volume": 1485699}, "trend_line": 73.482333, "activity_lines": {"activity_5": 88.724667, "activity_10": 84.126909, "activity_20": 79.06819, "activity_30": 76.142258}, "trend_signal": 1, "fair_value": 67.271346, "relative_strength": 12.854204, "rate_of_change": 0.8735318342805279, "market_dynamics": 1.086018, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.55, "close": 93.78, "volume": 1872868}, "trend_line": 74.094667, "activity_lines": {"activity_5": 91.508667, "activity_10": 86.374182, "activity_20": 80.851, "activity_30": 77.451785}, "trend_signal": 1, "fair_value": 67.438974, "relative_strength": 13.130064, "rate_of_change": 0.83330778297418, "market_dynamics": 1.346037, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.92, "high": 95.613, "low": 90.325, "close": 94.73, "volume": 1194492}, "trend_line": 74.656, "activity_lines": {"activity_5": 93.576, "activity_10": 88.457091, "activity_20": 82.599667, "activity_30": 78.783097}, "trend_signal": 1, "fair_value": 67.637692, "relative_strength": 12.530588, "rate_of_change": 0.7575889368664073, "market_dynamics": 1.532524, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.73, "high": 98.63, "low": 93.62, "close": 97.58, "volume": 1475513}, "trend_line": 75.543667, "activity_lines": {"activity_5": 95.546, "activity_10": 90.755455, "activity_20": 84.495524, "activity_30": 80.262065}, "trend_signal": 1, "fair_value": 67.864038, "relative_strength": 13.392447, "rate_of_change": 1.189009590655799, "market_dynamics": 1.457518, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.7, "high": 100.83, "low": 95.95, "close": 98.73, "volume": 1615873}, "trend_line": 76.511667, "activity_lines": {"activity_5": 96.706, "activity_10": 92.941818, "activity_20": 86.354905, "activity_30": 81.757957}, "trend_signal": 1, "fair_value": 68.064359, "relative_strength": 16.08926, "rate_of_change": 1.28137809354688, "market_dynamics": 1.429044, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.08, "high": 100.1, "low": 96.75, "close": 97.91, "volume": 2088776}, "trend_line": 77.477333, "activity_lines": {"activity_5": 97.363333, "activity_10": 94.635818, "activity_20": 87.981524, "activity_30": 83.138495}, "trend_signal": 1, "fair_value": 68.27641, "relative_strength": 15.958948, "rate_of_change": 1.262116011666559, "market_dynamics": 1.397981, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.87, "high": 101.0, "low": 94.51, "close": 100.54, "volume": 1248339}, "trend_line": 78.554, "activity_lines": {"activity_5": 98.694667, "activity_10": 96.372727, "activity_20": 89.697714, "activity_30": 84.626409}, "trend_signal": 1, "fair_value": 68.505962, "relative_strength": 15.059788, "rate_of_change": 1.3896541844051349, "market_dynamics": 1.348823, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.26, "high": 101.85, "low": 98.78, "close": 101.43, "volume": 732143}, "trend_line": 79.660333, "activity_lines": {"activity_5": 99.872, "activity_10": 97.866727, "activity_20": 91.340952, "activity_30": 86.10228}, "trend_signal": 1, "fair_value": 68.732308, "relative_strength": 16.122227, "rate_of_change": 1.4083725844641803, "market_dynamics": 1.252787, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.41, "high": 102.215, "low": 97.0, "close": 100.2, "volume": 1093987}, "trend_line": 80.731, "activity_lines": {"activity_5": 100.192667, "activity_10": 98.729636, "activity_20": 92.719048, "activity_30": 87.427419}, "trend_signal": 1, "fair_value": 68.942885, "relative_strength": 15.157757, "rate_of_change": 1.3440403268211298, "market_dynamics": 1.136499, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.8, "high": 100.8, "low": 95.45, "close": 96.49, "volume": 1363908}, "trend_line": 81.689667, "activity_lines": {"activity_5": 99.102, "activity_10": 98.544909, "activity_20": 93.597095, "activity_30": 88.444129}, "trend_signal": 1, "fair_value": 69.124744, "relative_strength": 11.158155, "rate_of_change": 1.187483122963924, "market_dynamics": 0.963588, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.16, "high": 97.65, "low": 93.48, "close": 94.87, "volume": 1312580}, "trend_line": 82.582333, "activity_lines": {"activity_5": 97.620667, "activity_10": 98.043818, "activity_20": 94.199952, "activity_30": 89.294473}, "trend_signal": 1, "fair_value": 69.279679, "relative_strength": 15.026815, "rate_of_change": 1.0927526488754147, "market_dynamics": 0.670042, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.13, "high": 98.65, "low": 94.28, "close": 98.3, "volume": 1040278}, "trend_line": 83.605333, "activity_lines": {"activity_5": 97.485333, "activity_10": 98.166364, "activity_20": 95.035857, "activity_30": 90.308516}, "trend_signal": 1, "fair_value": 69.464231, "relative_strength": 14.154159, "rate_of_change": 1.2387637438143049, "market_dynamics": 0.386097, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.3, "high": 109.245, "low": 97.63, "close": 107.43, "volume": 2560692}, "trend_line": 84.898333, "activity_lines": {"activity_5": 100.542667, "activity_10": 99.866727, "activity_20": 96.631476, "activity_30": 91.845591}, "trend_signal": 1, "fair_value": 69.716026, "relative_strength": 22.810701, "rate_of_change": 1.5465520602615053, "market_dynamics": 0.384631, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.45, "high": 112.6, "low": 107.01, "close": 111.32, "volume": 1537537}, "trend_line": 86.378333, "activity_lines": {"activity_5": 104.496667, "activity_10": 102.043455, "activity_20": 98.45781, "activity_30": 93.550215}, "trend_signal": 1, "fair_value": 69.988141, "relative_strength": 24.684743, "rate_of_change": 1.7432615549707013, "market_dynamics": 0.328594, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.56, "high": 113.37, "low": 107.14, "close": 111.24, "volume": 2072655}, "trend_line": 87.878, "activity_lines": {"activity_5": 107.682667, "activity_10": 103.955818, "activity_20": 100.127, "activity_30": 95.154194}, "trend_signal": 1, "fair_value": 70.248782, "relative_strength": 21.343257, "rate_of_change": 1.7361610810433241, "market_dynamics": 0.541337, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.11, "high": 111.9999, "low": 109.05, "close": 110.6, "volume": 1132461}, "trend_line": 89.427333, "activity_lines": {"activity_5": 109.672, "activity_10": 105.524364, "activity_20": 101.585762, "activity_30": 96.620129}, "trend_signal": 1, "fair_value": 