{"ticker": {"uuid": "e52a7de7-95bd-465f-963a-a1c6e10db309", "symbol": "7827", "name": "HanchorBio Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7827 rose 17.29%, moving from 133.00 to 156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.68 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 52.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 144.5, "high": 157.5, "low": 144.5, "close": 156.0, "volume": 1407017}, "trend_line": 143.066667, "activity_lines": {"activity_5": 151.533333, "activity_10": 157.527273, "activity_20": 153.330952, "activity_30": 149.568817}, "trend_signal": 1, "fair_value": 110.766161, "relative_strength": 3.684397, "rate_of_change": 1.4945140465380158, "market_dynamics": -0.297931, "expectation": {"probability": 52.7337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 44.849998, "high": 85.400002, "low": 41.799999, "close": 83.300003, "volume": 18415741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.0, "high": 90.099998, "low": 58.200001, "close": 62.200001, "volume": 22826310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.750002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.0, "high": 66.199997, "low": 59.799999, "close": 63.900002, "volume": 6312194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.800002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.5, "high": 64.599998, "low": 60.5, "close": 60.799999, "volume": 2309051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.299999, "high": 73.300003, "low": 59.599998, "close": 71.599998, "volume": 10483359}, "trend_line": null, "activity_lines": {"activity_5": 66.706666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.5, "high": 75.800003, "low": 69.699997, "close": 70.199997, "volume": 7456152}, "trend_line": null, "activity_lines": {"activity_5": 67.319999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.800003, "high": 88.800003, "low": 73.800003, "close": 82.699997, "volume": 12099655}, "trend_line": null, "activity_lines": {"activity_5": 72.973331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.671428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.5, "high": 95.199997, "low": 82.199997, "close": 84.0, "volume": 8783321}, "trend_line": null, "activity_lines": {"activity_5": 77.693332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.300003, "high": 85.900002, "low": 72.699997, "close": 83.800003, "volume": 5921578}, "trend_line": null, "activity_lines": {"activity_5": 81.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.906235, "high": 84.286072, "low": 76.353264, "close": 78.237312, "volume": 3051183}, "trend_line": null, "activity_lines": {"activity_5": 80.932438, "activity_10": 76.532238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.073731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.625549, "high": 79.625549, "low": 74.469223, "close": 77.0, "volume": 2177801}, "trend_line": null, "activity_lines": {"activity_5": 80.003284, "activity_10": 77.064287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.339756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.900002, "high": 82.0, "low": 74.699997, "close": 75.300003, "volume": 2374065}, "trend_line": null, "activity_lines": {"activity_5": 78.05413, "activity_10": 77.401791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.419776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.0, "high": 80.199997, "low": 74.699997, "close": 78.0, "volume": 2274851}, "trend_line": null, "activity_lines": {"activity_5": 77.498309, "activity_10": 77.992022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.695178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 80.800003, "low": 76.199997, "close": 78.0, "volume": 1886968}, "trend_line": null, "activity_lines": {"activity_5": 77.342488, "activity_10": 78.325889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.931237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.0, "high": 78.400002, "low": 71.699997, "close": 72.400002, "volume": 1140869}, "trend_line": null, "activity_lines": {"activity_5": 75.706668, "activity_10": 77.328847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.762488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 68.5, "close": 70.300003, "volume": 1842133}, "trend_line": null, "activity_lines": {"activity_5": 73.760002, "activity_10": 75.935442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.483583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 82.300003, "low": 65.099998, "close": 77.599998, "volume": 4295501}, "trend_line": null, "activity_lines": {"activity_5": 74.693334, "activity_10": 75.867491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.666901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.800003, "high": 79.900002, "low": 75.5, "close": 76.5, "volume": 1362776}, "trend_line": null, "activity_lines": {"activity_5": 75.106667, "activity_10": 75.692267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.76874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 72.0, "close": 74.199997, "volume": 1143222}, "trend_line": null, "activity_lines": {"activity_5": 74.853332, "activity_10": 75.235224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.738806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.199997, "high": 77.300003, "low": 70.699997, "close": 74.199997, "volume": 1353325}, "trend_line": null, "activity_lines": {"activity_5": 74.853331, "activity_10": 74.952727, "activity_20": 75.555586, "activity_30": null}, "trend_signal": 0, "fair_value": 74.711866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 67.0, "close": 70.099998, "volume": 1742008}, "trend_line": null, "activity_lines": {"activity_5": 73.366664, "activity_10": 73.998181, "activity_20": 75.116361, "activity_30": null}, "trend_signal": 0, "fair_value": 74.492253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.800003, "high": 71.199997, "low": 63.700001, "close": 68.300003, "volume": 1477127}, "trend_line": null, "activity_lines": {"activity_5": 71.293333, "activity_10": 72.841818, "activity_20": 74.568564, "activity_30": null}, "trend_signal": 0, "fair_value": 74.210787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.800003, "high": 