{"ticker": {"uuid": "e52b46c2-4874-4063-9804-b3aa6606800e", "symbol": "300291", "name": "Beijing Baination Pictures Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300291 fell 4.90%, moving from 7.34 to 6.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 7.11, "low": 5.51, "close": 6.98, "volume": 337437100}, "trend_line": 6.973, "activity_lines": {"activity_5": 6.408, "activity_10": 6.470727, "activity_20": 6.88381, "activity_30": 7.024989}, "trend_signal": 0, "fair_value": 5.895449, "relative_strength": -11.374403, "rate_of_change": 0.39352592054873353, "market_dynamics": -0.77952, "expectation": {"probability": 43.4709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.16, "close": 6.27, "volume": 184879204}, "trend_line": 5.481333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.282182, "activity_20": 6.610381, "activity_30": 6.103849}, "trend_signal": 1, "fair_value": 5.220321, "relative_strength": 30.111805, "rate_of_change": 1.2935814521117124, "market_dynamics": 0.58758, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.32, "high": 6.36, "low": 5.86, "close": 6.06, "volume": 102584453}, "trend_line": 5.544333, "activity_lines": {"activity_5": 6.646, "activity_10": 7.079091, "activity_20": 6.61519, "activity_30": 6.141183}, "trend_signal": 1, "fair_value": 5.227949, "relative_strength": 26.827928, "rate_of_change": 1.1493554578785803, "market_dynamics": 0.198776, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.08, "high": 7.47, "low": 5.88, "close": 7.2, "volume": 261008661}, "trend_line": 5.650333, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.071273, "activity_20": 6.722476, "activity_30": 6.248}, "trend_signal": 1, "fair_value": 5.242628, "relative_strength": 47.625387, "rate_of_change": 1.9118620761054552, "market_dynamics": 0.022555, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.01, "high": 8.33, "low": 7.01, "close": 7.86, "volume": 331622656}, "trend_line": 5.768333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.182182, "activity_20": 6.880333, "activity_30": 6.390559}, "trend_signal": 1, "fair_value": 5.262821, "relative_strength": 61.804145, "rate_of_change": 2.088372490612506, "market_dynamics": -0.127626, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.89, "high": 8.55, "low": 7.75, "close": 7.81, "volume": 204898376}, "trend_line": 5.879333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.268, "activity_20": 7.018048, "activity_30": 6.52228}, "trend_signal": 1, "fair_value": 5.282308, "relative_strength": 51.475153, "rate_of_change": 1.9242994466512207, "market_dynamics": -0.093528, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7, "high": 8.68, "low": 7.62, "close": 7.81, "volume": 161265586}, "trend_line": 5.988333, "activity_lines": {"activity_5": 7.622, "activity_10": 7.342364, "activity_20": 7.141048, "activity_30": 6.646839}, "trend_signal": 1, "fair_value": 5.299487, "relative_strength": 52.645877, "rate_of_change": 1.8539518003147633, "market_dynamics": -0.009291, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.88, "high": 7.92, "low": 6.69, "close": 7.04, "volume": 172345128}, "trend_line": 6.079667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.292364, "activity_20": 7.176571, "activity_30": 6.714688}, "trend_signal": 1, "fair_value": 5.311731, "relative_strength": 36.381186, "rate_of_change": 1.5251990829501265, "market_dynamics": -0.185883, "expectation": {"probability": 35.1658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.65, "close": 6.78, "volume": 115191001}, "trend_line": 6.152, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.211636, "activity_20": 7.177476, "activity_30": 6.759871}, "trend_signal": 1, "fair_value": 5.319615, "relative_strength": 31.531895, "rate_of_change": 1.1897526624402361, "market_dynamics": -0.473609, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.53, "close": 6.96, "volume": 110363675}, "trend_line": 6.231667, "activity_lines": {"activity_5": 7.098, "activity_10": 7.175273, "activity_20": 7.186714, "activity_30": 6.812}, "trend_signal": 1, "fair_value": 5.330513, "relative_strength": 31.236869, "rate_of_change": 1.2949772431729472, "market_dynamics": -0.688883, "expectation": {"probability": 34.2616, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.39, "low": 6.62, "close": 6.69, "volume": 89758770}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.098182, "activity_20": 7.160048, "activity_30": 6.84157}, "trend_signal": 1, "fair_value": 5.338654, "relative_strength": 27.904425, "rate_of_change": 