{"ticker": {"uuid": "e52b0950-8eaa-4527-8e74-518e17ea6972", "symbol": "YYLGD", "name": "Yayla Agro Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YYLGD rose 4.57%, moving from 11.16 to 11.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.46 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.67"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.87, "low": 11.47, "close": 11.67, "volume": 10757675}, "trend_line": 11.428, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.824909, "activity_20": 11.796429, "activity_30": 11.69129}, "trend_signal": 1, "fair_value": 12.323072, "relative_strength": -8.464595, "rate_of_change": 0.19580617249303783, "market_dynamics": -0.426074, "expectation": {"probability": 44.1635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.578793, "high": 11.944356, "low": 10.431865, "close": 11.624572, "volume": 53988634}, "trend_line": 13.665426, "activity_lines": {"activity_5": 10.576488, "activity_10": 10.838705, "activity_20": 11.907809, "activity_30": 12.588904}, "trend_signal": 0, "fair_value": 11.371461, "relative_strength": -26.400592, "rate_of_change": -0.41987037133523025, "market_dynamics": -1.003151, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.892499, "high": 12.08264, "low": 11.045504, "close": 11.425788, "volume": 27403817}, "trend_line": 13.582743, "activity_lines": {"activity_5": 10.964838, "activity_10": 10.861491, "activity_20": 11.809446, "activity_30": 12.444412}, "trend_signal": 0, "fair_value": 11.372414, "relative_strength": -25.387162, "rate_of_change": -0.6050524879356076, "market_dynamics": -1.021879, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.425788, "high": 11.451716, "low": 10.241723, "close": 10.90722, "volume": 26012667}, "trend_line": 13.396347, "activity_lines": {"activity_5": 11.056452, "activity_10": 10.81482, "activity_20": 11.66651, "activity_30": 12.271797}, "trend_signal": 0, "fair_value": 11.364394, "relative_strength": -29.620659, "rate_of_change": -1.3723001311296268, "market_dynamics": -1.003736, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.00229, "high": 11.49493, "low": 10.950434, "close": 11.451716, "volume": 9432578}, "trend_line": 13.162991, "activity_lines": {"activity_5": 11.256965, "activity_10": 10.898105, "activity_20": 11.582428, "activity_30": 12.146337}, "trend_signal": 0, "fair_value": 11.365874, "relative_strength": -27.761807, "rate_of_change": -1.7419375595451547, "market_dynamics": -0.91837, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.659143, "high": 13.690203, "low": 11.503573, "close": 13.353132, "volume": 51880852}, "trend_line": 13.004828, "activity_lines": {"activity_5": 11.984689, "activity_10": 11.354602, "activity_20": 11.676634, "activity_30": 12.158604}, "trend_signal": 0, "fair_value": 11.398995, "relative_strength": -21.070266, "rate_of_change": -1.2015734113925935, "market_dynamics": -0.516295, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.819844, "high": 14.303842, "low": 12.981492, "close": 13.206204, "volume": 59466087}, "trend_line": 12.854155, "activity_lines": {"activity_5": 12.469262, "activity_10": 11.771028, "activity_20": 11.756354, "activity_30": 12.171596}, "trend_signal": 0, "fair_value": 11.428621, "relative_strength": -24.360778, "rate_of_change": -1.158592793384114, "market_dynamics": 0.023089, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.266705, "high": 15.081694, "low": 13.22349, "close": 14.260628, "volume": 80146205}, "trend_line": 12.754186, "activity_lines": {"activity_5": 13.199867, "activity_10": 12.33391, "activity_20": 11.940528, "activity_30": 12.262336}, "trend_signal": 0, "fair_value": 11.474299, "relative_strength": -20.738819, "rate_of_change": -0.7777173995490155, "market_dynamics": 0.640293, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.571767, "high": 16.594184, "low": 14.295198, "close": 15.358263, "volume": 123957235}, "trend_line": 12.710972, "activity_lines": {"activity_5": 14.107361, "activity_10": 13.011035, "activity_20": 12.226523, "activity_30": 12.430341}, "trend_signal": 0, "fair_value": 11.535949, "relative_strength": -18.733504, "rate_of_change": -0.3388220933895801, "market_dynamics": 1.189105, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.427406, "high": 17.207825, "low": 14.563125, "close": 17.207825, "volume": 95803710}, "trend_line": 12.779539, "activity_lines": {"activity_5": 15.33464, "activity_10": 13.923715, "activity_20": 12.695786, "activity_30": 12.720461}, "trend_signal": 0, "fair_value": 11.624572, "relative_strength": -12.630883, "rate_of_change": 0.5394316028703378, "market_dynamics": 1.342554, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.493036, "high": 18.806743, "low": 16.559614, "close": 18.079451, "volume": 120433981}, "trend_line": 12.929304, "activity_lines": {"activity_5": 16.46872, "activity_10": 14.861145, "activity_20": 13.240612, "activity_30": 13.062391}, "trend_signal": 1, "fair_value": 11.723878, "relative_strength": -11.684545, "rate_of_change": 1.1719123827549678, "market_dynamics": 1.481103, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.566472, "high": 18.675805, "low": 16.429541, "close": 17.652065, "volume": 83170042}, "trend_line": 13.069145, "activity_lines": {"activity_5": 17.145251, "activity_10": 15.581979, "activity_20": 13.724574, "activity_30": 13.367085}, "trend_signal": 1, "fair_value": 11.813699, "relative_strength": -11.37333, "rate_of_change": 1.0815818082705808, "market_dynamics": 1.494888, "expectation": {"probability": 28.0164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.652065, "high": 23.47645, "low": 17.652065, "close": 20.872374, "volume": 119262589}, "trend_line": 13.350324, "activity_lines": {"activity_5": 18.598826, "activity_10": 16.778733, "activity_20": 14.493815, "activity_30": 13.870519}, "trend_signal": 1, "fair_value": 11.948903, "relative_strength": 1.877298, "rate_of_change": 2.1514720358523824, "market_dynamics": 1.535322, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.045201, "high": 25.200001, "low": 21.747023, "close": 23.34, "volume": 82943104}, "trend_line": 13.715774, "activity_lines": {"activity_5": 20.434161, "activity_10": 18.252389, "activity_20": 15.459586, "activity_30": 14.515014}, "trend_signal": 1, "fair_value": 12.116419, "relative_strength": 8.888932, "rate_of_change": 2.737386748066932, "market_dynamics": 1.515814, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.42, "high": 23.82, "low": 21.799999, "close": 22.059999, "volume": 72861687}, "trend_line": 14.088974, "activity_lines": {"activity_5": 21.310713, "activity_10": 19.267268, "activity_20": 16.252357, "activity_30": 15.053351}, "trend_signal": 1, "fair_value": 12.260529, "relative_strength": -0.624933, "rate_of_change": 2.720954719726358, "market_dynamics": 1.440329, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.08, "high": 22.959999, "low": 20.24, "close": 21.5, "volume": 54930645}, "trend_line": 14.363993, "activity_lines": {"activity_5": 21.677121, "activity_10": 19.987451, "activity_20": 16.948481, "activity_30": 15.531482}, "trend_signal": 1, "fair_value": 12.392521, "relative_strength": 1.011278, "rate_of_change": 1.952015810377678, "market_dynamics": 1.3621, "expectation": {"probability": 31.3544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.5, "high": 21.620001, "low": 19.51, "close": 21.5, "volume": 46648518}, "trend_line": 14.61222, "activity_lines": {"activity_5": 21.815491, "activity_10": 20.559509, "activity_20": 17.602312, "activity_30": 15.99187}, "trend_signal": 1, "fair_value": 12.520796, "relative_strength": 0.154271, "rate_of_change": 1.7281197505456873, "market_dynamics": 1.188853, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.4, "high": 24.139999, "low": 21.559999, "close": 21.9, "volume": 81221423}, "trend_line": 14.88588, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.053498, "activity_20": 18.242892, "activity_30": 16.462049}, "trend_signal": 1, "fair_value": 12.651062, "relative_strength": -1.450777, "rate_of_change": 