71.199997, "low": 68.5, "close": 71.099998, "volume": 1142880}, "trend_line": null, "activity_lines": {"activity_5": 70.773332, "activity_10": 72.321817, "activity_20": 74.258386, "activity_30": null}, "trend_signal": 0, "fair_value": 74.075535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 82.199997, "low": 67.5, "close": 78.300003, "volume": 4436059}, "trend_line": null, "activity_lines": {"activity_5": 73.013334, "activity_10": 73.236363, "activity_20": 74.599638, "activity_30": null}, "trend_signal": 0, "fair_value": 74.251555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 85.0, "low": 76.199997, "close": 83.5, "volume": 4427304}, "trend_line": null, "activity_lines": {"activity_5": 76.713334, "activity_10": 75.090909, "activity_20": 75.352793, "activity_30": null}, "trend_signal": 0, "fair_value": 74.621493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.0, "high": 90.400002, "low": 81.0, "close": 86.699997, "volume": 4286176}, "trend_line": null, "activity_lines": {"activity_5": 80.86, "activity_10": 77.325454, "activity_20": 76.354044, "activity_30": null}, "trend_signal": 0, "fair_value": 75.08605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.0, "high": 89.300003, "low": 85.800003, "close": 87.400002, "volume": 1696916}, "trend_line": null, "activity_lines": {"activity_5": 84.133333, "activity_10": 79.389091, "activity_20": 77.34339, "activity_30": null}, "trend_signal": 0, "fair_value": 75.542123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.0, "high": 95.0, "low": 84.5, "close": 92.800003, "volume": 2698060}, "trend_line": null, "activity_lines": {"activity_5": 87.933334, "activity_10": 82.256364, "activity_20": 78.824641, "activity_30": null}, "trend_signal": 0, "fair_value": 76.158476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.199997, "high": 120.0, "low": 91.0, "close": 105.0, "volume": 8201271}, "trend_line": null, "activity_lines": {"activity_5": 94.353334, "activity_10": 87.045455, "activity_20": 81.425892, "activity_30": null}, "trend_signal": 0, "fair_value": 77.153011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.154572, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.0, "high": 115.5, "low": 104.5, "close": 111.0, "volume": 4103527}, "trend_line": 78.281244, "activity_lines": {"activity_5": 100.993334, "activity_10": 92.365455, "activity_20": 84.497619, "activity_30": 81.786609}, "trend_signal": 1, "fair_value": 78.281244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.598395, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.5, "high": 136.5, "low": 111.0, "close": 128.0, "volume": 6708154}, "trend_line": 79.771244, "activity_lines": {"activity_5": 111.466667, "activity_10": 100.107273, "activity_20": 89.032381, "activity_30": 84.994271}, "trend_signal": 1, "fair_value": 79.885075, "relative_strength": null, "rate_of_change": 1.9033933594616799, "market_dynamics": 1.725694, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.5, "high": 134.5, "low": 119.5, "close": 125.5, "volume": 3582662}, "trend_line": 81.881244, "activity_lines": {"activity_5": 118.353334, "activity_10": 106.341819, "activity_20": 93.086191, "activity_30": 87.944513}, "trend_signal": 1, "fair_value": 81.310541, "relative_strength": null, "rate_of_change": 2.645063426615234, "market_dynamics": 1.748629, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.0, "high": 131.5, "low": 121.5, "close": 125.0, "volume": 1771939}, "trend_line": 83.91791, "activity_lines": {"activity_5": 122.533333, "activity_10": 111.445455, "activity_20": 96.853333, "activity_30": 90.726368}, "trend_signal": 1, "fair_value": 82.634464, "relative_strength": null, "rate_of_change": 2.4873413012630965, "market_dynamics": 1.622576, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 132.5, "low": 128.0, "close": 130.0, "volume": 1294845}, "trend_line": 86.224577, "activity_lines": {"activity_5": 126.233333, "activity_10": 116.478182, "activity_20": 100.872857, "activity_30": 93.699406}, "trend_signal": 1, "fair_value": 84.027568, "relative_strength": null, "rate_of_change": 2.748718360597863, "market_dynamics": 1.483096, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.0, "high": 153.0, "low": 130.0, "close": 153.0, "volume": 3764558}, "trend_line": 88.93791, "activity_lines": {"activity_5": 135.933333, "activity_10": 124.752727, "activity_20": 106.835238, "activity_30": 98.007498}, "trend_signal": 1, "fair_value": 85.998209, "relative_strength": null, "rate_of_change": 3.1468208884341706, "market_dynamics": 1.455057, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 179.0, "low": 147.0, "close": 163.0, "volume": 4821921}, "trend_line": 92.031244, "activity_lines": {"activity_5": 146.166667, "activity_10": 133.581818, "activity_20": 113.366191, "activity_30": 102.785697}, "trend_signal": 1, "fair_value": 88.137148, "relative_strength": null, "rate_of_change": 3.478082630905087, "market_dynamics": 1.494617, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 163.5, "low": 146.0, "close": 158.0, "volume": 1841482}, "trend_line": 94.541244, "activity_lines": {"activity_5": 152.4, "activity_10": 140.114546, "activity_20": 118.979524, "activity_30": 107.041746}, "trend_signal": 1, "fair_value": 90.025333, "relative_strength": null, "rate_of_change": 2.727334643004505, "market_dynamics": 1.549375, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.5, "high": 165.0, "low": 123.5, "close": 135.5, "volume": 5876880}, "trend_line": 96.257911, "activity_lines": {"activity_5": 148.966667, "activity_10": 141.272727, "activity_20": 122.067143, "activity_30": 109.684247}, "trend_signal": 1, "fair_value": 91.222035, "relative_strength": null, "rate_of_change": 1.8157863461157615, "market_dynamics": 1.466883, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 143.5, "low": 117.5, "close": 130.0, "volume": 2872665}, "trend_line": 97.797911, "activity_lines": {"activity_5": 143.0, "activity_10": 140.654545, "activity_20": 124.35, "activity_30": 111.861156}, "trend_signal": 1, "fair_value": 92.216341, "relative_strength": null, "rate_of_change": 