70.469487, "relative_strength": 18.556497, "rate_of_change": 1.7630499101026473, "market_dynamics": 0.669928, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.97, "high": 112.27, "low": 105.76, "close": 107.585, "volume": 1145747}, "trend_line": 90.766167, "activity_lines": {"activity_5": 109.607667, "activity_10": 106.314, "activity_20": 102.582952, "activity_30": 97.791591}, "trend_signal": 1, "fair_value": 70.655096, "relative_strength": 16.781121, "rate_of_change": 1.4971194545184427, "market_dynamics": 0.390976, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.05, "high": 119.515, "low": 107.1212, "close": 114.72, "volume": 2909032}, "trend_line": 92.245167, "activity_lines": {"activity_5": 111.302667, "activity_10": 108.272818, "activity_20": 104.120119, "activity_30": 99.337}, "trend_signal": 1, "fair_value": 70.873429, "relative_strength": 20.705949, "rate_of_change": 1.6294617795196742, "market_dynamics": 0.471285, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.94, "high": 117.28, "low": 112.58, "close": 116.54, "volume": 1764079}, "trend_line": 93.816833, "activity_lines": {"activity_5": 113.118333, "activity_10": 110.320909, "activity_20": 105.660619, "activity_30": 100.904409}, "trend_signal": 1, "fair_value": 71.122083, "relative_strength": 17.959597, "rate_of_change": 1.7037922431209946, "market_dynamics": 0.420433, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.5, "high": 120.37, "low": 116.45, "close": 119.67, "volume": 2171608}, "trend_line": 95.435833, "activity_lines": {"activity_5": 115.629333, "activity_10": 112.641, "activity_20": 107.32369, "activity_30": 102.572355}, "trend_signal": 1, "fair_value": 71.365865, "relative_strength": 20.301536, "rate_of_change": 1.7257031049001619, "market_dynamics": 0.620068, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.67, "high": 122.16, "low": 118.0654, "close": 121.57, "volume": 1953272}, "trend_line": 96.981167, "activity_lines": {"activity_5": 118.211667, "activity_10": 114.885091, "activity_20": 109.051619, "activity_30": 104.25843}, "trend_signal": 1, "fair_value": 71.649968, "relative_strength": 21.658782, "rate_of_change": 1.6192387611894128, "market_dynamics": 0.974924, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.75, "high": 126.93, "low": 120.25, "close": 123.98, "volume": 1214399}, "trend_line": 98.605833, "activity_lines": {"activity_5": 120.866, "activity_10": 117.081909, "activity_20": 110.881929, "activity_30": 106.00029}, "trend_signal": 1, "fair_value": 71.936442, "relative_strength": 19.245682, "rate_of_change": 1.6752386574189242, "market_dynamics": 1.03377, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.5, "high": 125.17, "low": 118.69, "close": 122.99, "volume": 1626583}, "trend_line": 100.102833, "activity_lines": {"activity_5": 122.097333, "activity_10": 118.631818, "activity_20": 112.474143, "activity_30": 107.573462}, "trend_signal": 1, "fair_value": 72.233814, "relative_strength": 18.101557, "rate_of_change": 1.5181657661164931, "market_dynamics": 1.180644, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.21, "high": 125.95, "low": 119.67, "close": 121.08, "volume": 1786075}, "trend_line": 101.474833, "activity_lines": {"activity_5": 122.140667, "activity_10": 119.551545, "activity_20": 113.749881, "activity_30": 108.926828}, "trend_signal": 1, "fair_value": 72.483301, "relative_strength": 20.478281, "rate_of_change": 1.3705905805882637, "market_dynamics": 1.238061, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.46, "high": 127.94, "low": 120.99, "close": 124.6, "volume": 1532758}, "trend_line": 102.9665, "activity_lines": {"activity_5": 123.054667, "activity_10": 120.933818, "activity_20": 115.248952, "activity_30": 110.418774}, "trend_signal": 1, "fair_value": 72.797468, "relative_strength": 26.523155, "rate_of_change": 1.4699871444971904, "market_dynamics": 1.28643, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.31, "high": 155.33, "low": 121.78, "close": 136.68, "volume": 3950710}, "trend_line": 105.056833, "activity_lines": {"activity_5": 127.666667, "activity_10": 124.269545, "activity_20": 117.77531, "activity_30": 112.593839}, "trend_signal": 1, "fair_value": 73.187083, "relative_strength": 41.745177, "rate_of_change": 2.0301097929909253, "market_dynamics": 1.457584, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.2, "high": 153.0, "low": 127.35, "close": 151.41, "volume": 3009892}, "trend_line": 107.4945, "activity_lines": {"activity_5": 136.181333, "activity_10": 129.809273, "activity_20": 121.519905, "activity_30": 115.584366}, "trend_signal": 1, "fair_value": 73.665545, "relative_strength": 54.444156, "rate_of_change": 2.3203317008423476, "market_dynamics": 1.590176, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.01, "high": 152.37, "low": 146.281, "close": 150.29, "volume": 1561668}, "trend_line": 109.870167, "activity_lines": {"activity_5": 142.494, "activity_10": 134.348545, "activity_20": 124.915595, "activity_30": 118.345366}, "trend_signal": 1, "fair_value": 74.150673, "relative_strength": 43.799305, "rate_of_change": 2.210035862299925, "market_dynamics": 1.560477, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.4, "high": 152.94, "low": 148.145, "close": 152.62, "volume": 1302007}, "trend_line": 112.3015, "activity_lines": {"activity_5": 147.763333, "activity_10": 138.664727, "activity_20": 128.300524, "activity_30": 121.103419}, "trend_signal": 1, "fair_value": 74.611186, "relative_strength": 42.902868, "rate_of_change": 2.21291463041101, "market_dynamics": 1.522002, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.91, "high": 155.9999, "low": 149.585, "close": 155.4, "volume": 1435332}, "trend_line": 114.305167, "activity_lines": {"activity_5": 151.856667, "activity_10": 142.830364, "activity_20": 131.700595, "activity_30": 123.883968}, "trend_signal": 1, "fair_value": 75.069712, "relative_strength": 44.838813, "rate_of_change": 1.7841854294020945, "market_dynamics": 1.406991, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.9, "high": 157.125, "low": 139.43, "close": 139.53, "volume": 1316727}, "trend_line": 115.793833, "activity_lines": {"activity_5": 148.606667, "activity_10": 143.460909, "activity_20": 133.308714, "activity_30": 125.511376}, "trend_signal": 1, "fair_value": 75.463429, "relative_strength": 36.560754, "rate_of_change": 