1.8728160402731384, "market_dynamics": 1.123558, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.92, "high": 22.34, "low": 20.540001, "close": 21.24, "volume": 54545753}, "trend_line": 15.032098, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.288589, "activity_20": 18.761888, "activity_30": 16.871992}, "trend_signal": 1, "fair_value": 12.768719, "relative_strength": -5.559803, "rate_of_change": 0.9822596984524885, "market_dynamics": 0.983519, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.799999, "high": 23.0, "low": 19.709999, "close": 19.75, "volume": 60009360}, "trend_line": 15.168982, "activity_lines": {"activity_5": 20.927333, "activity_10": 21.145831, "activity_20": 19.08459, "activity_30": 17.176373}, "trend_signal": 1, "fair_value": 12.863061, "relative_strength": -7.884448, "rate_of_change": 0.9106114129910559, "market_dynamics": 0.769575, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.85, "high": 20.280001, "low": 17.91, "close": 18.0, "volume": 28675778}, "trend_line": 15.307456, "activity_lines": {"activity_5": 19.868, "activity_10": 20.638669, "activity_20": 19.193496, "activity_30": 17.359019}, "trend_signal": 1, "fair_value": 12.931553, "relative_strength": -8.652319, "rate_of_change": 0.9128760255632213, "market_dynamics": 0.421184, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.120001, "high": 19.76, "low": 17.200001, "close": 17.85, "volume": 32511083}, "trend_line": 15.463978, "activity_lines": {"activity_5": 18.992, "activity_10": 20.105679, "activity_20": 19.252119, "activity_30": 17.523055}, "trend_signal": 1, "fair_value": 12.99627, "relative_strength": -10.949771, "rate_of_change": 1.0225213124898018, "market_dynamics": -0.04038, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.85, "high": 18.35, "low": 15.28, "close": 16.0, "volume": 158475071}, "trend_line": 15.570933, "activity_lines": {"activity_5": 17.742667, "activity_10": 19.232727, "activity_20": 19.104906, "activity_30": 17.557637}, "trend_signal": 1, "fair_value": 13.035279, "relative_strength": -19.536117, "rate_of_change": 0.6916396285612992, "market_dynamics": -0.307813, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 17.120001, "low": 15.46, "close": 15.73, "volume": 80396030}, "trend_line": 15.674938, "activity_lines": {"activity_5": 16.796667, "activity_10": 18.399273, "activity_20": 18.910197, "activity_30": 17.567899}, "trend_signal": 1, "fair_value": 13.069827, "relative_strength": -20.985759, "rate_of_change": 0.6679432761029734, "market_dynamics": -0.550069, "expectation": {"probability": 28.6044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.77, "high": 15.91, "low": 14.87, "close": 15.13, "volume": 54501755}, "trend_line": 15.747131, "activity_lines": {"activity_5": 16.018, "activity_10": 17.595091, "activity_20": 18.63538, "activity_30": 17.532742}, "trend_signal": 1, "fair_value": 13.095905, "relative_strength": -24.14184, "rate_of_change": 0.4605632251942585, "market_dynamics": -0.678516, "expectation": {"probability": 28.7724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.17, "high": 16.23, "low": 15.01, "close": 15.17, "volume": 78009216}, "trend_line": 15.832181, "activity_lines": {"activity_5": 15.560667, "activity_10": 16.924182, "activity_20": 18.346856, "activity_30": 17.495508}, "trend_signal": 0, "fair_value": 13.121831, "relative_strength": -24.109879, "rate_of_change": 0.5400983836357285, "market_dynamics": -0.708686, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.32, "high": 15.57, "low": 13.92, "close": 14.1, "volume": 57366516}, "trend_line": 15.944945, "activity_lines": {"activity_5": 14.935333, "activity_10": 16.173818, "activity_20": 17.947776, "activity_30": 17.383754}, "trend_signal": 0, "fair_value": 13.133907, "relative_strength": -28.978687, "rate_of_change": 0.712245520689792, "market_dynamics": -0.892132, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.1, "high": 15.39, "low": 13.86, "close": 15.13, "volume": 80150586}, "trend_line": 16.130359, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.745273, "activity_20": 17.642535, "activity_30": 17.331177}, "trend_signal": 0, "fair_value": 13.15825, "relative_strength": -21.669559, "rate_of_change": 1.1628387554801722, "market_dynamics": -0.905347, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.17, "high": 15.46, "low": 13.3, "close": 14.15, "volume": 58151195}, "trend_line": 16.274751, "activity_lines": {"activity_5": 14.602667, "activity_10": 15.261636, "activity_20": 17.239821, "activity_30": 17.203412}, "trend_signal": 0, "fair_value": 13.170199, "relative_strength": -26.534014, "rate_of_change": 0.8951567661947255, "market_dynamics": -0.92553, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.13, "high": 14.15, "low": 12.04, "close": 12.18, "volume": 51917993}, "trend_line": 16.352325, "activity_lines": {"activity_5": 13.750667, "activity_10": 14.548727, "activity_20": 16.655241, "activity_30": 16.939234}, "trend_signal": 0, "fair_value": 13.158411, "relative_strength": -32.272186, "rate_of_change": 0.4766524538532236, "market_dynamics": -1.050938, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.17, "high": 12.94, "low": 11.3, "close": 12.77, "volume": 66352607}, "trend_line": 16.429975, "activity_lines": {"activity_5": 13.292, "activity_10": 14.080727, "activity_20": 16.150794, "activity_30": 16.708117}, "trend_signal": 0, "fair_value": 13.153841, "relative_strength": -27.389821, "rate_of_change": 0.47485602200297783, "market_dynamics": -1.055662, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.81, "high": 13.06, "low": 11.95, "close": 12.74, "volume": 46505893}, "trend_line": 16.467156, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.702364, "activity_20": 15.668773, "activity_30": 16.470054}, "trend_signal": 0, "fair_value": 13.149029, "relative_strength": -28.383266, "rate_of_change": 0.2262997965608612, "market_dynamics": -1.177241, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.74, "high": 13.85, "low": 12.14, "close": 13.68, "volume": 99177766}, "trend_line": 16.542296, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.587818, "activity_20": 15.299667, "activity_30": 16.290237}, "trend_signal": 0, "fair_value": 13.155132, "relative_strength": -25.925739, "rate_of_change": 0.4563022297232206, "market_dynamics": -1.09226, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.73, "high": 14.97, "low": 13.37, "close": 14.71, "volume": 99606378}, "trend_line": 16.669055, "activity_lines": {"activity_5": 13.614, "activity_10": 13.702727, "activity_20": 15.062905, "activity_30": 16.172025}, "trend_signal": 0, "fair_value": 13.172801, "relative_strength": -20.043486, "rate_of_change": 0.7662721063629852, "market_dynamics": -0.839287, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.76, "high": 15.03, "low": 14.37, "close": 15.0, "volume": 62215373}, "trend_line": 16.787331, "activity_lines": {"activity_5": 14.208667, "activity_10": 13.888909, "activity_20": 14.894857, "activity_30": 16.064344}, "trend_signal": 0, "fair_value": 13.193331, "relative_strength": -21.489693, "rate_of_change": 0.7095543208658083, "market_dynamics": -0.642266, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.15, "high": 16.58, "low": 14.79, "close": 15.95, "volume": 100550490}, "trend_line": 16.873894, "activity_lines": {"activity_5": 14.932, "activity_10": 14.250182, "activity_20": 14.850905, "activity_30": 16.010322}, "trend_signal": 0, "fair_value": 13.223961, "relative_strength": -19.16253, "rate_of_change": 0.5156448038106936, "market_dynamics": -0.23414, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.9, "high": 16.75, "low": 15.56, "close": 16.17, "volume": 112853287}, "trend_line": 16.972687, "activity_lines": {"activity_5": 15.516667, "activity_10": 14.637273, "activity_20": 14.854333, "activity_30": 15.96491}, "trend_signal": 0, "fair_value": 13.256335, "relative_strength": -21.077016, "rate_of_change": 0.5854783726862369, "market_dynamics": 0.124795, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.23, "high": 17.9, "low": 