1.5998685032755453, "market_dynamics": 1.117378, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 119.5, "close": 125.5, "volume": 1276398}, "trend_line": 99.373333, "activity_lines": {"activity_5": 135.533333, "activity_10": 138.763636, "activity_20": 125.938572, "activity_30": 113.648387}, "trend_signal": 1, "fair_value": 93.048433, "relative_strength": null, "rate_of_change": 1.6108953492881901, "market_dynamics": 0.635652, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.5, "high": 135.5, "low": 124.5, "close": 130.0, "volume": 1394666}, "trend_line": 101.14, "activity_lines": {"activity_5": 131.4, "activity_10": 137.427273, "activity_20": 127.711429, "activity_30": 115.624301}, "trend_signal": 1, "fair_value": 93.949691, "relative_strength": null, "rate_of_change": 1.7778079356561363, "market_dynamics": 0.201333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.5, "high": 148.5, "low": 125.0, "close": 141.0, "volume": 3046058}, "trend_line": 103.33, "activity_lines": {"activity_5": 133.133333, "activity_10": 138.054545, "activity_20": 130.246667, "activity_30": 118.195914}, "trend_signal": 1, "fair_value": 95.069936, "relative_strength": null, "rate_of_change": 2.1653154043899523, "market_dynamics": -0.02534, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.5, "high": 152.5, "low": 141.5, "close": 146.5, "volume": 3897315}, "trend_line": 105.613333, "activity_lines": {"activity_5": 137.833333, "activity_10": 139.4, "activity_20": 132.959524, "activity_30": 120.981075}, "trend_signal": 1, "fair_value": 96.265984, "relative_strength": null, "rate_of_change": 2.209748378979966, "market_dynamics": -0.07061, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.5, "high": 149.0, "low": 142.0, "close": 144.5, "volume": 1291217}, "trend_line": 107.83, "activity_lines": {"activity_5": 141.133333, "activity_10": 139.990909, "activity_20": 135.122857, "activity_30": 123.489893}, "trend_signal": 1, "fair_value": 97.362212, "relative_strength": null, "rate_of_change": 2.0988514773982194, "market_dynamics": -0.122215, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 147.5, "low": 133.5, "close": 135.0, "volume": 1707157}, "trend_line": 109.916667, "activity_lines": {"activity_5": 140.3, "activity_10": 138.590909, "activity_20": 136.066191, "activity_30": 125.242796}, "trend_signal": 1, "fair_value": 98.198607, "relative_strength": null, "rate_of_change": 1.9351451358620102, "market_dynamics": -0.19456, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.0, "high": 148.0, "low": 131.0, "close": 133.0, "volume": 2594122}, "trend_line": 112.006667, "activity_lines": {"activity_5": 138.166667, "activity_10": 137.154545, "activity_20": 136.57381, "activity_30": 126.732043}, "trend_signal": 1, "fair_value": 98.955159, "relative_strength": null, "rate_of_change": 1.9014404794497537, "market_dynamics": -0.289349, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.5, "high": 135.5, "low": 128.5, "close": 133.0, "volume": 1401977}, "trend_line": 113.853333, "activity_lines": {"activity_5": 135.833333, "activity_10": 136.263636, "activity_20": 136.860952, "activity_30": 128.086452}, "trend_signal": 1, "fair_value": 99.679517, "relative_strength": null, "rate_of_change": 1.6487107861177703, "market_dynamics": -0.454767, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 150.0, "low": 128.5, "close": 137.0, "volume": 5769198}, "trend_line": 115.87, "activity_lines": {"activity_5": 135.366667, "activity_10": 136.554545, "activity_20": 137.311905, "activity_30": 129.579785}, "trend_signal": 1, "fair_value": 100.457027, "relative_strength": null, "rate_of_change": 1.7712849917182467, "market_dynamics": -0.420617, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.0, "high": 170.0, "low": 135.0, "close": 159.5, "volume": 8955564}, "trend_line": 118.713333, "activity_lines": {"activity_5": 143.033333, "activity_10": 140.909091, "activity_20": 139.695238, "activity_30": 132.394624}, "trend_signal": 1, "fair_value": 101.661986, "relative_strength": null, "rate_of_change": 2.453899197376371, "market_dynamics": -0.259112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.0, "high": 162.0, "low": 147.0, "close": 160.0, "volume": 4535062}, "trend_line": 121.573333, "activity_lines": {"activity_5": 149.866667, "activity_10": 144.818182, "activity_20": 141.866667, "activity_30": 135.05828}, "trend_signal": 1, "fair_value": 102.828746, "relative_strength": null, "rate_of_change": 2.4091649419025236, "market_dynamics": -0.127946, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.5, "high": 174.5, "low": 159.0, "close": 164.5, "volume": 2716426}, "trend_line": 124.72, "activity_lines": {"activity_5": 156.533333, "activity_10": 148.918182, "activity_20": 144.233333, "activity_30": 137.827742}, "trend_signal": 1, "fair_value": 104.037987, "relative_strength": null, "rate_of_change": 2.588287186302603, "market_dynamics": 0.061154, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.0, "high": 178.0, "low": 148.5, "close": 174.5, "volume": 3756946}, "trend_line": 128.26, "activity_lines": {"activity_5": 164.433333, "activity_10": 154.209091, "activity_20": 147.378571, "activity_30": 141.039355}, "trend_signal": 1, "fair_value": 105.393025, "relative_strength": 17.321859, "rate_of_change": 2.8383579217447017, "market_dynamics": 0.40076, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 176.0, "high": 178.5, "low": 153.5, "close": 161.5, "volume": 2735387}, "trend_line": 131.273334, "activity_lines": {"activity_5": 165.233333, "activity_10": 156.527273, "activity_20": 149.052381, "activity_30": 143.183871}, "trend_signal": 1, "fair_value": 106.451647, "relative_strength": 3.595988, "rate_of_change": 2.349394978949021, "market_dynamics": 0.503825, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.5, "high": 185.0, "low": 153.0, "close": 185.0, "volume": 2997490}, "trend_line": 134.83, "activity_lines": {"activity_5": 172.233333, "activity_10": 162.845455, "activity_20": 152.790476, "activity_30": 146.650108}, "trend_signal": 1, "fair_value": 107.906247, "relative_strength": 21.475911, "rate_of_change": 2.709359084305733, "market_dynamics": 