1.1125915425198476, "market_dynamics": -0.924237, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 7.09, "low": 6.35, "close": 6.41, "volume": 97631448}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.982182, "activity_20": 7.098762, "activity_30": 6.848602}, "trend_signal": 1, "fair_value": 5.341026, "relative_strength": 18.235065, "rate_of_change": 0.9416441834629367, "market_dynamics": -1.053174, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.42, "high": 6.77, "low": 6.36, "close": 6.65, "volume": 69717767}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.907273, "activity_20": 7.054048, "activity_30": 6.86729}, "trend_signal": 1, "fair_value": 5.346987, "relative_strength": 20.100985, "rate_of_change": 0.9800430260491062, "market_dynamics": -1.111479, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.32, "close": 6.34, "volume": 91388800}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.765273, "activity_20": 6.973857, "activity_30": 6.861957}, "trend_signal": 1, "fair_value": 5.348654, "relative_strength": 18.070122, "rate_of_change": 0.8926665511383473, "market_dynamics": -1.215546, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.09, "close": 6.09, "volume": 45413484}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.593455, "activity_20": 6.873619, "activity_30": 6.836796}, "trend_signal": 0, "fair_value": 5.348462, "relative_strength": 16.236622, "rate_of_change": 0.7510339506172841, "market_dynamics": -1.304683, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.05, "high": 7.15, "low": 6.05, "close": 6.55, "volume": 103040242}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.537455, "activity_20": 6.821429, "activity_30": 6.838172}, "trend_signal": 0, "fair_value": 5.352564, "relative_strength": 27.718477, "rate_of_change": 0.9343408080087396, "market_dynamics": -1.181328, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.88, "high": 7.4, "low": 6.59, "close": 6.68, "volume": 146090333}, "trend_line": 6.651, "activity_lines": {"activity_5": 6.48, "activity_10": 6.528, "activity_20": 6.784619, "activity_30": 6.844}, "trend_signal": 0, "fair_value": 5.357179, "relative_strength": 24.831023, "rate_of_change": 0.9307450588929518, "market_dynamics": -0.993877, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.7, "high": 6.71, "low": 5.81, "close": 5.84, "volume": 100152173}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.386364, "activity_20": 6.677286, "activity_30": 6.791677}, "trend_signal": 0, "fair_value": 5.356538, "relative_strength": 10.286893, "rate_of_change": 0.43602465794617223, "market_dynamics": -1.031232, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.87, "high": 6.01, "low": 5.57, "close": 5.78, "volume": 91993948}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.255636, "activity_20": 6.574286, "activity_30": 6.733613}, "trend_signal": 0, "fair_value": 5.351026, "relative_strength": 9.993107, "rate_of_change": 0.4241467065868255, "market_dynamics": -1.044843, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.5, "close": 5.75, "volume": 59997500}, "trend_line": 6.739333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.137636, "activity_20": 6.476238, "activity_30": 6.671785}, "trend_signal": 0, "fair_value": 5.341474, "relative_strength": 8.347378, "rate_of_change": 0.46211182420432295, "market_dynamics": -1.269451, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.61, "close": 5.71, "volume": 40187768}, "trend_line": 6.762333, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.034364, "activity_20": 6.382333, "activity_30": 6.605376}, "trend_signal": 0, "fair_value": 5.336538, "relative_strength": 7.646034, "rate_of_change": 0.34128006436244784, "market_dynamics": -1.576568, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.43, "close": 5.46, "volume": 52849202}, "trend_line": 6.774667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.903455, "activity_20": 6.272429, "activity_30": 6.521355}, "trend_signal": 0, "fair_value": 5.326731, "relative_strength": 2.75292, "rate_of_change": 0.18239267424423, "market_dynamics": -1.581241, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.22, "close": 5.23, "volume": 41406045}, "trend_line": 6.769, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.748, "activity_20": 6.144476, "activity_30": 6.421699}, "trend_signal": 0, "fair_value": 5.318013, "relative_strength": 2.911981, "rate_of_change": -0.08364986795660756, "market_dynamics": -1.571373, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.24, "high": 5.57, "low": 5.09, "close": 