15.72, "close": 17.280001, "volume": 145258009}, "trend_line": 17.073333, "activity_lines": {"activity_5": 16.242667, "activity_10": 15.188546, "activity_20": 14.988857, "activity_30": 15.984736}, "trend_signal": 0, "fair_value": 13.300071, "relative_strength": -16.981755, "rate_of_change": 0.592988016570394, "market_dynamics": 0.434804, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.5, "high": 17.790001, "low": 15.9, "close": 16.059999, "volume": 105308314}, "trend_line": 17.096724, "activity_lines": {"activity_5": 16.322, "activity_10": 15.478909, "activity_20": 15.02919, "activity_30": 15.91936}, "trend_signal": 0, "fair_value": 13.329747, "relative_strength": -23.162759, "rate_of_change": 0.13700312645455112, "market_dynamics": 0.677372, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.08, "high": 16.32, "low": 14.88, "close": 15.17, "volume": 74440927}, "trend_line": 17.028796, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.572727, "activity_20": 15.009429, "activity_30": 15.795055}, "trend_signal": 0, "fair_value": 13.349324, "relative_strength": -24.58719, "rate_of_change": -0.39731588344058455, "market_dynamics": 0.653912, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.3, "high": 16.120001, "low": 14.3, "close": 14.84, "volume": 95147834}, "trend_line": 16.920815, "activity_lines": {"activity_5": 15.586, "activity_10": 15.552182, "activity_20": 14.980048, "activity_30": 15.653843}, "trend_signal": 0, "fair_value": 13.365016, "relative_strength": -25.721014, "rate_of_change": -0.6341082481697401, "market_dynamics": 0.56679, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 15.17, "low": 13.29, "close": 13.95, "volume": 65158720}, "trend_line": 16.797412, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.332182, "activity_20": 14.880952, "activity_30": 15.462177}, "trend_signal": 0, "fair_value": 13.371109, "relative_strength": -26.645365, "rate_of_change": -0.7292970226315914, "market_dynamics": 0.289658, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.03, "high": 14.7, "low": 13.42, "close": 13.51, "volume": 53876092}, "trend_line": 16.552, "activity_lines": {"activity_5": 14.284667, "activity_10": 15.010182, "activity_20": 14.758524, "activity_30": 15.250086}, "trend_signal": 0, "fair_value": 13.372541, "relative_strength": -30.375323, "rate_of_change": -1.461010779517712, "market_dynamics": 0.055635, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.51, "high": 13.63, "low": 12.85, "close": 13.16, "volume": 41116341}, "trend_line": 16.212667, "activity_lines": {"activity_5": 13.769333, "activity_10": 14.627636, "activity_20": 14.614619, "activity_30": 15.031247}, "trend_signal": 0, "fair_value": 13.370372, "relative_strength": -31.609335, "rate_of_change": -2.0501027066215554, "market_dynamics": -0.07921, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.17, "high": 13.46, "low": 12.3, "close": 13.11, "volume": 38170495}, "trend_line": 15.914333, "activity_lines": {"activity_5": 13.430667, "activity_10": 14.264182, "activity_20": 14.47819, "activity_30": 14.831075}, "trend_signal": 0, "fair_value": 13.367742, "relative_strength": -34.50482, "rate_of_change": -1.8401290793180451, "market_dynamics": -0.285974, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.14, "high": 13.41, "low": 13.0, "close": 13.33, "volume": 14211151}, "trend_line": 15.642, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.975091, "activity_20": 14.372333, "activity_30": 14.664344}, "trend_signal": 0, "fair_value": 13.367365, "relative_strength": -34.050432, "rate_of_change": -1.7112435689261982, "market_dynamics": -0.381123, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.59, "high": 13.84, "low": 12.9, "close": 13.6, "volume": 43725705}, "trend_line": 15.378667, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.782727, "activity_20": 14.300952, "activity_30": 14.532602}, "trend_signal": 0, "fair_value": 13.369668, "relative_strength": -31.115573, "rate_of_change": -1.6834995524868903, "market_dynamics": -0.44174, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.89, "high": 14.45, "low": 13.65, "close": 13.98, "volume": 50265160}, "trend_line": 15.114667, "activity_lines": {"activity_5": 13.578, "activity_10": 13.706182, "activity_20": 14.268143, "activity_30": 14.442366}, "trend_signal": 0, "fair_value": 13.375652, "relative_strength": -29.901525, "rate_of_change": -1.716663739451536, "market_dynamics": -0.498427, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.09, "high": 14.68, "low": 13.71, "close": 14.58, "volume": 44561126}, "trend_line": 14.892667, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.798727, "activity_20": 14.297952, "activity_30": 14.407871}, "trend_signal": 0, "fair_value": 13.387345, "relative_strength": -28.770891, "rate_of_change": -1.4687720212426865, "market_dynamics": -0.483955, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.72, "high": 14.72, "low": 13.0, "close": 13.15, "volume": 48196933}, "trend_line": 14.672667, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.658182, "activity_20": 14.189524, "activity_30": 14.295441}, "trend_signal": 0, "fair_value": 13.385062, "relative_strength": -34.945649, "rate_of_change": -1.47723708587588, "market_dynamics": -0.589261, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.17, "high": 13.44, "low": 13.0, "close": 13.19, "volume": 38724586}, "trend_line": 14.512333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.561636, "activity_20": 14.080286, "activity_30": 14.199785}, "trend_signal": 0, "fair_value": 13.383205, "relative_strength": -36.774437, "rate_of_change": -1.0927393090840312, "market_dynamics": -0.690853, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.22, "high": 14.27, "low": 13.16, "close": 13.58, "volume": 75171873}, "trend_line": 14.37, "activity_lines": {"activity_5": 13.55, "activity_10": 13.566, "activity_20": 14.00619, "activity_30": 14.139634}, "trend_signal": 0, "fair_value": 13.385061, "relative_strength": -34.542276, "rate_of_change": -0.9807726986419117, "market_dynamics": -0.66673, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.58, "high": 13.65, "low": 12.51, "close": 12.64, "volume": 34735069}, "trend_line": 14.258, "activity_lines": {"activity_5": 13.198, "activity_10": 13.406182, "activity_20": 13.838571, "activity_30": 14.028022}, "trend_signal": 0, "fair_value": 13.378098, "relative_strength": -36.939833, "rate_of_change": -0.7794015309672937, "market_dynamics": -0.854337, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.62, "high": 12.62, "low": 11.9, "close": 11.93, "volume": 33249946}, "trend_line": 14.131333, "activity_lines": {"activity_5": 12.698667, "activity_10": 13.133091, "activity_20": 13.608286, "activity_30": 13.877828}, "trend_signal": 0, "fair_value": 13.36469, "relative_strength": -38.400238, "rate_of_change": -0.8883924814139391, "market_dynamics": -0.941757, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.94, "high": 12.15, "low": 11.48, "close": 12.13, "volume": 20723389}, "trend_line": 14.031333, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.918727, "activity_20": 13.410286, "activity_30": 13.74871}, "trend_signal": 0, "fair_value": 13.353362, "relative_strength": -38.783021, "rate_of_change": -0.707647325273558, "market_dynamics": -1.056597, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.08, "close": 12.18, "volume": 10911051}, "trend_line": 13.931667, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.731273, "activity_20": 13.230714, "activity_30": 13.629269}, "trend_signal": 0, "fair_value": 13.342695, "relative_strength": -39.739289, "rate_of_change": -0.7103102748684029, "market_dynamics": -1.266739, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.22, "high": 12.5, "low": 11.6, "close": 11.89, "volume": 30588805}, "trend_line": 13.858, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.512, "activity_20": 13.041476, "activity_30": 13.497548}, "trend_signal": 0, "fair_value": 