0.770263, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 183.5, "high": 187.0, "low": 158.5, "close": 159.0, "volume": 1751340}, "trend_line": 137.346667, "activity_lines": {"activity_5": 168.866667, "activity_10": 163.7, "activity_20": 153.790476, "activity_30": 148.209462}, "trend_signal": 1, "fair_value": 108.835224, "relative_strength": 10.388887, "rate_of_change": 1.866548245939319, "market_dynamics": 0.746279, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 161.0, "high": 161.0, "low": 134.5, "close": 140.0, "volume": 1873475}, "trend_line": 139.123334, "activity_lines": {"activity_5": 159.233333, "activity_10": 160.663636, "activity_20": 152.952381, "activity_30": 148.380645}, "trend_signal": 1, "fair_value": 109.391738, "relative_strength": -5.319485, "rate_of_change": 1.293563971232009, "market_dynamics": 0.341687, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 136.0, "high": 144.0, "low": 132.0, "close": 142.5, "volume": 1558256}, "trend_line": 140.96, "activity_lines": {"activity_5": 152.066667, "activity_10": 157.954545, "activity_20": 152.461905, "activity_30": 148.598495}, "trend_signal": 1, "fair_value": 109.972584, "relative_strength": -2.56576, "rate_of_change": 1.3201710649056242, "market_dynamics": 0.086239, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 144.5, "high": 157.5, "low": 144.5, "close": 156.0, "volume": 1407017}, "trend_line": 143.066667, "activity_lines": {"activity_5": 151.533333, "activity_10": 157.527273, "activity_20": 153.330952, "activity_30": 149.568817}, "trend_signal": 1, "fair_value": 110.766161, "relative_strength": 3.684397, "rate_of_change": 1.4945140465380158, "market_dynamics": -0.297931, "expectation": {"probability": 52.7337, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44.849998, 83.0, 63.0, 62.5, 60.299999, 71.5, 74.800003, 84.5, 85.300003, 81.906235, 79.625549, 77.900002, 76.0, 77.0, 78.0, 73.900002, 71.0, 76.800003, 77.900002, 74.199997, 75.800003, 69.800003, 68.800003, 70.0, 80.0, 82.0, 88.0, 88.0, 92.199997, 106.0, 112.5, 129.5, 126.0, 128.0, 131.0, 150.0, 160.0, 157.5, 137.5, 129.0, 126.5, 132.5, 143.5, 148.5, 146.0, 137.0, 134.5, 133.0, 137.0, 157.0, 160.5, 163.0, 176.0, 161.5, 183.5, 161.0, 136.0, 144.5], "highs": [85.400002, 90.099998, 66.199997, 64.599998, 73.300003, 75.800003, 88.800003, 95.199997, 85.900002, 84.286072, 79.625549, 82.0, 80.199997, 80.800003, 78.400002, 73.900002, 82.300003, 79.900002, 77.900002, 77.300003, 75.800003, 71.199997, 71.199997, 82.199997, 85.0, 90.400002, 89.300003, 95.0, 120.0, 115.5, 136.5, 134.5, 131.5, 132.5, 153.0, 179.0, 163.5, 165.0, 143.5, 130.0, 135.5, 148.5, 152.5, 149.0, 147.5, 148.0, 135.5, 150.0, 170.0, 162.0, 174.5, 178.0, 178.5, 185.0, 187.0, 161.0, 144.0, 157.5], "lows": [41.799999, 58.200001, 59.799999, 60.5, 59.599998, 69.699997, 73.800003, 82.199997, 72.699997, 76.353264, 74.469223, 74.699997, 74.699997, 76.199997, 71.699997, 68.5, 65.099998, 75.5, 72.0, 70.699997, 67.0, 63.700001, 68.5, 67.5, 76.199997, 81.0, 85.800003, 84.5, 91.0, 104.5, 111.0, 119.5, 121.5, 128.0, 130.0, 147.0, 146.0, 123.5, 117.5, 119.5, 124.5, 125.0, 141.5, 142.0, 133.5, 131.0, 128.5, 128.5, 135.0, 147.0, 159.0, 148.5, 153.5, 153.0, 158.5, 134.5, 132.0, 144.5], "closes": [83.300003, 62.200001, 63.900002, 60.799999, 71.599998, 70.199997, 82.699997, 84.0, 83.800003, 78.237312, 77.0, 75.300003, 78.0, 78.0, 72.400002, 70.300003, 77.599998, 76.5, 74.199997, 74.199997, 70.099998, 68.300003, 71.099998, 78.300003, 83.5, 86.699997, 87.400002, 92.800003, 105.0, 111.0, 128.0, 125.5, 125.0, 130.0, 153.0, 163.0, 158.0, 135.5, 130.0, 125.5, 130.0, 141.0, 146.5, 144.5, 135.0, 133.0, 133.0, 137.0, 159.5, 160.0, 164.5, 174.5, 161.5, 185.0, 159.0, 140.0, 142.5, 156.0], "volumes": [18415741, 22826310, 6312194, 2309051, 10483359, 7456152, 12099655, 8783321, 5921578, 3051183, 2177801, 2374065, 2274851, 1886968, 1140869, 1842133, 4295501, 1362776, 1143222, 1353325, 1742008, 1477127, 1142880, 4436059, 4427304, 4286176, 1696916, 2698060, 8201271, 4103527, 6708154, 3582662, 1771939, 1294845, 3764558, 4821921, 1841482, 5876880, 2872665, 1276398, 1394666, 3046058, 3897315, 1291217, 1707157, 2594122, 1401977, 5769198, 8955564, 4535062, 2716426, 3756946, 2735387, 2997490, 1751340, 1873475, 1558256, 1407017], "sma": {"5": [null, null, null, null, 68.36, 65.74, 69.84, 73.86, 78.46, 79.7875, 81.1475, 79.6675, 78.4675, 77.3075, 76.14, 74.8, 75.26, 74.96, 74.2, 74.56, 74.52, 72.66, 71.58, 72.4, 74.26, 77.58, 81.4, 85.74, 91.08, 96.58, 104.84, 112.46, 118.9, 123.9, 132.3, 139.3, 145.8, 147.9, 147.9, 142.4, 135.8, 132.4, 134.6, 137.5, 139.4, 140.0, 138.4, 136.5, 139.5, 144.5, 150.8, 159.1, 164.0, 169.1, 168.9, 164.0, 157.6, 156.5], "10": [null, null, null, null, null, null, null, null, null, 74.073731, 73.443731, 74.753731, 76.163731, 77.883731, 77.963731, 77.973732, 77.463732, 76.713732, 75.753732, 75.35, 74.66, 73.96, 73.27, 73.3, 74.41, 76.049999, 77.03, 78.66, 81.74, 85.42, 91.210001, 96.93, 102.320001, 107.49, 114.44, 122.070001, 129.13, 133.4, 135.9, 137.35, 137.55, 139.1, 141.25, 142.7, 140.9, 137.9, 135.4, 135.55, 138.5, 141.95, 145.4, 148.75, 150.25, 154.3, 156.7, 157.4, 158.35, 160.25], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.711866, 74.051865, 74.356865, 74.716865, 75.591865, 76.186866, 77.011866, 77.246866, 77.686866, 78.746866, 80.385, 82.935, 85.445, 87.795, 90.395, 94.425, 99.06, 103.08, 106.03, 108.82, 111.385, 114.38, 118.015, 121.785, 125.095, 127.67, 129.985, 132.265, 134.475, 137.2, 139.65, 141.475, 143.925, 145.75, 148.5, 148.8, 147.65, 146.875, 147.9], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.281244, 79.771244, 81.881244, 83.91791, 86.224577, 88.93791, 92.031244, 94.541244, 96.257911, 97.797911, 99.373333, 101.14, 103.33, 105.613333, 107.83, 109.916667, 112.006667, 113.853333, 115.87, 118.713333, 121.573333, 124.72, 128.26, 131.273334, 134.83, 137.346667, 139.123334, 140.96, 143.066667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.828746, 104.452746, 106.698746, 108.650746, 111.134746, 112.882746, 114.278746, 115.474746, 116.914746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 68.36, 