1.3023610734937372, "market_dynamics": 1.041032, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.7, "high": 148.76, "low": 139.92, "close": 147.81, "volume": 1423512}, "trend_line": 117.594833, "activity_lines": {"activity_5": 147.926667, "activity_10": 145.270364, "activity_20": 135.492738, "activity_30": 127.576935}, "trend_signal": 1, "fair_value": 75.936378, "relative_strength": 35.104419, "rate_of_change": 1.5553505340824045, "market_dynamics": 0.847915, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.87, "high": 154.6473, "low": 147.05, "close": 152.14, "volume": 2265034}, "trend_line": 119.5085, "activity_lines": {"activity_5": 148.93, "activity_10": 147.433818, "activity_20": 137.853381, "activity_30": 129.805656}, "trend_signal": 1, "fair_value": 76.414968, "relative_strength": 35.609766, "rate_of_change": 1.6273393576739923, "market_dynamics": 0.752715, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.9, "high": 155.735, "low": 151.3972, "close": 151.82, "volume": 1161865}, "trend_line": 121.3165, "activity_lines": {"activity_5": 149.703333, "activity_10": 149.009091, "activity_20": 139.970643, "activity_30": 131.890269}, "trend_signal": 1, "fair_value": 76.889968, "relative_strength": 32.60373, "rate_of_change": 1.5128631017877447, "market_dynamics": 0.508452, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.37, "high": 154.47, "low": 149.26, "close": 153.19, "volume": 1057902}, "trend_line": 123.131833, "activity_lines": {"activity_5": 150.986667, "activity_10": 150.274545, "activity_20": 142.025524, "activity_30": 133.946624}, "trend_signal": 1, "fair_value": 77.399455, "relative_strength": 32.293388, "rate_of_change": 1.4963611709866302, "market_dynamics": 0.482787, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.67, "high": 162.99, "low": 150.7222, "close": 162.7, "volume": 1424937}, "trend_line": 125.2915, "activity_lines": {"activity_5": 155.587333, "activity_10": 152.749273, "activity_20": 144.786357, "activity_30": 136.499409}, "trend_signal": 1, "fair_value": 77.958622, "relative_strength": 37.172656, "rate_of_change": 1.753946926137288, "market_dynamics": 0.500657, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.71, "high": 165.73, "low": 140.755, "close": 140.87, "volume": 2267897}, "trend_line": 126.635833, "activity_lines": {"activity_5": 151.366667, "activity_10": 150.781818, "activity_20": 145.220048, "activity_30": 137.504473}, "trend_signal": 1, "fair_value": 78.372724, "relative_strength": 17.590793, "rate_of_change": 1.072964247375126, "market_dynamics": 0.163401, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.56, "high": 140.78, "low": 131.58, "close": 134.22, "volume": 1772171}, "trend_line": 127.728833, "activity_lines": {"activity_5": 145.392, "activity_10": 147.796909, "activity_20": 144.861905, "activity_30": 137.993774}, "trend_signal": 1, "fair_value": 78.838878, "relative_strength": 11.106487, "rate_of_change": 0.8631048370013796, "market_dynamics": -0.175382, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.93, "high": 171.265, "low": 134.59, "close": 155.69, "volume": 3782424}, "trend_line": 129.5785, "activity_lines": {"activity_5": 147.768667, "activity_10": 149.007818, "activity_20": 146.455667, "activity_30": 139.79772}, "trend_signal": 1, "fair_value": 79.40125, "relative_strength": 29.587956, "rate_of_change": 1.448120175027354, "market_dynamics": -0.231769, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.12, "high": 173.0099, "low": 155.12, "close": 171.57, "volume": 2185224}, "trend_line": 132.081167, "activity_lines": {"activity_5": 155.180667, "activity_10": 153.050182, "activity_20": 149.375381, "activity_30": 142.506849}, "trend_signal": 1, "fair_value": 80.071122, "relative_strength": 33.856644, "rate_of_change": 1.9313906242162109, "market_dynamics": -0.340212, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.76, "high": 178.2899, "low": 166.33, "close": 168.53, "volume": 2195972}, "trend_line": 134.5365, "activity_lines": {"activity_5": 160.354, "activity_10": 156.245818, "activity_20": 151.758429, "activity_30": 144.858387}, "trend_signal": 1, "fair_value": 80.743301, "relative_strength": 34.493698, "rate_of_change": 1.8589576816806865, "market_dynamics": -0.20447, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.85, "high": 174.87, "low": 161.6, "close": 174.6, "volume": 1951584}, "trend_line": 137.079833, "activity_lines": {"activity_5": 167.162, "activity_10": 160.017818, "activity_20": 154.495952, "activity_30": 147.443129}, "trend_signal": 1, "fair_value": 81.449776, "relative_strength": 35.135489, "rate_of_change": 1.8904408840723659, "market_dynamics": 0.11806, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.66, "high": 178.72, "low": 170.96, "close": 171.59, "volume": 1085142}, "trend_line": 139.2185, "activity_lines": {"activity_5": 170.718, "activity_10": 162.755455, "activity_20": 156.705762, "activity_30": 149.669591}, "trend_signal": 1, "fair_value": 82.145224, "relative_strength": 30.378785, "rate_of_change": 1.560161661416671, "market_dynamics": 0.091273, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.625, "high": 176.11, "low": 169.55, "close": 175.75, "volume": 1276848}, "trend_line": 141.366167, "activity_lines": {"activity_5": 173.169333, "activity_10": 165.895818, "activity_20": 159.080333, "activity_30": 152.026462}, "trend_signal": 1, "fair_value": 82.838365, "relative_strength": 27.953168, "rate_of_change": 1.5426592011837392, "market_dynamics": 0.066101, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.71, "high": 178.14, "low": 167.87, "close": 168.69, "volume": 1284677}, "trend_line": 143.281167, "activity_lines": {"activity_5": 171.93, "activity_10": 167.317455, "activity_20": 160.52219, "activity_30": 153.78929}, "trend_signal": 1, "fair_value": 83.489968, "relative_strength": 20.771615, "rate_of_change": 1.3546381292208487, "market_dynamics": 0.066558, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.73, "high": 171.75, "low": 155.09, "close": 158.73, "volume": 2546118}, "trend_line": 144.8855, "activity_lines": {"activity_5": 167.562667, "activity_10": 166.646364, "activity_20": 160.805524, "activity_30": 154.785989}, "trend_signal": 1, "fair_value": 84.070673, "relative_strength": 15.320222, "rate_of_change": 1.1197096126387613, "market_dynamics": -0.081329, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.02, "high": 