13.329608, "relative_strength": -39.955301, "rate_of_change": -0.5287737641159425, "market_dynamics": -1.258179, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.91, "high": 12.03, "low": 11.19, "close": 11.86, "volume": 25128825}, "trend_line": 13.749, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.318364, "activity_20": 12.869762, "activity_30": 13.368645}, "trend_signal": 0, "fair_value": 13.316486, "relative_strength": -40.577553, "rate_of_change": -0.7865492856111992, "market_dynamics": -1.215818, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.91, "high": 12.99, "low": 11.73, "close": 12.59, "volume": 50836689}, "trend_line": 13.697, "activity_lines": {"activity_5": 12.17, "activity_10": 12.296, "activity_20": 12.793381, "activity_30": 13.293871}, "trend_signal": 0, "fair_value": 13.310057, "relative_strength": -37.538244, "rate_of_change": -0.3782093243145056, "market_dynamics": -0.956797, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.65, "high": 13.48, "low": 12.31, "close": 12.53, "volume": 54248207}, "trend_line": 13.708667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.298909, "activity_20": 12.72781, "activity_30": 13.218581}, "trend_signal": 0, "fair_value": 13.303215, "relative_strength": -37.680711, "rate_of_change": 0.08517923632913034, "market_dynamics": -0.680052, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.56, "high": 12.67, "low": 11.99, "close": 12.23, "volume": 30133308}, "trend_line": 13.690667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.258545, "activity_20": 12.646238, "activity_30": 13.123183}, "trend_signal": 0, "fair_value": 13.293882, "relative_strength": -36.987769, "rate_of_change": -0.13130379489122232, "market_dynamics": -0.54167, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.21, "high": 12.93, "low": 11.9, "close": 12.9, "volume": 42560169}, "trend_line": 13.696, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.357455, "activity_20": 12.640905, "activity_30": 13.072172}, "trend_signal": 0, "fair_value": 13.290487, "relative_strength": -30.058425, "rate_of_change": 0.038953544045737545, "market_dynamics": -0.150822, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 13.13, "low": 11.64, "close": 12.34, "volume": 70118539}, "trend_line": 13.651333, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.366909, "activity_20": 12.587238, "activity_30": 12.984688}, "trend_signal": 0, "fair_value": 13.282363, "relative_strength": -28.41333, "rate_of_change": -0.32613171728972296, "market_dynamics": 0.043145, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.35, "high": 12.52, "low": 11.62, "close": 12.28, "volume": 42983142}, "trend_line": 13.570333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.370909, "activity_20": 12.533429, "activity_30": 12.896215}, "trend_signal": 0, "fair_value": 13.273869, "relative_strength": -27.25825, "rate_of_change": -0.5933486495421328, "market_dynamics": 0.173499, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.35, "high": 12.66, "low": 11.7, "close": 11.74, "volume": 35493506}, "trend_line": 13.461667, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.270364, "activity_20": 12.432381, "activity_30": 12.778129}, "trend_signal": 0, "fair_value": 13.260979, "relative_strength": -28.151748, "rate_of_change": -0.8007614846297396, "market_dynamics": 0.272798, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 12.01, "low": 11.53, "close": 11.6, "volume": 19331083}, "trend_line": 13.316667, "activity_lines": {"activity_5": 11.958667, "activity_10": 12.151455, "activity_20": 12.324524, "activity_30": 12.658022}, "trend_signal": 0, "fair_value": 13.247137, "relative_strength": -28.809244, "rate_of_change": -1.0771325720655516, "market_dynamics": 0.011844, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.67, "high": 11.77, "low": 11.37, "close": 11.42, "volume": 27160784}, "trend_line": 13.158333, "activity_lines": {"activity_5": 11.708, "activity_10": 12.010364, "activity_20": 12.207762, "activity_30": 12.535656}, "trend_signal": 0, "fair_value": 13.232037, "relative_strength": -28.23576, "rate_of_change": -1.188991209286828, "market_dynamics": -0.198624, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.99, "high": 12.65, "low": 11.18, "close": 11.28, "volume": 59943079}, "trend_line": 12.958333, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.852364, "activity_20": 12.088048, "activity_30": 12.414473}, "trend_signal": 0, "fair_value": 13.216037, "relative_strength": -27.167581, "rate_of_change": -1.5199493735262746, "market_dynamics": -0.250071, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.29, "high": 11.41, "low": 10.92, "close": 11.2, "volume": 29120080}, "trend_line": 12.796333, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.690364, "activity_20": 11.973571, "activity_30": 12.301032}, "trend_signal": 0, "fair_value": 13.199646, "relative_strength": -27.915358, "rate_of_change": -1.25016080386265, "market_dynamics": -0.362155, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.23, "high": 11.28, "low": 10.31, "close": 10.44, "volume": 23260749}, "trend_line": 12.638667, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.415455, "activity_20": 11.80281, "activity_30": 12.149011}, "trend_signal": 0, "fair_value": 13.177391, "relative_strength": -30.637193, "rate_of_change": -1.232118607729267, "market_dynamics": -0.537842, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.44, "high": 10.49, "low": 9.4, "close": 9.75, "volume": 20162830}, "trend_line": 12.469, "activity_lines": {"activity_5": 10.539333, "activity_10": 11.053091, "activity_20": 11.579238, "activity_30": 11.962645}, "trend_signal": 0, "fair_value": 13.149972, "relative_strength": -29.197108, "rate_of_change": -1.3424437877823703, "market_dynamics": -0.818852, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.79, "high": 10.55, "low": 9.47, "close": 10.25, "volume": 24087968}, "trend_line": 12.345667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.826727, "activity_20": 11.419667, "activity_30": 11.819484}, "trend_signal": 0, "fair_value": 13.126956, "relative_strength": -22.347535, "rate_of_change": -0.98911701018525, "market_dynamics": -1.1636, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.25, "high": 10.39, "low": 9.76, "close": 9.9, "volume": 22130953}, "trend_line": 12.225333, "activity_lines": {"activity_5": 10.122, "activity_10": 10.584909, "activity_20": 11.242619, "activity_30": 11.661699}, "trend_signal": 0, "fair_value": 13.101547, "relative_strength": -23.029716, "rate_of_change": -0.9747063483892892, "market_dynamics": -1.38907, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.92, "high": 10.08, "low": 9.73, "close": 9.91, "volume": 13758375}, "trend_line": 12.117, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.389273, "activity_20": 11.079571, "activity_30": 11.512323}, "trend_signal": 0, "fair_value": 13.076613, "relative_strength": -22.722601, "rate_of_change": -0.8861353715272888, "market_dynamics": -1.457993, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.74, "close": 9.86, "volume": 11147680}, "trend_line": 12.008667, "activity_lines": {"activity_5": 9.926, "activity_10": 10.227636, "activity_20": 10.921381, "activity_30": 11.36671}, "trend_signal": 0, "fair_value": 13.051678, "relative_strength": -21.900672, "rate_of_change": -0.8940579351324587, "market_dynamics": -1.439002, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.36, "close": 9.71, "volume": 17620677}, "trend_line": 11.888, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.072909, "activity_20": 10.759714, "activity_30": 11.218409}, "trend_signal": 0, "fair_value": 13.025973, "relative_strength": -24.612691, "rate_of_change": -1.0048325929930522, "market_dynamics": -1.483291, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.62, "close": 9.82, "volume": 17979695}, "trend_line": 11.762, "activity_lines": {"activity_5": 9.816, "activity_10": 9.972545, "activity_20": 10.620286, "activity_30": 11.084989}, "trend_signal": 0, "fair_value": 