68.9733, 73.5489, 77.0326, 79.2884, 78.938, 78.292, 77.2947, 77.5298, 77.6865, 75.9244, 74.0496, 75.233, 75.6554, 75.1702, 74.8468, 73.2646, 71.6097, 71.4398, 73.7265, 76.9844, 80.2229, 82.6153, 86.0102, 92.3401, 98.5601, 108.3734, 114.0823, 117.7215, 121.8143, 132.2096, 142.473, 147.6487, 143.5991, 139.0661, 134.5441, 133.0294, 135.6862, 139.2908, 141.0272, 139.0181, 137.0121, 135.6747, 136.1165, 143.911, 149.274, 154.3493, 161.0662, 161.2108, 169.1405, 165.7604, 157.1736, 152.2824, 153.5216], "10": [null, null, null, null, null, null, null, null, null, 74.0737, 74.6058, 74.732, 75.3262, 75.8123, 75.1919, 74.3025, 74.902, 75.1926, 75.0121, 74.8644, 73.9982, 72.9621, 72.6236, 73.6557, 75.4455, 77.4918, 79.2933, 81.7491, 85.9765, 90.5262, 97.3396, 102.4597, 106.5579, 110.8201, 118.4892, 126.5821, 132.2944, 132.8773, 132.3541, 131.1079, 130.9065, 132.7417, 135.2432, 136.9262, 136.576, 135.9258, 135.3939, 135.6859, 140.0157, 143.6492, 147.4403, 152.3602, 154.022, 159.6544, 159.5354, 155.9835, 153.532, 153.9807], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7119, 74.2727, 73.7038, 73.4559, 73.9172, 74.8299, 75.9603, 77.0498, 78.5499, 81.0689, 83.9195, 88.1176, 91.6779, 94.8514, 98.1989, 103.418, 109.0925, 113.7504, 115.8218, 117.1721, 117.9652, 119.1114, 121.196, 123.6059, 125.5958, 126.4915, 127.1113, 127.6721, 128.5605, 131.5071, 134.2207, 137.1045, 140.666, 142.6502, 146.6835, 147.8565, 147.1082, 146.6694, 147.558], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2812, 81.4889, 84.3283, 86.9523, 89.7295, 93.8115, 98.2753, 102.1285, 104.2815, 105.9408, 107.2026, 108.6734, 110.759, 113.0649, 115.093, 116.3773, 117.4497, 118.453, 119.6495, 122.2205, 124.6579, 127.2284, 130.2782, 132.2925, 135.693, 137.1966, 137.3775, 137.708, 138.8881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.8287, 105.2472, 107.963, 110.0625, 113.0012, 114.8051, 115.7931, 116.8404, 118.3761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 66.706666, 67.319999, 72.973331, 77.693332, 81.006667, 80.932438, 80.003284, 78.05413, 77.498309, 77.342488, 75.706668, 73.760002, 74.693334, 75.106667, 74.853332, 74.853331, 73.366664, 71.293333, 70.773332, 73.013334, 76.713334, 80.86, 84.133333, 87.933334, 94.353334, 100.993334, 111.466667, 118.353334, 122.533333, 126.233333, 135.933333, 146.166667, 152.4, 148.966667, 143.0, 135.533333, 131.4, 133.133333, 137.833333, 141.133333, 140.3, 138.166667, 135.833333, 135.366667, 143.033333, 149.866667, 156.533333, 164.433333, 165.233333, 172.233333, 168.866667, 159.233333, 152.066667, 151.533333], "10": [null, null, null, null, null, null, null, null, null, 76.532238, 77.064287, 77.401791, 77.992022, 78.325889, 77.328847, 75.935442, 75.867491, 75.692267, 75.235224, 74.952727, 73.998181, 72.841818, 72.321817, 73.236363, 75.090909, 77.325454, 79.389091, 82.256364, 87.045455, 92.365455, 100.107273, 106.341819, 111.445455, 116.478182, 124.752727, 133.581818, 140.114546, 141.272727, 140.654545, 138.763636, 137.427273, 138.054545, 139.4, 139.990909, 138.590909, 137.154545, 136.263636, 136.554545, 140.909091, 144.818182, 148.918182, 154.209091, 156.527273, 162.845455, 163.7, 160.663636, 157.954545, 157.527273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.555586, 75.116361, 74.568564, 74.258386, 74.599638, 75.352793, 76.354044, 77.34339, 78.824641, 81.425892, 84.497619, 89.032381, 93.086191, 96.853333, 100.872857, 106.835238, 113.366191, 118.979524, 122.067143, 124.35, 125.938572, 127.711429, 130.246667, 132.959524, 135.122857, 136.066191, 136.57381, 136.860952, 137.311905, 139.695238, 141.866667, 144.233333, 147.378571, 149.052381, 152.790476, 153.790476, 152.952381, 152.461905, 153.330952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.786609, 84.994271, 87.944513, 90.726368, 93.699406, 98.007498, 102.785697, 107.041746, 109.684247, 111.861156, 113.648387, 115.624301, 118.195914, 120.981075, 123.489893, 125.242796, 126.732043, 128.086452, 129.579785, 132.394624, 135.05828, 137.827742, 141.039355, 143.183871, 146.650108, 148.209462, 148.380645, 148.598495, 149.568817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.911979, 121.330459, 124.077411, 126.226479, 129.220568, 131.097637, 132.161058, 133.267774, 134.857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1472, 11.4912, 12.396, 12.6592, 11.6363, 9.962, 7.9778, 6.9798, 7.347, 7.9914, 8.51, 8.6777, 8.397, 7.802, 7.4562, 8.003, 8.5412, 9.5444, 10.693, 10.5801, 10.9043, 10.124, 8.4698, 7.379, 6.1089], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.09, 40.75, 47.05, 46.25, 44.55, 44.55, 41.4, 40.06, 43.14, 50.23, 54.62, 57.13, 57.68, 61.77, 69.04, 71.87, 78.01, 75.41, 74.87, 76.66, 82.76, 84.64, 79.95, 63.01, 59.68, 57.03, 58.99, 63.4, 65.4, 64.03, 57.83, 56.58, 56.58, 58.65, 67.88, 68.05, 69.62, 72.81, 63.48, 70.77, 57.17, 49.66, 50.58, 55.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8903, 2.5818, 3.5249, 5.1969, 6.9262, 9.5583, 11.3121, 12.5174, 13.7179, 16.337, 19.0004, 20.4718, 19.5964, 18.2485, 16.6255, 15.5234, 15.3606, 15.4967, 15.2672, 14.1556, 12.9638, 11.8823, 11.2186, 12.3657, 13.1634, 13.9974, 15.2889, 15.0895, 16.636, 15.584, 13.0665, 11.1447, 10.5888], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4695, 9.243, 11.1945, 13.05, 14.3592, 15.1371, 15.4348, 15.4525, 15.4341, 15.4466, 15.4108, 15.1597, 14.7205, 14.1529, 13.566, 13.326, 13.2935, 13.4342, 13.8052, 14.062, 14.5768, 14.7783, 14.4359, 13.7777, 13.1399], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2484, 7.094, 7.8059, 7.4218, 5.2372, 3.1114, 1.1907, 0.0709, -0.0735, 0.0501, -0.1436, -1.0041, -1.7567, -2.2706, -2.3474, -0.9603, -0.1301, 0.5632, 1.4837, 1.0275, 2.0592, 0.8057, -1.3694, -2.633, -2.5511], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.79, 38.38, 30.06, 50.56, 47.47, 30.23, 30.23, 16.61, 20.72, 35.95, 78.49, 92.96, 86.14, 88.76, 92.97, 73.36, 84.01, 88.32, 84.89, 84.2, 91.07, 100.0, 85.65, 81.17, 57.68, 50.0, 43.39, 48.15, 56.82, 56.38, 49.26, 28.46, 25.2, 25.2, 31.71, 68.29, 80.95, 82.46, 94.21, 71.19, 100.0, 54.84, 19.66, 23.93, 47.