159.17, "low": 152.68, "close": 153.74, "volume": 686779}, "trend_line": 146.424, "activity_lines": {"activity_5": 162.185333, "activity_10": 165.140182, "activity_20": 160.508619, "activity_30": 155.357247}, "trend_signal": 1, "fair_value": 84.614391, "relative_strength": 9.904831, "rate_of_change": 1.0618729962625653, "market_dynamics": -0.352363, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.09, "high": 159.14, "low": 149.5, "close": 158.56, "volume": 1157676}, "trend_line": 147.885333, "activity_lines": {"activity_5": 159.805333, "activity_10": 164.276364, "activity_20": 160.659667, "activity_30": 156.140215}, "trend_signal": 1, "fair_value": 85.203365, "relative_strength": 13.258636, "rate_of_change": 0.9980146697262717, "market_dynamics": -0.643102, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.11, "high": 163.575, "low": 151.3, "close": 153.98, "volume": 1499046}, "trend_line": 149.133333, "activity_lines": {"activity_5": 156.767333, "activity_10": 162.137273, "activity_20": 160.335143, "activity_30": 156.533419}, "trend_signal": 1, "fair_value": 85.74375, "relative_strength": 11.572339, "rate_of_change": 0.8438970753103625, "market_dynamics": -0.967309, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.73, "high": 165.87, "low": 151.77, "close": 161.28, "volume": 1528436}, "trend_line": 150.520333, "activity_lines": {"activity_5": 157.614, "activity_10": 161.356545, "activity_20": 160.699381, "activity_30": 157.317075}, "trend_signal": 1, "fair_value": 86.352212, "relative_strength": 12.64442, "rate_of_change": 0.9300402345329467, "market_dynamics": -1.143504, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.98, "high": 167.52, "low": 158.5, "close": 159.88, "volume": 1343121}, "trend_line": 151.797333, "activity_lines": {"activity_5": 158.488, "activity_10": 160.508364, "activity_20": 160.902286, "activity_30": 157.920925}, "trend_signal": 1, "fair_value": 86.944712, "relative_strength": 9.140744, "rate_of_change": 0.8483903633139154, "market_dynamics": -0.997329, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.66, "high": 169.0, "low": 133.0413, "close": 159.26, "volume": 5094449}, "trend_line": 152.973333, "activity_lines": {"activity_5": 159.078667, "activity_10": 159.704727, "activity_20": 160.949238, "activity_30": 158.402387}, "trend_signal": 1, "fair_value": 87.54625, "relative_strength": 9.624226, "rate_of_change": 0.7747171684498486, "market_dynamics": -0.722288, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.83, "high": 180.51, "low": 153.161, "close": 175.82, "volume": 2825910}, "trend_line": 154.734333, "activity_lines": {"activity_5": 164.821333, "activity_10": 162.190909, "activity_20": 162.51881, "activity_30": 159.876366}, "trend_signal": 1, "fair_value": 88.25016, "relative_strength": 19.900148, "rate_of_change": 1.1511810362398234, "market_dynamics": -0.361736, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.5, "high": 186.52, "low": 174.375, "close": 184.91, "volume": 2562692}, "trend_line": 156.862, "activity_lines": {"activity_5": 172.443333, "activity_10": 166.252909, "activity_20": 164.841333, "activity_30": 161.823183}, "trend_signal": 1, "fair_value": 89.032404, "relative_strength": 21.493019, "rate_of_change": 1.3750451879351189, "market_dynamics": 0.002464, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.33, "high": 190.1078, "low": 170.31, "close": 170.61, "volume": 2332509}, "trend_line": 158.395667, "activity_lines": {"activity_5": 173.236667, "activity_10": 167.548364, "activity_20": 165.644381, "activity_30": 162.710151}, "trend_signal": 1, "fair_value": 89.720609, "relative_strength": 13.84761, "rate_of_change": 0.9777173566574494, "market_dynamics": 0.094426, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.38, "high": 174.625, "low": 164.284, "close": 170.56, "volume": 2076958}, "trend_line": 159.525, "activity_lines": {"activity_5": 173.391333, "activity_10": 168.799818, "activity_20": 166.359714, "activity_30": 163.494946}, "trend_signal": 1, "fair_value": 90.403237, "relative_strength": 16.915033, "rate_of_change": 0.7129822560108305, "market_dynamics": -0.015023, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.98, "high": 173.08, "low": 148.645, "close": 154.26, "volume": 2260510}, "trend_line": 159.62, "activity_lines": {"activity_5": 167.400667, "activity_10": 166.872545, "activity_20": 165.485238, "activity_30": 163.155269}, "trend_signal": 1, "fair_value": 91.00484, "relative_strength": 8.62731, "rate_of_change": 0.05955179438959339, "market_dynamics": -0.350974, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.33, "high": 159.28, "low": 145.07, "close": 159.17, "volume": 2707784}, "trend_line": 159.916, "activity_lines": {"activity_5": 163.38, "activity_10": 165.828545, "activity_20": 165.014619, "activity_30": 163.126237}, "trend_signal": 1, "fair_value": 91.600288, "relative_strength": 14.122368, "rate_of_change": 0.18544042099986985, "market_dynamics": -0.710654, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.91, "high": 166.475, "low": 156.91, "close": 161.52, "volume": 2056051}, "trend_line": 160.212667, "activity_lines": {"activity_5": 161.252667, "activity_10": 165.200727, "activity_20": 164.649, "activity_30": 163.22972}, "trend_signal": 1, "fair_value": 92.212404, "relative_strength": 14.69143, "rate_of_change": 0.18551426999175413, "market_dynamics": -0.877218, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.05, "high": 174.58, "low": 159.38, "close": 161.98, "volume": 1696320}, "trend_line": 160.432, "activity_lines": {"activity_5": 160.838, "activity_10": 164.519455, "activity_20": 164.299429, "activity_30": 163.343742}, "trend_signal": 1, "fair_value": 92.821827, "relative_strength": 16.879278, "rate_of_change": 0.13690116025593504, "market_dynamics": -0.96708, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.61, "high": 166.87, "low": 137.33, "close": 139.35, "volume": 2675789}, "trend_line": 160.426, "activity_lines": {"activity_5": 153.455333, "activity_10": 159.710909, "activity_20": 161.840286, "activity_30": 161.983613}, "trend_signal": 0, "fair_value": 93.31016, "relative_strength": 10.830422, "rate_of_change": -0.0037399022638876455, "market_dynamics": -0.992311, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.86, "high": 160.05, "low": 