13.0015, "relative_strength": -24.50985, "rate_of_change": -1.0598923283983803, "market_dynamics": -1.445173, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.4, "close": 9.77, "volume": 15240425}, "trend_line": 11.621667, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.892182, "activity_20": 10.485952, "activity_30": 10.956473}, "trend_signal": 0, "fair_value": 12.977019, "relative_strength": -25.238847, "rate_of_change": -1.19310491413025, "market_dynamics": -1.384488, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8, "high": 10.89, "low": 9.8, "close": 10.71, "volume": 56558171}, "trend_line": 11.492667, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.010182, "activity_20": 10.451095, "activity_30": 10.897656}, "trend_signal": 0, "fair_value": 12.959974, "relative_strength": -18.168606, "rate_of_change": -1.1099956658541288, "market_dynamics": -0.80911, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6, "high": 10.98, "low": 10.37, "close": 10.97, "volume": 36860090}, "trend_line": 11.42, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.184364, "activity_20": 10.449952, "activity_30": 10.863935}, "trend_signal": 0, "fair_value": 12.945123, "relative_strength": -18.800405, "rate_of_change": -0.632290137702597, "market_dynamics": -0.200514, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2, "high": 11.88, "low": 10.91, "close": 11.11, "volume": 43165720}, "trend_line": 11.350667, "activity_lines": {"activity_5": 10.728, "activity_10": 10.374364, "activity_20": 10.469571, "activity_30": 10.843935}, "trend_signal": 0, "fair_value": 12.93153, "relative_strength": -17.327292, "rate_of_change": -0.6071190893169905, "market_dynamics": 0.449919, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.15, "high": 11.77, "low": 10.5, "close": 10.55, "volume": 29422747}, "trend_line": 11.249667, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.437818, "activity_20": 10.44119, "activity_30": 10.79228}, "trend_signal": 0, "fair_value": 12.914018, "relative_strength": -17.628471, "rate_of_change": -0.8898155500465222, "market_dynamics": 0.978272, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.55, "high": 10.94, "low": 10.16, "close": 10.91, "volume": 19468899}, "trend_line": 11.192, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.561273, "activity_20": 10.458286, "activity_30": 10.770366}, "trend_signal": 0, "fair_value": 12.89939, "relative_strength": -16.618829, "rate_of_change": -0.5126107288331322, "market_dynamics": 0.970771, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.98, "high": 11.26, "low": 10.41, "close": 10.71, "volume": 23250568}, "trend_line": 11.151333, "activity_lines": {"activity_5": 10.802, "activity_10": 10.63, "activity_20": 10.463143, "activity_30": 10.739269}, "trend_signal": 0, "fair_value": 12.883525, "relative_strength": -17.816062, "rate_of_change": -0.3633577555396792, "market_dynamics": 0.929798, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 11.04, "low": 10.19, "close": 10.2, "volume": 27483799}, "trend_line": 11.087, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.591455, "activity_20": 10.426905, "activity_30": 10.677892}, "trend_signal": 0, "fair_value": 12.864219, "relative_strength": -19.612489, "rate_of_change": -0.5769086081457664, "market_dynamics": 0.793576, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.22, "high": 10.29, "low": 9.58, "close": 9.86, "volume": 27551650}, "trend_line": 11.009667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.484909, "activity_20": 10.365619, "activity_30": 10.598731}, "trend_signal": 0, "fair_value": 12.842761, "relative_strength": -21.816454, "rate_of_change": -0.6975105979976498, "market_dynamics": 0.682323, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.92, "high": 10.2, "low": 9.7, "close": 9.76, "volume": 16471452}, "trend_line": 10.938667, "activity_lines": {"activity_5": 10.078, "activity_10": 10.357455, "activity_20": 10.303095, "activity_30": 10.518108}, "trend_signal": 0, "fair_value": 12.820897, "relative_strength": -22.603065, "rate_of_change": -0.6448878063251116, "market_dynamics": 0.504082, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.37, "close": 9.45, "volume": 18622859}, "trend_line": 10.858333, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.174727, "activity_20": 10.218952, "activity_30": 10.422065}, "trend_signal": 0, "fair_value": 12.797158, "relative_strength": -23.248833, "rate_of_change": -0.7344039269135861, "market_dynamics": 0.259022, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.44, "high": 9.45, "low": 9.01, "close": 9.32, "volume": 13715416}, "trend_line": 10.749333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.974182, "activity_20": 10.131143, "activity_30": 10.322817}, "trend_signal": 0, "fair_value": 12.772843, "relative_strength": -22.878279, "rate_of_change": -1.0038373293580145, "market_dynamics": -0.014435, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.32, "high": 9.5, "low": 8.99, "close": 9.39, "volume": 29773615}, "trend_line": 10.644667, "activity_lines": {"activity_5": 9.464, "activity_10": 9.811636, "activity_20": 10.058952, "activity_30": 10.235118}, "trend_signal": 0, "fair_value": 12.749351, "relative_strength": -20.562048, "rate_of_change": -0.9736976238432649, "market_dynamics": -0.124695, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4, "high": 9.46, "low": 8.76, "close": 8.86, "volume": 20899475}, "trend_line": 10.532333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.581455, "activity_20": 9.941286, "activity_30": 10.119978}, "trend_signal": 0, "fair_value": 12.722527, "relative_strength": -21.90394, "rate_of_change": -1.055307789337145, "market_dynamics": -0.332248, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.54, "close": 8.68, "volume": 16861410}, "trend_line": 10.391667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.359455, "activity_20": 9.810714, "activity_30": 10.000473}, "trend_signal": 0, "fair_value": 12.694839, "relative_strength": -22.974147, "rate_of_change": -1.3355635451328733, "market_dynamics": -0.553923, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.31, "close": 9.21, "volume": 38240041}, "trend_line": 10.287333, "activity_lines": {"activity_5": 9.03, "activity_10": 9.267818, "activity_20": 9.738095, "activity_30": 9.924237}, "trend_signal": 0, "fair_value": 12.671133, "relative_strength": -23.936951, "rate_of_change": -1.0040160062865728, "market_dynamics": -0.540191, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.32, "high": 9.89, "low": 9.15, "close": 9.86, "volume": 32832135}, "trend_line": 10.206667, "activity_lines": {"activity_5": 9.286, "activity_10": 9.325273, "activity_20": 9.730667, "activity_30": 9.896667}, "trend_signal": 0, "fair_value": 12.652138, "relative_strength": -20.180774, "rate_of_change": -0.7841293754173293, "market_dynamics": -0.51023, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.95, "high": 10.32, "low": 8.4, "close": 8.56, "volume": 41466758}, "trend_line": 10.100667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.161818, "activity_20": 9.599667, "activity_30": 9.79043}, "trend_signal": 0, "fair_value": 12.624674, "relative_strength": -16.185901, "rate_of_change": -1.0385368700673774, "market_dynamics": -0.444525, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.56, "high": 9.42, "low": 8.23, "close": 9.38, "volume": 22967935}, "trend_line": 10.026667, "activity_lines": {"activity_5": 9.188, "activity_10": 9.177273, "activity_20": 9.552952, "activity_30": 9.743935}, "trend_signal": 0, "fair_value": 12.603043, "relative_strength": -13.311993, "rate_of_change": -0.7326248850694697, "market_dynamics": -0.248063, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.29, "high": 9.56, "low": 9.07, "close": 9.12, "volume": 10587286}, "trend_line": 9.95, "activity_lines": {"activity_5": 9.182, "activity_10": 9.154182, "activity_20": 9.483048, "activity_30": 9.685441}, "trend_signal": 0, "fair_value": 12.579977, "relative_strength": -12.615471, "rate_of_change": -0.7646309586226459, "market_dynamics": -0.318957, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.99, "high": 