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.41, 39.67, 42.7, 42.75, 35.98, 25.69, 22.52, 24.43, 45.05, 69.13, 85.86, 89.29, 89.29, 85.03, 83.45, 81.9, 85.74, 85.8, 86.72, 91.76, 92.24, 88.94, 74.83, 62.95, 50.36, 47.18, 49.45, 53.78, 54.15, 44.7, 34.31, 26.29, 27.37, 41.73, 60.32, 77.23, 85.87, 82.62, 88.47, 75.34, 58.17, 32.81, 30.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.21, -61.62, -69.94, -49.44, -52.53, -69.77, -69.77, -83.39, -79.28, -64.05, -21.51, -7.04, -13.86, -11.24, -7.03, -26.64, -15.99, -11.68, -15.11, -15.8, -8.93, -0.0, -14.35, -18.83, -42.32, -50.0, -56.61, -51.85, -43.18, -43.62, -50.74, -71.54, -74.8, -74.8, -68.29, -31.71, -19.05, -17.54, -5.79, -28.81, -0.0, -45.16, -80.34, -76.07, -52.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2992, 9.9493, 10.4672, 10.0338, 9.7385, 9.5144, 9.4633, 9.3231, 8.8643, 9.2811, 9.2468, 9.2577, 8.8465, 8.9646, 10.3957, 10.4388, 11.5146, 11.7636, 11.6376, 11.3421, 12.1748, 13.5909, 13.8701, 15.8437, 16.5691, 16.1356, 15.7688, 16.321, 15.9766, 15.3355, 15.2401, 15.3658, 14.7682, 15.2491, 16.6598, 16.5413, 16.4669, 17.3978, 17.9409, 18.9451, 19.6276, 20.1185, 19.5386, 19.2144], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4807, 0.3456, 0.2458, 0.336, 0.6492, 0.8848, 0.9784, 0.9685, 1.1052, 1.2667, 1.1912, 1.2447, 1.0685, 0.977, 0.9628, 1.0875, 1.0631, 0.9478, 0.7392, 0.6747, 0.6199, 0.639, 0.7163, 0.7477, 0.7083, 0.586, 0.5394, 0.5112, 0.5459, 0.9281, 0.9083, 0.9339, 1.0252, 0.7743, 1.0626, 0.6559, 0.3814, 0.4315, 0.6276], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0269, -0.2015, -0.0363, -0.0485, 0.0059, -0.0641, 0.0392, 0.004, 0.1606, 0.0722, 0.1142, 0.1443, 0.1625, 0.1473, 0.1533, 0.2228, 0.2221, 0.2104, 0.17, 0.1683, 0.17, 0.1785, 0.1855, 0.1588, 0.1304, 0.0714, 0.0283, 0.037, -0.006, 0.0509, 0.0883, 0.0468, 0.1022, 0.0937, 0.1381, 0.0587, 0.0439, 0.0519, 0.1179], "obv": [0, -22826310, -16514116, -18823167, -8339808, -15795960, -3696305, 5087016, -834562, -3885745, -6063546, -8437611, -6162760, -6162760, -7303629, -9145762, -4850261, -6213037, -7356259, -7356259, -9098267, -10575394, -9432514, -4996455, -569151, 3717025, 5413941, 8112001, 16313272, 20416799, 27124953, 23542291, 21770352, 23065197, 26829755, 31651676, 29810194, 23933314, 21060649, 19784251, 21178917, 24224975, 28122290, 26831073, 25123916, 22529794, 22529794, 28298992, 37254556, 41789618, 44506044, 48262990, 45527603, 48525093, 46773753, 44900278, 46458534, 47865551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.83, 35.1, 37.21, 39.79, 42.18, 44.4, 46.49, 48.89, 51.47, 53.73, 53.24, 52.22, 51.28, 50.64, 50.54, 50.59, 50.64, 49.75, 48.66, 47.37, 46.91, 47.25, 47.57, 48.26, 47.84, 47.47, 47.38, 47.38, 45.16, 42.91, 41.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 25.52, 28.25, 27.37, 26.18, 24.89, 23.23, 21.9, 21.39, 27.43, 27.73, 29.89, 29.04, 31.15, 42.12, 38.95, 45.82, 41.64, 39.09, 37.87, 44.79, 50.92, 46.33, 37.66, 33.44, 31.89, 32.79, 35.11, 35.09, 33.95, 31.72, 29.21, 28.22, 32.17, 35.92, 33.59, 36.76, 32.3, 29.29, 28.21, 26.01, 23.56, 22.53, 26.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 12.89, 11.37, 11.02, 13.11, 13.43, 15.33, 16.98, 16.59, 14.71, 13.71, 12.71, 12.36, 11.32, 9.07, 8.38, 7.06, 6.41, 6.02, 5.74, 4.96, 4.13, 4.27, 13.62, 14.68, 13.99, 13.3, 11.93, 11.32, 10.95, 14.21, 14.25, 14.98, 13.47, 11.45, 10.71, 9.99, 13.09, 11.79, 10.36, 9.29, 16.94, 17.11, 16.15], "ad": [16641749.0, -460094.0, 1315219.0, -655923.0, 7225719.0, 991886.0, 3250479.0, -3100534.0, 936907.0, -664959.0, -704987.0, -2688791.0, -2233818.0, -2644028.0, -3546505.0, -4160548.0, -2212590.0, -2955922.0, -3246573.0, -3164555.0, -3679240.0, -3344423.0, -2286200.0, -203965.0, 2714031.0, 3625980.0, 3480529.0, 5047975.0, 4765172.0, 5511268.0, 7747319.0, 7030787.0, 6499205.0, 6355333.0, 10119891.0, 10119891.0, 10803871.0, 8325668.0, 8215181.0, 8397524.0, 8397524.0, 9499289.0, 9144988.0, 8776069.0, 7434731.0, 5450991.0, 5851556.0, 4644049.0, 8226275.0, 11551987.0, 10763347.0, 13628814.0, 12644075.0, 15641565.0, 13951675.0, 12855869.0, 14024561.0, 15106882.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9765854.4, 8142060.4, 6096835.9, 5693101.6, 5650893.3, 4716644.3, 4155242.4, 3374827.0, 2632772.5, 2154936.9, 1985151.1, 1941571.8, 1851878.0, 1738680.9, 1993590.0, 2322233.5, 2566637.8, 2306779.3, 2440307.7, 3146112.6, 3421132.8, 3917747.4, 4128300.9, 4191206.8, 3877085.4, 3810810.8, 3864385.3, 3878841.9, 4196723.9, 3663863.3, 3381150.4, 2849801.6, 2796141.2, 3008678.8, 3008316.0, 2802575.9, 2579796.0, 2535845.5, 2525077.3, 3133367.2, 3459233.6, 3591409.6, 3662498.4, 3546305.6, 3716932.9, 3721351.2, 3649286.5, 3664914.4, 3228696.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.676, 0.839, 1.025, 1.082, 1.01, 1.054, 1.095, 1.217, 1.358, 1.226, 1.154, 0.982, 0.956, 1.01, 1.016, 0.941, 0.859, 0.872, 0.827, 0.945, 1.011, 1.04, 1.038, 0.99, 1.052, 1.08, 1.085, 1.091, 0.973], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.28, -52.94, -95.34, -69.98, 8.15, 98.05, 158.0, 166.54, 206.64, 301.17, 249.53, 258.72, 202.56, 161.13, 145.37, 161.4, 175.4, 133.54, 87.1, 54.24, 36.37, 43.82, 60.67, 81.86, 74.18, 45.98, 34.5, 0.84, 25.09, 121.6, 120.59, 160.47, 143.43, 114.43, 147.01, 98.51, -14.04, -40.73, 27.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0852, 13.0225, 21.4397, 25.8224, 3.6313, 5.698, -15.2358, -18.6905, -15.1551, 0.0801, 8.4416, 15.1394, 12.0513, 18.9744, 45.0276, 57.8947, 64.9485, 64.0523, 68.4636, 75.2022, 118.2596, 138.653, 122.2222, 73.0524, 55.6886, 44.752, 48.7414, 51.9397, 39.5238, 30.1802, 5.4688, 5.9761, 6.4, 5.3846, 4.2484, -1.8405, 4.1139, 28.7823, 24.2308, 47.4104, 22.3077, -0.7092, -2.7304, 7.9585], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 24.0, 12.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 100.0, 100.0, 96.