128.0682, "close": 152.49, "volume": 2452235}, "trend_line": 160.582, "activity_lines": {"activity_5": 152.533333, "activity_10": 157.664727, "activity_20": 160.771524, "activity_30": 161.471613}, "trend_signal": 0, "fair_value": 93.877019, "relative_strength": 11.986359, "rate_of_change": 0.09724109558301393, "market_dynamics": -0.990403, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 156.61, "high": 156.61, "low": 148.032, "close": 149.74, "volume": 1567230}, "trend_line": 160.502, "activity_lines": {"activity_5": 150.812667, "activity_10": 155.241636, "activity_20": 159.546143, "activity_30": 160.772129}, "trend_signal": 0, "fair_value": 94.436186, "relative_strength": 11.749985, "rate_of_change": -0.049818784172562365, "market_dynamics": -1.060288, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.51, "high": 166.0, "low": 139.71, "close": 165.51, "volume": 2356181}, "trend_line": 160.958333, "activity_lines": {"activity_5": 154.977333, "activity_10": 156.16, "activity_20": 159.926714, "activity_30": 161.095226}, "trend_signal": 0, "fair_value": 95.106122, "relative_strength": 15.193306, "rate_of_change": 0.28431608328868224, "market_dynamics": -0.992513, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.73, "high": 173.37, "low": 162.0, "close": 172.55, "volume": 3103339}, "trend_line": 161.603667, "activity_lines": {"activity_5": 161.222667, "activity_10": 158.711091, "activity_20": 161.026524, "activity_30": 161.843075}, "trend_signal": 0, "fair_value": 95.838173, "relative_strength": 15.331509, "rate_of_change": 0.40093233321445443, "market_dynamics": -0.684879, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.61, "high": 178.53, "low": 167.99, "close": 170.6, "volume": 2159816}, "trend_line": 161.867, "activity_lines": {"activity_5": 166.113333, "activity_10": 160.872364, "activity_20": 161.922238, "activity_30": 162.423484}, "trend_signal": 0, "fair_value": 96.55484, "relative_strength": 13.542364, "rate_of_change": 0.16294989147739372, "market_dynamics": -0.462524, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.87, "high": 182.85, "low": 174.0733, "close": 178.04, "volume": 2592757}, "trend_line": 163.106, "activity_lines": {"activity_5": 171.400667, "activity_10": 164.385636, "activity_20": 163.47, "activity_30": 163.466903}, "trend_signal": 1, "fair_value": 97.321506, "relative_strength": 10.228517, "rate_of_change": 0.7654432342602286, "market_dynamics": -0.044903, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.72, "high": 182.04, "low": 170.0, "close": 174.43, "volume": 1817721}, "trend_line": 164.446333, "activity_lines": {"activity_5": 173.781333, "activity_10": 166.810182, "activity_20": 164.558238, "activity_30": 164.197484}, "trend_signal": 0, "fair_value": 98.040288, "relative_strength": 9.916116, "rate_of_change": 0.8217557907127974, "market_dynamics": 0.067608, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.88, "high": 184.38, "low": 173.8976, "close": 183.15, "volume": 2062296}, "trend_line": 165.361667, "activity_lines": {"activity_5": 177.422667, "activity_10": 170.542727, "activity_20": 166.401381, "activity_30": 165.404172}, "trend_signal": 1, "fair_value": 98.803237, "relative_strength": 12.434931, "rate_of_change": 0.5566156345973379, "market_dynamics": 0.261836, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.15, "high": 189.88, "low": 181.39, "close": 188.57, "volume": 2793485}, "trend_line": 165.928333, "activity_lines": {"activity_5": 181.694667, "activity_10": 174.867455, "activity_20": 168.62181, "activity_30": 166.901484}, "trend_signal": 1, "fair_value": 99.615481, "relative_strength": 12.665141, "rate_of_change": 0.34268280568313203, "market_dynamics": 0.628118, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.57, "high": 192.01, "low": 180.93, "close": 184.62, "volume": 2088391}, "trend_line": 166.464667, "activity_lines": {"activity_5": 183.582, "activity_10": 177.990545, "activity_20": 170.336095, "activity_30": 168.107398}, "trend_signal": 1, "fair_value": 100.411186, "relative_strength": 10.215602, "rate_of_change": 0.3232323198232711, "market_dynamics": 0.741142, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.28, "high": 189.42, "low": 168.77, "close": 170.45, "volume": 2402577}, "trend_line": 166.326333, "activity_lines": {"activity_5": 179.811333, "activity_10": 177.714182, "activity_20": 170.583048, "activity_30": 168.364516}, "trend_signal": 1, "fair_value": 101.080801, "relative_strength": 1.335084, "rate_of_change": -0.08310111838927728, "market_dynamics": 0.873253, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.8, "high": 178.13, "low": 166.9, "close": 174.33, "volume": 3265658}, "trend_line": 166.417667, "activity_lines": {"activity_5": 177.84, "activity_10": 177.816727, "activity_20": 171.146238, "activity_30": 168.880882}, "trend_signal": 1, "fair_value": 101.787532, "relative_strength": -0.864265, "rate_of_change": 0.05491253149913979, "market_dynamics": 0.873251, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 175.75, "high": 177.26, "low": 169.145, "close": 174.55, "volume": 1699807}, "trend_line": 166.377667, "activity_lines": {"activity_5": 175.948667, "activity_10": 177.512182, "activity_20": 171.737476, "activity_30": 169.405548}, "trend_signal": 1, "fair_value": 102.477404, "relative_strength": -2.555284, "rate_of_change": -0.024035909600867104, "market_dynamics": 0.554907, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.0, "high": 176.41, "low": 161.335, "close": 165.05, "volume": 1994858}, "trend_line": 166.256333, "activity_lines": {"activity_5": 171.464, "activity_10": 175.316, "activity_20": 171.473286, "activity_30": 169.319892}, "trend_signal": 1, "fair_value": 103.15484, "relative_strength": -7.786569, "rate_of_change": -0.07292685502074643, "market_dynamics": 0.35348, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.95, "high": 172.98, "low": 165.95, "close": 172.07, "volume": 1831006}, "trend_line": 166.701, "activity_lines": {"activity_5": 170.887333, "activity_10": 174.532545, "activity_20": 171.904143, "activity_30": 169.694968}, "trend_signal": 1, "fair_value": 103.860609, "relative_strength": -5.357668, "rate_of_change": 0.2674586838144573, "market_dynamics": 0.24331, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.07, "high": 172.085, "low": 163.915, "close": 164.35, "volume": 