9.59, "low": 8.7, "close": 9.11, "volume": 23880916}, "trend_line": 9.877667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.140909, "activity_20": 9.415524, "activity_30": 9.631247}, "trend_signal": 0, "fair_value": 12.557148, "relative_strength": -12.134562, "rate_of_change": -0.7269648241205895, "market_dynamics": -0.381106, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.16, "high": 9.82, "low": 9.03, "close": 9.07, "volume": 30925712}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.098, "activity_10": 9.126545, "activity_20": 9.347333, "activity_30": 9.57914}, "trend_signal": 0, "fair_value": 12.534356, "relative_strength": -11.258096, "rate_of_change": -0.7187932130127641, "market_dynamics": -0.223739, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.9, "close": 9.03, "volume": 13015793}, "trend_line": 9.759667, "activity_lines": {"activity_5": 9.092, "activity_10": 9.109455, "activity_20": 9.283143, "activity_30": 9.529032}, "trend_signal": 0, "fair_value": 12.511601, "relative_strength": -12.032409, "rate_of_change": -0.47926578928395164, "market_dynamics": -0.188913, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.03, "high": 9.54, "low": 8.68, "close": 9.54, "volume": 20381013}, "trend_line": 9.752667, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.191636, "activity_20": 9.276762, "activity_30": 9.51486}, "trend_signal": 0, "fair_value": 12.492429, "relative_strength": -3.734535, "rate_of_change": -0.07172375860774423, "market_dynamics": 0.170596, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.99, "high": 11.01, "low": 9.77, "close": 10.09, "volume": 90262184}, "trend_line": 9.747333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.361455, "activity_20": 9.330238, "activity_30": 9.536624}, "trend_signal": 0, "fair_value": 12.477029, "relative_strength": -0.224439, "rate_of_change": -0.05469273174200741, "market_dynamics": 0.643856, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.31, "low": 9.71, "close": 9.84, "volume": 38782962}, "trend_line": 9.745333, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.460182, "activity_20": 9.362095, "activity_30": 9.542602}, "trend_signal": 0, "fair_value": 12.504011, "relative_strength": -5.118095, "rate_of_change": -0.020518433093430703, "market_dynamics": 0.92757, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.79, "close": 10.2, "volume": 40801146}, "trend_line": 9.755, "activity_lines": {"activity_5": 9.916, "activity_10": 9.612909, "activity_20": 9.433333, "activity_30": 9.571935}, "trend_signal": 0, "fair_value": 12.534187, "relative_strength": 1.969449, "rate_of_change": 0.09919619986305563, "market_dynamics": 1.301717, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.26, "close": 9.3, "volume": 30331245}, "trend_line": 9.736333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.595818, "activity_20": 9.421286, "activity_30": 9.542581}, "trend_signal": 0, "fair_value": 12.556073, "relative_strength": -3.23966, "rate_of_change": -0.19135827780625989, "market_dynamics": 1.272771, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.33, "high": 10.08, "low": 9.12, "close": 9.92, "volume": 18695536}, "trend_line": 9.743333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.678, "activity_20": 9.472571, "activity_30": 9.55443}, "trend_signal": 0, "fair_value": 12.579136, "relative_strength": -1.637301, "rate_of_change": 0.07189565106287626, "market_dynamics": 1.071419, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.94, "high": 10.45, "low": 9.24, "close": 9.61, "volume": 33077769}, "trend_line": 9.736333, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.694, "activity_20": 9.494048, "activity_30": 9.545828}, "trend_signal": 0, "fair_value": 12.598051, "relative_strength": -2.700975, "rate_of_change": -0.07184399835251112, "market_dynamics": 0.93258, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.57, "high": 9.87, "low": 9.09, "close": 9.38, "volume": 28082324}, "trend_line": 9.723333, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.659273, "activity_20": 9.494333, "activity_30": 9.522839}, "trend_signal": 0, "fair_value": 12.608538, "relative_strength": -3.715264, "rate_of_change": -0.13352049483106115, "market_dynamics": 0.668806, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.26, "high": 10.42, "low": 9.21, "close": 9.86, "volume": 48078182}, "trend_line": 9.695, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.706909, "activity_20": 9.540667, "activity_30": 9.531656}, "trend_signal": 0, "fair_value": 12.621577, "relative_strength": -0.833596, "rate_of_change": -0.29139185092190034, "market_dynamics": 0.812303, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.84, "high": 10.48, "low": 9.78, "close": 10.4, "volume": 70523982}, "trend_line": 9.676, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.838364, "activity_20": 9.635857, "activity_30": 9.57714}, "trend_signal": 0, "fair_value": 12.639738, "relative_strength": -4.126517, "rate_of_change": -0.1959773078906666, "market_dynamics": 1.022779, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.26, "high": 10.42, "low": 9.79, "close": 9.93, "volume": 51338496}, "trend_line": 9.636667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.859455, "activity_20": 9.681476, "activity_30": 9.593527}, "trend_signal": 0, "fair_value": 12.654361, "relative_strength": -8.89269, "rate_of_change": -0.40650062009095644, "market_dynamics": 1.129588, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.96, "high": 10.12, "low": 9.76, "close": 10.02, "volume": 29828304}, "trend_line": 9.619, "activity_lines": {"activity_5": 10.008, "activity_10": 9.889818, "activity_20": 9.730571, "activity_30": 9.618258}, "trend_signal": 0, "fair_value": 12.665904, "relative_strength": -7.871653, "rate_of_change": -0.18333102098473916, "market_dynamics": 1.278845, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 10.66, "low": 10.05, "close": 10.24, "volume": 70643441}, "trend_line": 9.596667, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.961455, "activity_20": 9.794238, "activity_30": 9.658323}, "trend_signal": 1, "fair_value": 12.681461, "relative_strength": -8.0231, "rate_of_change": -0.23217590186089734, "market_dynamics": 1.355518, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.27, "high": 10.8, "low": 10.07, "close": 10.72, "volume": 78614337}, "trend_line": 9.597, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.113091, "activity_20": 9.898714, "activity_30": 9.730796}, "trend_signal": 1, "fair_value": 12.697491, "relative_strength": -4.234778, "rate_of_change": 0.003469954724900558, "market_dynamics": 1.366223, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.83, "high": 11.34, "low": 10.3, "close": 10.64, "volume": 121093712}, "trend_line": 9.611667, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.240727, "activity_20": 9.991476, "activity_30": 9.798086}, "trend_signal": 1, "fair_value": 12.715335, "relative_strength": -6.427148, "rate_of_change": 0.15282900906534433, "market_dynamics": 1.464072, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 11.58, "low": 10.6, "close": 11.17, "volume": 111885968}, "trend_line": 9.655333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.440364, "activity_20": 10.12481, "activity_30": 9.898624}, "trend_signal": 1, "fair_value": 12.73871, "relative_strength": -0.432854, "rate_of_change": 0.45430204770930976, "market_dynamics": 1.614441, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.79, "low": 10.92, "close": 11.6, "volume": 92361083}, "trend_line": 9.716667, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.695455, "activity_20": 10.290571, "activity_30": 10.024086}, "trend_signal": 1, "fair_value": 12.762763, "relative_strength": -0.802909, "rate_of_change": 0.6352344346901206, "market_dynamics": 1.655399, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.61, "high": 11.84, "low": 10.95, "close": 10.98, "volume": 56815922}, "trend_line": 9.767667, "activity_lines": {"activity_5": 