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2881, 51.4481, 50.6431, 55.2831, 77.4081, 86.8131, 80.9881, 58.2531, 52.3131, 46.7531, 49.615, 58.065, 61.055, 56.705, 44.605, 38.575, 33.94, 33.92, 53.47, 51.18, 53.115, 60.12, 43.485, 63.215, 33.905, 12.33, 12.515, 23.735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.481493, 120.68257, 66.871807, 45.020549, 33.159416, 25.665962, 20.506393, 16.782309, 14.032676, 11.953244, 10.340511, 9.052077, 8.02235, 7.232292, 6.62358, 6.198883, 5.867311, 5.583795, 5.34193, 5.193481, 5.116062, 5.045235, 4.897774, 4.683567, 4.418585, 4.13917, 3.882376, 3.655681, 3.44432, 3.224726, 2.999709, 2.776863, 2.568322, 2.415936, 2.300794, 2.216367, 2.167132, 2.113539, 2.094276, 2.047914, 1.950986, 1.82693, 1.709149], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0963, 104.2136, 96.7452, 86.4003, 75.7521, 65.7349, 56.6892, 48.7078, 41.7728, 35.8089, 30.7152, 26.3826, 22.7105, 19.6149, 17.0166, 14.8531, 13.0559, 11.5615, 10.3176, 9.2928, 8.4574, 7.775, 7.1995, 6.6963, 6.2408, 5.8205, 5.4329, 5.0774, 4.7508, 4.4456, 4.1564, 3.8805, 3.6181, 3.3776, 3.1623, 2.9731, 2.8119, 2.6722, 2.5566, 2.4549, 2.3541, 2.2487, 2.1408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.3745, 139.7648, 162.2248, 175.7212, 172.2756, 161.3273, 144.4066, 128.5593, 113.3298, 98.511, 83.5188, 63.9376, 45.0881, 29.7271, 19.0469, 16.2697, 14.703, 16.4557, 23.8249, 26.7695, 36.3812, 37.9677, 33.7995, 29.7057, 29.1023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.82, 16.23, 24.68, 29.35, 5.78, 9.17, -35.8, -43.98, -33.16, 0.16, 14.81, 25.11, 21.66, 30.33, 58.84, 68.63, 73.04, 69.6, 74.05, 75.82, 89.62, 94.04, 84.45, 48.39, 39.24, 32.39, 34.47, 37.31, 33.88, 28.27, 6.31, 6.79, 7.27, 6.42, 5.99, -3.03, 6.6, 45.35, 33.69, 52.89, 21.64, -0.7, -2.88, 7.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.5048, 5.6327, 3.628, -0.2331, 7.6716, 5.0042, 3.1036, 2.5888, 1.7476, -2.0307, -1.7263, 8.506, 9.9052, 13.6473, 11.0263, 14.6511, 36.1295, 27.7539, 43.0033, 36.4314, 29.5841, 26.5721, 40.3475, 59.155, 38.2043, 38.2465, 16.2827, 3.0281, 8.0955, 19.1533, 20.7028, 15.3881, 13.6898, 14.3056, 1.9048, 15.9184, 32.2872, 21.1033, 30.2314, 29.4126, 28.068, 29.6297, 31.1112, 7.381, -8.0306, 4.9024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0048, 1.0327, -3.072, -5.6331, -9.5284, 0.6042, -2.7964, -4.0112, -7.0524, -9.5307, -4.4263, -6.194, 1.1052, 4.2473, 7.5263, 4.1511, 7.1295, 16.7539, 17.5033, 21.4314, 19.5841, 22.0721, 17.3475, 27.155, 20.7043, -3.2535, -9.7173, -7.4719, -2.9045, -4.3467, 9.7028, 8.3881, -0.3102, -2.6944, -5.0952, -5.5816, -2.7128, 6.1033, 14.7314, -0.0874, 3.068, -2.3703, 2.6112, -19.119, -20.0306, -8.0976], "thermo_temp": [null, 31.9, 6.4, 4.1, 13.7, 6.1, 18.6, 13.0, 13.2, 7.9328, 5.1563, 7.3, 5.5, 4.6, 6.7, 5.4, 17.2, 4.4, 5.9, 6.6, 8.8, 7.5, 2.9, 14.7, 8.8, 9.4, 3.5, 10.5, 29.0, 11.0, 25.5, 15.0, 10.0, 7.5, 23.0, 32.0, 17.5, 41.5, 26.0, 10.5, 11.0, 23.5, 11.5, 7.0, 14.0, 17.0, 7.0, 21.5, 35.0, 15.0, 15.5, 29.5, 25.0, 32.0, 28.5, 26.5, 12.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.4933, 10.3411, 9.7882, 9.0085, 8.207, 7.933, 7.4724, 9.2411, 8.3609, 7.9135, 7.6746, 7.8793, 7.8103, 6.9175, 8.3325, 8.4175, 8.5961, 7.6696, 8.1842, 11.9689, 11.7927, 14.285, 14.415, 13.6122, 12.5009, 14.4098, 17.6081, 17.5884, 21.936, 22.6749, 20.4613, 18.741, 19.6063, 18.1324, 16.1084, 15.725, 15.9568, 14.3283, 15.6323, 19.1537, 18.3985, 17.8715, 19.9857, 20.8974, 22.9161, 23.9313, 24.3984, 22.1441, 20.8452], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1824, 1.0569, 1.0132, 1.0885, 1.0727, 0.9786, 0.9391, 0.8258, 0.9541, 0.9118, 1.0144, 1.0563, 1.1024, 1.0721, 1.1419, 1.2553, 1.3077, 1.2753, 1.3021, 1.3297, 1.3354, 1.395, 1.3427, 1.217, 1.1465, 1.1352, 1.1322, 1.1325, 1.177, 1.13, 1.076, 1.0317, 1.0141, 1.0, 1.0164, 0.9981, 1.0488, 1.1004, 1.1461, 1.1248, 1.1188, 1.0316, 0.9667, 1.0017], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0236, 1.1071, 0.8467, 0.8532, 0.9322, 0.958, 1.1164, 1.226, 1.1512, 1.0184, 0.9476, 0.9207, 0.9126, 0.8718, 0.6895, 0.7019, 0.6337, 0.6556, 0.6703, 0.6441, 0.5491, 0.4527, 0.5616, 0.6486, 0.7647, 0.8377, 0.8178, 0.8004, 0.8644, 0.8585, 0.942, 0.9325, 0.9699, 0.9316, 0.9364, 1.064, 0.9551, 0.9447, 0.8539, 0.7902, 0.8156, 0.9544, 1.0298, 0.9676], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17797104.29, -15254660.82, -13988118.44, -12542455.44, -6271085.26, -5589366.06, -5166515.77, -4428442.09, -4816126.23, -4507939.8, -3406797.21, 1642694.81, 4696876.63, 5985287.16, 5299938.95, 6624165.77, 19971496.6, 20635734.52, 33979003.59, 27845338.07, 23740865.56, 21274202.63, 30604292.82, 33120709.56, 27073835.34, 4316173.15, 1442483.05, 415872.48, 1253033.12, 5860690.96, 8085625.47, 6561616.97, 3307387.19, 2093725.59, 1794621.94, 4834931.94, 32929968.81, 28549620.55, 26217377.19, 27839103.3, 18782084.12, 26161931.39, 15919535.47, 8560169.69, 7893808.31, 9479654.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5941, -5.2759, -7.5784, -4.9584, 1.8041, 5.6816, 8.4691, 9.0516, 14.2816, 19.7016, 24.8825, 36.4825, 32.7275, 31.0525, 34.7525, 51.6125, 52.795, 45.785, 21.81, 14.915, 9.1325, 12.135, 20.3675, 23.9825, 18.1525, 6.165, 2.1325, 0.9925, 2.2625, 20.025, 17.675, 19.6375, 28.4125, 14.5, 35.125, 8.475, -9.95, -7.0625, 5.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2646370.704, -2358240.7951, -2657194.3048, -2393166.3141, -2198115.6212, -2205645.216, -2203589.5391, -1382617.4593, -1157587.6811, -1052774.7003, -888093.1106, -903751.1659, -721464.7893, -244598.0715, 635249.2475, 1865890.2341, 2489873.3206, 2472507.1728, 2739362.2538, 2509514.7122, 2424742.5953, 2881102.8267, 2577889.628, 2050354.6306, 1602371.6349, 2471249.6244, 2602040.6542, 2636626.616, 1622563.1414, 1025058.2613, 745455.423, 563303.7688, 788139.5502, 695736.5224, 477303.1454, -82236.4085, -934853.0284, -1071211.643, -1413818.4681, -285647.7996, 1260025.68, 1526868.0123, 2408964.1934, 2237498.8299, 2917691.7421, 2393015.6698, 1612162.9919, 1518019.5335, 1685879.3149], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.98, 68.08, 75.46, 78.11, 73.06, 67.59, 54.61, 38.2, 49.53, 63.07, 73.29, 75.25, 74.98, 75.91, 83.99, 88.92, 90.28, 91.02, 88.35, 90.62, 93.77, 96.2, 91.61, 79.61, 73.97, 70.61, 70.76, 71.54, 70.22, 65.81, 57.65, 50.2, 50.55, 55.82, 61.3, 60.85, 65.98, 77.44, 76.57, 80.02, 76.24, 71.88, 67.14, 70.