2002063}, "trend_line": 167.054667, "activity_lines": {"activity_5": 168.574, "activity_10": 172.318727, "activity_20": 171.592571, "activity_30": 169.54329}, "trend_signal": 1, "fair_value": 104.554583, "relative_strength": -10.523274, "rate_of_change": 0.21215649576187398, "market_dynamics": -0.072828, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.54, "high": 200.6846, "low": 162.64, "close": 179.73, "volume": 4709700}, "trend_line": 167.760333, "activity_lines": {"activity_5": 171.794, "activity_10": 173.150182, "activity_20": 172.697714, "activity_30": 170.361054}, "trend_signal": 1, "fair_value": 105.342468, "relative_strength": -0.05139, "rate_of_change": 0.42241621420849496, "market_dynamics": 0.02312, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.1, "high": 187.8299, "low": 179.87, "close": 183.53, "volume": 2143711}, "trend_line": 168.745333, "activity_lines": {"activity_5": 175.920667, "activity_10": 174.576182, "activity_20": 174.066857, "activity_30": 171.378452}, "trend_signal": 1, "fair_value": 106.135224, "relative_strength": -1.501428, "rate_of_change": 0.5871471416309034, "market_dynamics": -0.006931, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.92, "high": 196.0, "low": 178.73, "close": 180.02, "volume": 2604820}, "trend_line": 169.37, "activity_lines": {"activity_5": 178.278667, "activity_10": 175.357091, "activity_20": 174.996905, "activity_30": 172.105849}, "trend_signal": 1, "fair_value": 106.911955, "relative_strength": -3.815968, "rate_of_change": 0.3701832749353824, "market_dynamics": -0.019103, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.05, "high": 183.15, "low": 173.66, "close": 181.04, "volume": 1784667}, "trend_line": 170.075333, "activity_lines": {"activity_5": 179.978667, "activity_10": 176.478909, "activity_20": 175.93819, "activity_30": 172.858753}, "trend_signal": 1, "fair_value": 107.716571, "relative_strength": -2.344223, "rate_of_change": 0.41644506110881263, "market_dynamics": 0.00478, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.33, "high": 188.74, "low": 177.27, "close": 186.645, "volume": 1745860}, "trend_line": 170.988167, "activity_lines": {"activity_5": 182.949, "activity_10": 178.684909, "activity_20": 177.214762, "activity_30": 173.927763}, "trend_signal": 1, "fair_value": 108.576218, "relative_strength": 0.961631, "rate_of_change": 0.5367233354174904, "market_dynamics": -0.107587, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.18, "high": 185.78, "low": 172.69, "close": 178.97, "volume": 4931117}, "trend_line": 171.093167, "activity_lines": {"activity_5": 181.874667, "activity_10": 179.201, "activity_20": 177.597738, "activity_30": 174.44272}, "trend_signal": 1, "fair_value": 109.383526, "relative_strength": -4.129654, "rate_of_change": 0.06140775811696359, "market_dynamics": -0.099765, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.27, "high": 187.1, "low": 172.495, "close": 175.96, "volume": 3475213}, "trend_line": 170.794833, "activity_lines": {"activity_5": 179.847667, "activity_10": 179.085455, "activity_20": 177.554857, "activity_30": 174.75671}, "trend_signal": 1, "fair_value": 110.179167, "relative_strength": -7.375022, "rate_of_change": -0.17436932475508082, "market_dynamics": -0.181202, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.95, "high": 198.1799, "low": 177.5, "close": 194.61, "volume": 6214374}, "trend_line": 171.594833, "activity_lines": {"activity_5": 184.542, "activity_10": 182.335182, "activity_20": 179.238405, "activity_30": 176.293172}, "trend_signal": 1, "fair_value": 111.096282, "relative_strength": 0.228135, "rate_of_change": 0.46839824481106107, "market_dynamics": 0.188192, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.14, "high": 195.59, "low": 180.455, "close": 190.3, "volume": 2345106}, "trend_line": 172.252833, "activity_lines": {"activity_5": 186.827, "activity_10": 184.263818, "activity_20": 180.406429, "activity_30": 177.499957}, "trend_signal": 1, "fair_value": 111.976154, "relative_strength": -1.582712, "rate_of_change": 0.3834614297506356, "market_dynamics": 0.389823, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.65, "high": 196.88, "low": 176.33, "close": 180.3, "volume": 2573478}, "trend_line": 173.120833, "activity_lines": {"activity_5": 185.161333, "activity_10": 184.042818, "activity_20": 180.528262, "activity_30": 178.019129}, "trend_signal": 1, "fair_value": 112.778333, "relative_strength": -7.775458, "rate_of_change": 0.5039104349592873, "market_dynamics": 0.402448, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.45, "high": 182.83, "low": 164.6, "close": 170.2, "volume": 4120104}, "trend_line": 173.4885, "activity_lines": {"activity_5": 180.552, "activity_10": 181.695455, "activity_20": 179.677429, "activity_30": 177.830688}, "trend_signal": 1, "fair_value": 113.521026, "relative_strength": -10.694515, "rate_of_change": 0.21237594206815255, "market_dynamics": 0.346877, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.165, "high": 176.37, "low": 167.925, "close": 171.9, "volume": 2987141}, "trend_line": 173.8345, "activity_lines": {"activity_5": 177.094, "activity_10": 179.830455, "activity_20": 179.008643, "activity_30": 177.728204}, "trend_signal": 1, "fair_value": 114.244423, "relative_strength": -11.948342, "rate_of_change": 0.1994368502811447, "market_dynamics": -0.117867, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.75, "high": 177.81, "low": 167.03, "close": 169.92, "volume": 2407173}, "trend_line": 174.099167, "activity_lines": {"activity_5": 173.246667, "activity_10": 177.816909, "activity_20": 178.204857, "activity_30": 177.475656}, "trend_signal": 0, "fair_value": 114.938333, "relative_strength": -14.834942, "rate_of_change": 0.1522522859386387, "market_dynamics": -0.627897, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.27, "high": 175.025, "low": 134.72, "close": 139.22, "volume": 9158037}, "trend_line": 174.094833, "activity_lines": {"activity_5": 160.812, "activity_10": 170.405182, "activity_20": 174.566071, "activity_30": 175.225387}, "trend_signal": 0, "fair_value": 115.423782, "relative_strength": -31.140975, "rate_of_change": -0.002489385833764535, "market_dynamics": -0.923888, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.31, "high": 141.53, "low": 121.45, "close": 127.44, "volume": 5903913}, "trend_line": 