11.120667, "activity_10": 10.801636, "activity_20": 10.385476, "activity_30": 10.105591}, "trend_signal": 1, "fair_value": 12.779407, "relative_strength": -5.036849, "rate_of_change": 0.5248713370541582, "market_dynamics": 1.480564, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.96, "high": 11.3, "low": 10.51, "close": 10.9, "volume": 53516254}, "trend_line": 9.820333, "activity_lines": {"activity_5": 11.08, "activity_10": 10.864182, "activity_20": 10.463857, "activity_30": 10.178645}, "trend_signal": 1, "fair_value": 12.796203, "relative_strength": -0.53535, "rate_of_change": 0.5391870955469747, "market_dynamics": 1.413715, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.91, "close": 10.07, "volume": 31611234}, "trend_line": 9.843, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.756909, "activity_20": 10.454476, "activity_30": 10.194753}, "trend_signal": 1, "fair_value": 12.810034, "relative_strength": -4.593946, "rate_of_change": 0.2308170201560397, "market_dynamics": 0.999578, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.01, "high": 11.37, "low": 9.79, "close": 11.27, "volume": 57631769}, "trend_line": 9.923333, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.873818, "activity_20": 10.554429, "activity_30": 10.286817}, "trend_signal": 1, "fair_value": 12.822719, "relative_strength": -1.69796, "rate_of_change": 0.8161434521995281, "market_dynamics": 0.877162, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.66, "close": 10.72, "volume": 35138791}, "trend_line": 9.991333, "activity_lines": {"activity_5": 10.778, "activity_10": 10.866364, "activity_20": 10.593762, "activity_30": 10.338215}, "trend_signal": 1, "fair_value": 12.833542, "relative_strength": -5.102365, "rate_of_change": 0.6852536340360604, "market_dynamics": 0.719097, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.63, "high": 10.75, "low": 10.25, "close": 10.4, "volume": 27342126}, "trend_line": 10.031, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.788, "activity_20": 10.599619, "activity_30": 10.364581}, "trend_signal": 1, "fair_value": 12.831786, "relative_strength": -5.250974, "rate_of_change": 0.39701409211364946, "market_dynamics": 0.293168, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 10.52, "low": 10.06, "close": 10.17, "volume": 25235452}, "trend_line": 10.041333, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.664909, "activity_20": 10.580905, "activity_30": 10.373548}, "trend_signal": 1, "fair_value": 12.823127, "relative_strength": -5.783375, "rate_of_change": 0.10301066693250184, "market_dynamics": 0.095069, "expectation": {"probability": 35.8241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.37, "close": 9.46, "volume": 29038433}, "trend_line": 10.071333, "activity_lines": {"activity_5": 10.126, "activity_10": 10.422727, "activity_20": 10.494714, "activity_30": 10.336043}, "trend_signal": 1, "fair_value": 12.798337, "relative_strength": -7.617594, "rate_of_change": 0.29876511415366225, "market_dynamics": -0.539104, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.49, "high": 10.62, "low": 9.35, "close": 10.52, "volume": 32997514}, "trend_line": 10.109333, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.394727, "activity_20": 10.508714, "activity_30": 10.364989}, "trend_signal": 1, "fair_value": 12.779068, "relative_strength": -3.870054, "rate_of_change": 0.37730854495626603, "market_dynamics": -0.789626, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.04, "low": 10.37, "close": 11.0, "volume": 25997771}, "trend_line": 10.172, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.465818, "activity_20": 10.565571, "activity_30": 10.422452}, "trend_signal": 1, "fair_value": 12.764427, "relative_strength": 0.450945, "rate_of_change": 0.6198925290125584, "market_dynamics": -0.764287, "expectation": {"probability": 34.3617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04, "high": 11.74, "low": 11.01, "close": 11.3, "volume": 41112797}, "trend_line": 10.245, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.602364, "activity_20": 10.644381, "activity_30": 10.495226}, "trend_signal": 1, "fair_value": 12.751266, "relative_strength": 3.680044, "rate_of_change": 0.7176563114431638, "market_dynamics": -0.547635, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.35, "high": 11.51, "low": 10.23, "close": 10.25, "volume": 27978557}, "trend_line": 10.284333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.542182, "activity_20": 10.614048, "activity_30": 10.495548}, "trend_signal": 1, "fair_value": 12.727828, "relative_strength": -2.618098, "rate_of_change": 0.38392386530015576, "market_dynamics": -0.423235, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.87, "low": 10.31, "close": 10.64, "volume": 21748575}, "trend_line": 10.338, "activity_lines": {"activity_5": 10.708, "activity_10": 10.564727, "activity_20": 10.619, "activity_30": 10.518495}, "trend_signal": 1, "fair_value": 12.69027, "relative_strength": -2.126094, "rate_of_change": 0.5218325777665798, "market_dynamics": -0.456423, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.0, "close": 10.01, "volume": 20252447}, "trend_line": 10.353667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.462364, "activity_20": 10.56281, "activity_30": 10.497333}, "trend_signal": 1, "fair_value": 12.636152, "relative_strength": -7.374671, "rate_of_change": 0.15154768814084488, "market_dynamics": -0.674412, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.45, "low": 10.0, "close": 10.14, "volume": 20877717}, "trend_line": 10.355333, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.406545, "activity_20": 10.518619, "activity_30": 10.483548}, "trend_signal": 0, "fair_value": 12.585139, "relative_strength": -6.796462, "rate_of_change": 0.016090917353244676, "market_dynamics": -0.91958, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.42, "low": 10.04, "close": 10.12, "volume": 22645250}, "trend_line": 10.364667, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.357636, "activity_20": 10.471952, "activity_30": 10.468366}, "trend_signal": 0, "fair_value": 12.53638, "relative_strength": -9.121282, "rate_of_change": 0.09013713030764768, "market_dynamics": -0.95923, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.16, "high": 10.37, "low": 10.0, "close": 10.04, "volume": 16277820}, "trend_line": 10.359333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.299273, "activity_20": 10.418238, "activity_30": 10.447419}, "trend_signal": 0, "fair_value": 12.4901, "relative_strength": -9.730843, "rate_of_change": -0.05146330316257418, "market_dynamics": -1.001942, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.04, "high": 10.13, "low": 9.81, "close": 9.87, "volume": 13844498}, "trend_line": 10.378333, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.212364, "activity_20": 10.351571, "activity_30": 10.415849}, "trend_signal": 0, "fair_value": 12.446608, "relative_strength": -10.509929, "rate_of_change": 0.183409491711485, "market_dynamics": -1.066702, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.89, "high": 9.96, "low": 9.47, "close": 9.92, "volume": 13681590}, "trend_line": 10.378333, "activity_lines": {"activity_5": 9.972, "activity_10": 10.127091, "activity_20": 10.293333, "activity_30": 10.38628}, "trend_signal": 0, "fair_value": 12.413077, "relative_strength": -11.302482, "rate_of_change": 0.0, "market_dynamics": -1.136869, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.92, "high": 10.58, "low": 9.83, "close": 10.52, "volume": 29180096}, "trend_line": 10.408667, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.161818, "activity_20": 10.29819, "activity_30": 10.395419}, "trend_signal": 0, "fair_value": 12.39342, "relative_strength": -11.0607, "rate_of_change": 0.2922820071392955, "market_dynamics": -0.908416, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 12.7, "low": 10.55, "close": 12.31, "volume": 89177213}, "trend_line": 10.506333, "activity_lines": {"activity_5": 10.878, "activity_10": 10.530727, "activity_20": 10.478667, "activity_30": 