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.8049, -91.9298, -31.9492, -40.9811, -89.0949, -81.8496, -85.6028, -83.1826, -80.6997, 45.3882, 103.2924, 80.5416, -25.4054, 42.9839, 618.8618, 122.7595, 56.167, 162.8944, 54.9952, -4.3212, 116.1045, 226.4392, 61.1265, 32.4798, -35.1148, -70.2206, -17.8117, 12.8981, -52.4791, -68.534, -74.551, -27.5923, -20.8789, 345.5512, 137.8915, -5.9491, 47.513, -36.0724, -4.7788, 134.8398, 25.5742, -38.4951, -60.0172, 8.9683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.19, 46.99, 47.2, 48.34, 42.45, 42.44, 34.04, 35.17, 39.75, 38.01, 42.3, 42.23, 42.44, 42.32, 44.14, 42.88, 43.27, 52.08, 52.43, 53.21, 51.41, 51.08, 51.08, 50.63, 52.58, 52.87, 52.94, 52.57, 54.21, 53.96, 49.96, 50.17, 52.23, 55.6, 56.19, 58.71, 58.7, 55.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3555, 0.3108, 0.4145, 0.6544, 0.8065, 0.8797, 0.8778, 1.0163, 1.2828, 1.3823, 1.7092, 1.5071, 1.4025, 1.4678, 1.9303, 1.9287, 1.6502, 0.9601, 0.788, 0.6717, 0.7512, 0.9431, 1.0181, 0.9394, 0.698, 0.6358, 0.6261, 0.6946, 1.1026, 1.0558, 1.0906, 1.1977, 0.8784, 1.2351, 0.7072, 0.3709, 0.423, 0.6573], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2069, 14.6768, 13.6491, 12.2289, 10.0376, 9.7422, 9.2388, 10.2344, 11.1985, 6.475, 6.531, 11.4216, 13.9994, 14.3344, 18.352, 25.8915, 27.9161, 35.2223, 33.5448, 31.6142, 30.3599, 36.3811, 36.567, 33.3281, 30.6305, 28.2416, 26.0554, 23.548, 20.8574, 18.7594, 16.9829, 16.6302, 16.2159, 15.7585, 15.4021, 15.3254, 13.9657, 15.9807, 19.4421, 18.3168, 20.7616, 19.5453, 19.5928, 19.7646, 19.338], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.154572, 1.598395, 1.725694, 1.748629, 1.622576, 1.483096, 1.455057, 1.494617, 1.549375, 1.466883, 1.117378, 0.635652, 0.201333, -0.02534, -0.07061, -0.122215, -0.19456, -0.289349, -0.454767, -0.420617, -0.259112, -0.127946, 0.061154, 0.40076, 0.503825, 0.770263, 0.746279, 0.341687, 0.086239, -0.297931], "market_activity_top_line": [null, null, null, null, 66.706666, 67.319999, 72.973331, 77.693332, 81.006667, 80.932438, 80.003284, 78.05413, 77.992022, 78.325889, 77.328847, 75.935442, 75.867491, 75.692267, 75.235224, 75.555586, 75.116361, 74.568564, 74.258386, 74.599638, 76.713334, 80.86, 84.133333, 87.933334, 94.353334, 100.993334, 111.466667, 118.353334, 122.533333, 126.233333, 135.933333, 146.166667, 152.4, 148.966667, 143.0, 138.763636, 137.427273, 138.054545, 139.4, 141.133333, 140.3, 138.166667, 136.860952, 137.311905, 143.033333, 149.866667, 156.533333, 164.433333, 165.233333, 172.233333, 168.866667, 160.663636, 157.954545, 157.527273], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.477912, 6.547506, 7.404955, 8.113236, 8.669024, 10.197663, 11.685654, 13.222274, 13.948294, 14.379903, 14.365075, 14.321041, 14.386832, 14.550949, 14.522761, 13.943408, 13.146875, 12.501276, 11.83204, 11.524646, 11.092027, 10.509735, 9.963632, 9.073082, 8.766675, 7.909034, 6.654032, 5.41891, 4.544839], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4925, 81.386525, 86.029462, 89.023456, 90.696203, 91.511627, 94.351388, 96.648894, 91.406472, 72.024911, 49.686706, 36.800753, 29.320126, 26.737988, 29.184369, 29.31121, 25.400355, 20.097502, 15.778726, 19.198613, 28.726932, 40.441491, 52.92887, 53.85921, 54.57988, 45.67854, 27.606245, 16.448898, 10.870224], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4925, 86.28055, 90.6724, 92.01745, 92.36895, 92.32705, 97.19115, 98.9464, 86.16405, 52.64335, 27.3485, 23.9148, 21.8395, 24.15585, 31.63075, 29.43805, 21.4895, 14.79465, 11.45995, 22.6185, 38.25525, 52.15605, 65.41625, 54.78955, 55.30055, 36.7772, 9.53395, 5.29155, 5.29155], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.013451, 39.732893, 44.542667, 46.015711, 46.400641, 52.84071, 58.822874, 61.199487, 54.757843, 46.219892, 39.638706, 35.878261, 33.605482, 31.990911, 30.885035, 27.642153, 23.355753, 20.208121, 18.505139, 20.486326, 23.272648, 25.507804, 28.203129, 25.869686, 27.741106, 22.949228, 15.482882, 12.056289, 10.1076], "market_activity_roc": [null, null, null, null, null, null, null, null, 21.437139, 20.220498, 9.633592, 0.464387, -3.721478, -3.220648, -3.342909, -2.714383, -2.724036, -3.36239, -2.707428, -0.500235, -0.990055, -1.484568, -1.298379, -1.265225, 2.125999, 8.437116, 13.29809, 17.873674, 22.994699, 24.899003, 32.488115, 34.594389, 29.866458, 24.991747, 21.94976, 23.500253, 24.37432, 18.008979, 5.198627, -5.064787, -9.824624, -7.325211, -2.517483, 1.707722, 2.090362, 0.081216, -1.821412, -2.707672, 1.948206, 8.468034, 14.373991, 19.751695, 15.520858, 14.924377, 7.879046, -2.292538, -4.405157, -8.538452], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1613, 4.4535, 3.1664, 1.2709, 1.1014, -1.7754, -2.7001, 0.3293, 6.4301, 9.3774, 10.3024, 9.4054, 11.696, 16.4372, 16.6983, 19.7932, 14.9007, 12.446, 12.3378, 15.9795, 15.4782, 9.3498, -6.5782, -8.5871, -9.7388, -6.7416, -2.0208, -0.018, -1.2029, -6.4159, -6.6438, -5.7579, -3.1962, 5.2293, 4.6794, 5.4161, 7.4587, -1.6218, 4.9124, -7.5292, -13.034, -10.4988, -4.9823], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.118158, -0.161551, -0.187587, -0.203209, -0.070894, 0.119287, 0.283157, 0.382333, 0.517697, 0.653454, 0.535858, 0.489257, 0.561245, 0.616601, 0.63912, 0.705432, 0.760082, 0.830041, 0.760174, 0.66514, 0.533017, 0.369203, 0.286212, 0.275735, 0.257834, 0.156937, 0.035614, -0.043094, -0.09311, 0.043056, 0.164238, 0.270204, 0.372889, 0.329496, 0.421556, 0.353812, 0.211282, 0.126472, 0.071427], "smi": [null, null, null, 0.12, 0.1187, 0.1323, 0.1467, 0.1523, 0.1573, 0.1548, 0.1462, 0.1426, 0.134, 0.133, 0.1235, 0.1065, 0.089, 0.085, 0.0755, 0.0685, 0.062, 0.055, 0.05, 0.057, 0.077, 0.124, 0.1855, 0.248, 0.3185, 0.4005, 0.492, 0.59, 0.69, 0.776, 0.8515, 0.902, 0.9355, 0.958, 0.9725, 0.9765, 0.967, 0.9525, 0.936, 0.92, 0.893, 0.863, 0.8315, 0.806, 0.7965, 0.7975, 0.811, 0.8275, 0.842, 0.8565, 0.8805, 0.8925, 0.889, 0.8815], "weekly_rs": {"dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.321859, 3.595988, 21.475911, 10.388887, -5.319485, -2.56576, 3.684397], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e52a7de7-95bd-465f-963a-a1c6e10db309/", "share_image": "https://sharemaestro.com/terminal/e52a7de7-95bd-465f-963a-a1c6e10db309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}