173.259833, "activity_lines": {"activity_5": 147.856, "activity_10": 161.612, "activity_20": 170.021571, "activity_30": 172.215398}, "trend_signal": 0, "fair_value": 115.81359, "relative_strength": -34.473293, "rate_of_change": -0.4796236543102965, "market_dynamics": -1.069895, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.22, "high": 132.335, "low": 124.515, "close": 127.38, "volume": 3516658}, "trend_line": 172.5145, "activity_lines": {"activity_5": 138.404, "activity_10": 153.884364, "activity_20": 165.676167, "activity_30": 169.255409}, "trend_signal": 0, "fair_value": 116.218269, "relative_strength": -33.883348, "rate_of_change": -0.4301822223273112, "market_dynamics": -1.234206, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.55, "high": 128.37, "low": 116.33, "close": 119.76, "volume": 3156081}, "trend_line": 170.9895, "activity_lines": {"activity_5": 129.266667, "activity_10": 145.709273, "activity_20": 160.828619, "activity_30": 165.851892}, "trend_signal": 0, "fair_value": 116.562564, "relative_strength": -35.292438, "rate_of_change": -0.8839836651411944, "market_dynamics": -1.296307, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.95, "high": 125.0, "low": 119.22, "close": 123.5, "volume": 2018171}, "trend_line": 169.3545, "activity_lines": {"activity_5": 124.852, "activity_10": 139.236, "activity_20": 156.598167, "activity_30": 162.788054}, "trend_signal": 0, "fair_value": 116.925256, "relative_strength": -35.869553, "rate_of_change": -0.9561990648548543, "market_dynamics": -1.413573, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.73, "high": 125.535, "low": 114.465, "close": 120.99, "volume": 3542016}, "trend_line": 167.700833, "activity_lines": {"activity_5": 122.695333, "activity_10": 133.599273, "activity_20": 152.326524, "activity_30": 159.667763}, "trend_signal": 0, "fair_value": 117.289359, "relative_strength": -37.247027, "rate_of_change": -0.9764529433820848, "market_dynamics": -1.480683, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.63, "high": 125.65, "low": 119.265, "close": 121.59, "volume": 3834733}, "trend_line": 165.819167, "activity_lines": {"activity_5": 121.954, "activity_10": 129.331818, "activity_20": 148.355262, "activity_30": 156.692871}, "trend_signal": 0, "fair_value": 117.663462, "relative_strength": -35.225916, "rate_of_change": -1.1220373604226497, "market_dynamics": -1.451092, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.53, "high": 126.295, "low": 118.0, "close": 125.19, "volume": 5173867}, "trend_line": 164.177833, "activity_lines": {"activity_5": 122.802667, "activity_10": 126.786364, "activity_20": 144.930476, "activity_30": 154.071634}, "trend_signal": 0, "fair_value": 118.064359, "relative_strength": -33.239055, "rate_of_change": -0.9898337023970218, "market_dynamics": -1.312908, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.17, "high": 129.41, "low": 124.545, "close": 128.4, "volume": 1549378}, "trend_line": 162.352833, "activity_lines": {"activity_5": 124.867333, "activity_10": 125.642909, "activity_20": 142.071119, "activity_30": 151.763387}, "trend_signal": 0, "fair_value": 118.484615, "relative_strength": -31.978303, "rate_of_change": -1.1115995178228408, "market_dynamics": -1.247123, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.2, "high": 129.11, "low": 122.78, "close": 124.18, "volume": 1867619}, "trend_line": 160.2065, "activity_lines": {"activity_5": 124.949333, "activity_10": 124.523091, "activity_20": 139.072381, "activity_30": 149.300624}, "trend_signal": 0, "fair_value": 118.859551, "relative_strength": -32.609618, "rate_of_change": -1.3220175837646138, "market_dynamics": -1.218323, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.44, "high": 129.38, "low": 122.255, "close": 124.17, "volume": 3089005}, "trend_line": 158.1915, "activity_lines": {"activity_5": 124.982667, "activity_10": 124.233091, "activity_20": 136.338595, "activity_30": 146.975688}, "trend_signal": 0, "fair_value": 119.301667, "relative_strength": -33.615589, "rate_of_change": -1.2577517141938777, "market_dynamics": -1.162025, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.99, "high": 128.185, "low": 120.21, "close": 122.17, "volume": 2857293}, "trend_line": 156.582167, "activity_lines": {"activity_5": 124.137333, "activity_10": 123.853091, "activity_20": 133.685143, "activity_30": 144.65172}, "trend_signal": 0, "fair_value": 119.714167, "relative_strength": -33.630615, "rate_of_change": -1.017332157543226, "market_dynamics": -1.162848, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.91, "high": 124.585, "low": 116.06, "close": 123.85, "volume": 2385476}, "trend_line": 154.8995, "activity_lines": {"activity_5": 123.813333, "activity_10": 123.874364, "activity_20": 131.498714, "activity_30": 142.539968}, "trend_signal": 0, "fair_value": 120.103013, "relative_strength": -32.41732, "rate_of_change": -1.0746223738237122, "market_dynamics": -1.016374, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.85, "high": 129.48, "low": 84.44, "close": 85.7, "volume": 13365497}, "trend_line": 151.937833, "activity_lines": {"activity_5": 110.862, "activity_10": 117.023455, "activity_20": 125.941429, "activity_30": 138.075484}, "trend_signal": 0, "fair_value": 120.238013, "relative_strength": -52.649322, "rate_of_change": -1.911992614566204, "market_dynamics": -0.894713, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.09, "high": 88.36, "low": 79.51, "close": 86.07, "volume": 6744809}, "trend_line": 149.305167, "activity_lines": {"activity_5": 100.880667, "activity_10": 110.859091, "activity_20": 120.84919, "activity_30": 133.825946}, "trend_signal": 0, "fair_value": 120.379679, "relative_strength": -50.852801, "rate_of_change": -1.7327257787071375, "market_dynamics": -0.812429, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.07, "high": 90.25, "low": 84.98, "close": 87.63, "volume": 4375915}, "trend_line": 146.4905, "activity_lines": {"activity_5": 93.96, "activity_10": 105.658909, "activity_20": 116.422381, "activity_30": 129.846903}, "trend_signal": 0, "fair_value": 120.541859, "relative_strength": -48.632544, "rate_of_change": -1.8851772222993557, "market_dynamics": -0.769727, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.14, "high": 93.28, "low": 87.325, "close": 91.0, "volume": 3369419}, "trend_line": 144.0455, "activity_lines": {"activity_5": 