10.518086}, "trend_signal": 0, "fair_value": 12.386069, "relative_strength": 0.264759, "rate_of_change": 0.9383141952759201, "market_dynamics": -0.314291, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.32, "high": 13.9, "low": 11.92, "close": 12.95, "volume": 113774269}, "trend_line": 10.609333, "activity_lines": {"activity_5": 11.684, "activity_10": 10.997636, "activity_20": 10.713762, "activity_30": 10.675742}, "trend_signal": 1, "fair_value": 12.389357, "relative_strength": 2.782721, "rate_of_change": 0.9803610831676453, "market_dynamics": 0.474367, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.87, "high": 13.78, "low": 12.69, "close": 12.81, "volume": 76216300}, "trend_line": 10.689667, "activity_lines": {"activity_5": 12.249333, "activity_10": 11.39, "activity_20": 10.925762, "activity_30": 10.81772}, "trend_signal": 1, "fair_value": 12.392136, "relative_strength": -4.505372, "rate_of_change": 0.7572012302752734, "market_dynamics": 1.214462, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.66, "low": 12.66, "close": 13.54, "volume": 83465369}, "trend_line": 10.81, "activity_lines": {"activity_5": 12.862, "activity_10": 11.875636, "activity_20": 11.194238, "activity_30": 11.001613}, "trend_signal": 1, "fair_value": 12.40929, "relative_strength": 3.164984, "rate_of_change": 1.1256945609250546, "market_dynamics": 1.640584, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.62, "high": 14.36, "low": 13.62, "close": 14.08, "volume": 78209317}, "trend_line": 10.945333, "activity_lines": {"activity_5": 13.413333, "activity_10": 12.395273, "activity_20": 11.503333, "activity_30": 11.212581}, "trend_signal": 1, "fair_value": 12.414614, "relative_strength": 2.210637, "rate_of_change": 1.2519241443108164, "market_dynamics": 1.668739, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.08, "high": 14.61, "low": 12.39, "close": 12.69, "volume": 57991458}, "trend_line": 11.027, "activity_lines": {"activity_5": 13.264, "activity_10": 12.590545, "activity_20": 11.664048, "activity_30": 11.32514}, "trend_signal": 1, "fair_value": 12.405876, "relative_strength": -6.227183, "rate_of_change": 0.7461353619848706, "market_dynamics": 1.500858, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.98, "high": 13.05, "low": 11.41, "close": 11.5, "volume": 37704061}, "trend_line": 11.053, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.522727, "activity_20": 11.700524, "activity_30": 11.355656}, "trend_signal": 1, "fair_value": 12.391836, "relative_strength": -13.577481, "rate_of_change": 0.23578489162965066, "market_dynamics": 1.148739, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 11.41, "low": 10.46, "close": 10.65, "volume": 36833104}, "trend_line": 11.053333, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.273818, "activity_20": 11.649714, "activity_30": 11.329656}, "trend_signal": 1, "fair_value": 12.35207, "relative_strength": -14.103193, "rate_of_change": 0.00301275671762845, "market_dynamics": 0.693731, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 11.5, "low": 10.37, "close": 11.16, "volume": 47537027}, "trend_line": 11.053, "activity_lines": {"activity_5": 11.490667, "activity_10": 12.103455, "activity_20": 11.64181, "activity_30": 11.336538}, "trend_signal": 1, "fair_value": 12.32333, "relative_strength": -11.953043, "rate_of_change": -0.003012665953332561, "market_dynamics": 0.275775, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.17, "high": 11.5, "low": 11.03, "close": 11.14, "volume": 23266566}, "trend_line": 11.037667, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.906909, "activity_20": 11.628952, "activity_30": 11.342151}, "trend_signal": 1, "fair_value": 12.305985, "relative_strength": -11.643773, "rate_of_change": -0.13872251877318412, "market_dynamics": -0.078926, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.47, "low": 10.89, "close": 11.1, "volume": 48045486}, "trend_line": 11.041667, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.691818, "activity_20": 11.611619, "activity_30": 11.346172}, "trend_signal": 1, "fair_value": 12.292816, "relative_strength": -9.36304, "rate_of_change": 0.03623954228732901, "market_dynamics": -0.219175, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.14, "high": 11.15, "low": 10.59, "close": 10.84, "volume": 40550783}, "trend_line": 11.039667, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.451455, "activity_20": 11.570476, "activity_30": 11.333161}, "trend_signal": 0, "fair_value": 12.280308, "relative_strength": -12.88249, "rate_of_change": -0.018113207000362064, "market_dynamics": -0.326261, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89, "high": 11.9, "low": 10.52, "close": 11.86, "volume": 56758850}, "trend_line": 11.099333, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.434909, "activity_20": 11.623667, "activity_30": 11.386086}, "trend_signal": 1, "fair_value": 12.275501, "relative_strength": -12.162611, "rate_of_change": 0.5404692007467254, "market_dynamics": -0.368286, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.68, "high": 12.3, "low": 11.51, "close": 12.28, "volume": 64747576}, "trend_line": 11.133, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.512, "activity_20": 11.711048, "activity_30": 11.462258}, "trend_signal": 1, "fair_value": 12.271115, "relative_strength": -12.024952, "rate_of_change": 0.30332453310482216, "market_dynamics": -0.309419, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.41, "low": 11.54, "close": 11.71, "volume": 34588063}, "trend_line": 11.166, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.508364, "activity_20": 11.733333, "activity_30": 11.499484}, "trend_signal": 1, "fair_value": 12.265291, "relative_strength": -14.819865, "rate_of_change": 0.2964160603610999, "market_dynamics": -0.414459, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 11.86, "low": 11.15, "close": 11.67, "volume": 33133688}, "trend_line": 11.208333, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.540545, "activity_20": 11.744333, "activity_30": 11.532}, "trend_signal": 1, "fair_value": 12.2714, "relative_strength": -14.908791, "rate_of_change": 0.3791241268135347, "market_dynamics": -0.47212, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 12.68, "low": 11.69, "close": 12.51, "volume": 59697274}, "trend_line": 11.286333, "activity_lines": {"activity_5": 12.052, "activity_10": 11.744, "activity_20": 11.827952, "activity_30": 11.615978}, "trend_signal": 1, "fair_value": 12.290261, "relative_strength": -12.104888, "rate_of_change": 0.6959108013653875, "market_dynamics": -0.433547, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.51, "high": 12.8, "low": 11.88, "close": 11.99, "volume": 60189491}, "trend_line": 11.370667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.834545, "activity_20": 11.850286, "activity_30": 11.661376}, "trend_signal": 1, "fair_value": 12.304183, "relative_strength": -11.352227, "rate_of_change": 0.7472223263304242, "market_dynamics": -0.46344, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.95, "high": 12.17, "low": 11.06, "close": 11.57, "volume": 43144562}, "trend_line": 11.405667, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.824364, "activity_20": 11.822524, "activity_30": 11.674237}, "trend_signal": 1, "fair_value": 12.315191, "relative_strength": -10.530838, "rate_of_change": 0.30780955945680355, "market_dynamics": -0.44396, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.87, "low": 11.47, "close": 11.67, "volume": 10757675}, "trend_line": 11.428, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.824909, "activity_20": 11.796429, "activity_30": 11.69129}, "trend_signal": 1, "fair_value": 12.323072, "relative_strength": -8.464595, "rate_of_change": 0.19580617249303783, "market_dynamics": -0.426074, "expectation": {"probability": 44.1635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52b0950-8eaa-4527-8e74-518e17ea6972/", "share_image": "https://sharemaestro.com/terminal/e52b0950-8eaa-4527-8e74-518e17ea6972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}