90.598667, "activity_10": 101.678, "activity_20": 112.805429, "activity_30": 126.266871}, "trend_signal": 0, "fair_value": 120.742179, "relative_strength": -46.621672, "rate_of_change": -1.669050211447154, "market_dynamics": -0.756165, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.06, "high": 90.36, "low": 84.3401, "close": 85.08, "volume": 5595907}, "trend_line": 140.8905, "activity_lines": {"activity_5": 87.342, "activity_10": 97.176909, "activity_20": 109.049905, "activity_30": 122.462645}, "trend_signal": 0, "fair_value": 120.908013, "relative_strength": -49.282353, "rate_of_change": -2.190280154534505, "market_dynamics": -0.681202, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 90.26, "low": 82.2, "close": 87.04, "volume": 4732130}, "trend_line": 137.674167, "activity_lines": {"activity_5": 87.323333, "activity_10": 93.761455, "activity_20": 105.886381, "activity_30": 118.988419}, "trend_signal": 0, "fair_value": 121.110321, "relative_strength": -46.831978, "rate_of_change": -2.282860093476843, "market_dynamics": -0.65303, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.04, "high": 87.04, "low": 77.79, "close": 78.96, "volume": 5991056}, "trend_line": 134.3055, "activity_lines": {"activity_5": 84.522, "activity_10": 89.628909, "activity_20": 102.357429, "activity_30": 115.200409}, "trend_signal": 0, "fair_value": 121.265513, "relative_strength": -50.579607, "rate_of_change": -2.446840299386025, "market_dynamics": -0.633818, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.96, "high": 83.0, "low": 76.99, "close": 79.41, "volume": 7640682}, "trend_line": 130.917833, "activity_lines": {"activity_5": 82.344667, "activity_10": 86.400364, "activity_20": 99.304476, "activity_30": 111.658763}, "trend_signal": 0, "fair_value": 121.422564, "relative_strength": -48.562853, "rate_of_change": -2.522359099217823, "market_dynamics": -0.611136, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.11, "high": 82.65, "low": 76.055, "close": 76.08, "volume": 3870110}, "trend_line": 127.232333, "activity_lines": {"activity_5": 79.605333, "activity_10": 83.380182, "activity_20": 96.21919, "activity_30": 108.120839}, "trend_signal": 0, "fair_value": 121.546538, "relative_strength": -48.283561, "rate_of_change": -2.815124506376457, "market_dynamics": -0.759756, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.27, "high": 80.235, "low": 74.94, "close": 79.93, "volume": 2847584}, "trend_line": 123.931, "activity_lines": {"activity_5": 79.144, "activity_10": 81.898, "activity_20": 93.745143, "activity_30": 105.069075}, "trend_signal": 0, "fair_value": 121.684231, "relative_strength": -46.988192, "rate_of_change": -2.5947280240471575, "market_dynamics": -0.882564, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.93, "high": 91.71, "low": 71.75, "close": 88.87, "volume": 9673376}, "trend_line": 121.028, "activity_lines": {"activity_5": 82.006, "activity_10": 82.839818, "activity_20": 92.348476, "activity_30": 102.807075}, "trend_signal": 0, "fair_value": 121.862115, "relative_strength": -42.756442, "rate_of_change": -2.3424324825911125, "market_dynamics": -0.613371, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.43, "high": 97.49, "low": 84.38, "close": 94.23, "volume": 6013114}, "trend_line": 117.682, "activity_lines": {"activity_5": 86.532667, "activity_10": 84.698545, "activity_20": 91.609381, "activity_30": 101.078172}, "trend_signal": 0, "fair_value": 122.093462, "relative_strength": -41.98803, "rate_of_change": -2.7646495025944438, "market_dynamics": -0.297981, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.08, "high": 98.23, "low": 88.44, "close": 93.92, "volume": 3208718}, "trend_line": 114.469333, "activity_lines": {"activity_5": 89.938, "activity_10": 86.352545, "activity_20": 90.980143, "activity_30": 99.54514}, "trend_signal": 0, "fair_value": 122.321987, "relative_strength": -42.559301, "rate_of_change": -2.729956153022549, "market_dynamics": 0.128276, "expectation": {"probability": 64.4213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.315, "high": 102.67, "low": 87.795, "close": 99.57, "volume": 5590780}, "trend_line": 111.778333, "activity_lines": {"activity_5": 94.259333, "activity_10": 88.919455, "activity_20": 91.017905, "activity_30": 98.583892}, "trend_signal": 0, "fair_value": 122.568269, "relative_strength": -39.046394, "rate_of_change": -2.3508479777723545, "market_dynamics": 0.653479, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.06, "high": 106.09, "low": 99.06, "close": 105.09, "volume": 3493684}, "trend_line": 109.608, "activity_lines": {"activity_5": 98.854667, "activity_10": 92.334182, "activity_20": 91.686238, "activity_30": 98.152387}, "trend_signal": 0, "fair_value": 122.838397, "relative_strength": -38.020044, "rate_of_change": -1.941640156684032, "market_dynamics": 0.789804, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.05, "high": 107.0, "low": 97.14, "close": 103.9, "volume": 3713128}, "trend_line": 107.341333, "activity_lines": {"activity_5": 101.376, "activity_10": 95.168727, "activity_20": 92.336952, "activity_30": 97.784129}, "trend_signal": 0, "fair_value": 123.083718, "relative_strength": -37.53304, "rate_of_change": -2.067975877673161, "market_dynamics": 0.851135, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.5, "high": 109.385, "low": 98.75, "close": 107.25, "volume": 3118318}, "trend_line": 105.252333, "activity_lines": {"activity_5": 104.012, "activity_10": 98.305818, "activity_20": 93.423381, "activity_30": 97.778237}, "trend_signal": 0, "fair_value": 123.325833, "relative_strength": -35.259463, "rate_of_change": -1.946128244932465, "market_dynamics": 0.923527, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.7, "high": 119.49, "low": 105.0, "close": 118.75, "volume": 2937820}, "trend_line": 104.57, "activity_lines": {"activity_5": 109.613333, "activity_10": 103.019455, "activity_20": 95.685667, "activity_30": 98.649054}, "trend_signal": 0, "fair_value": 123.629103, "relative_strength": -29.191883, "rate_of_change": -0.6482830171564937, "market_dynamics": 0.933277, "expectation": {"probability": 55.3934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52a1a0f-c19e-4278-9645-53a4c2749258/", "share_image": "https://sharemaestro.com/terminal/e52a1a0f-c19e-4278-9645-53a4c2749258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}