5.39, "volume": 50989404}, "trend_line": 6.711, "activity_lines": {"activity_5": 5.428, "activity_10": 5.647455, "activity_20": 6.035714, "activity_30": 6.332731}, "trend_signal": 0, "fair_value": 5.313141, "relative_strength": 3.223632, "rate_of_change": -0.8568473925247425, "market_dynamics": -1.514248, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 8.6, "low": 5.34, "close": 7.99, "volume": 558719404}, "trend_line": 6.744667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.036909, "activity_20": 6.18319, "activity_30": 6.415247}, "trend_signal": 0, "fair_value": 5.323718, "relative_strength": 49.420105, "rate_of_change": 0.5016689018030017, "market_dynamics": -0.846724, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.17, "high": 9.56, "low": 7.35, "close": 7.81, "volume": 792384694}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.359091, "activity_20": 6.312905, "activity_30": 6.483978}, "trend_signal": 0, "fair_value": 5.334167, "relative_strength": 42.232406, "rate_of_change": 0.3113571062885671, "market_dynamics": -0.125433, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.01, "high": 8.48, "low": 7.43, "close": 7.56, "volume": 436635794}, "trend_line": 6.728667, "activity_lines": {"activity_5": 7.268, "activity_10": 6.612909, "activity_20": 6.41881, "activity_30": 6.535226}, "trend_signal": 0, "fair_value": 5.343141, "relative_strength": 35.899794, "rate_of_change": -0.5468788221471722, "market_dynamics": 0.529183, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.42, "high": 8.92, "low": 7.34, "close": 8.92, "volume": 660114594}, "trend_line": 6.761, "activity_lines": {"activity_5": 7.976, "activity_10": 7.098, "activity_20": 6.655429, "activity_30": 6.676602}, "trend_signal": 0, "fair_value": 5.364551, "relative_strength": 59.850091, "rate_of_change": 0.4805260833980993, "market_dynamics": 1.276832, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.44, "high": 8.68, "low": 7.67, "close": 8.51, "volume": 515631100}, "trend_line": 6.797333, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.452545, "activity_20": 6.844048, "activity_30": 6.789441}, "trend_signal": 0, "fair_value": 5.383333, "relative_strength": 51.950298, "rate_of_change": 0.5373909185031792, "market_dynamics": 1.352881, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.32, "high": 8.86, "low": 7.9, "close": 8.01, "volume": 562435508}, "trend_line": 6.817, "activity_lines": {"activity_5": 8.252, "activity_10": 7.666545, "activity_20": 6.97681, "activity_30": 6.867677}, "trend_signal": 1, "fair_value": 5.398462, "relative_strength": 43.391986, "rate_of_change": 0.2893340667582433, "market_dynamics": 1.274336, "expectation": {"probability": 34.7375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.85, "high": 8.16, "low": 7.33, "close": 7.57, "volume": 302578979}, "trend_line": 6.824333, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.759455, "activity_20": 7.062667, "activity_30": 6.916258}, "trend_signal": 1, "fair_value": 5.409615, "relative_strength": 36.177249, "rate_of_change": 0.10756931201408293, "market_dynamics": 1.140647, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.55, "high": 7.63, "low": 6.33, "close": 6.4, "volume": 211617528}, "trend_line": 6.828667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.605818, "activity_20": 7.032905, "activity_30": 6.888882}, "trend_signal": 1, "fair_value": 5.414872, "relative_strength": 16.059808, "rate_of_change": 0.06350803807493069, "market_dynamics": 0.769773, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.1, "close": 6.44, "volume": 144666569}, "trend_line": 6.841333, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.442364, "activity_20": 7.007, "activity_30": 6.863806}, "trend_signal": 1, "fair_value": 5.419167, "relative_strength": 12.099245, "rate_of_change": 0.18548275966596994, "market_dynamics": 0.421774, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.18, "close": 6.23, "volume": 135230257}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.617333, "activity_10": 7.218727, "activity_20": 6.962095, "activity_30": 6.824366}, "trend_signal": 0, "fair_value": 5.425513, "relative_strength": 12.380583, "rate_of_change": -0.4726125741869238, "market_dynamics": 0.088851, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.93, "close": 6.16, "volume": 90492100}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.967091, "activity_20": 6.911048, "activity_30": 6.782495}, "trend_signal": 0, "fair_value": 5.431923, "relative_strength": 11.716177, "rate_of_change": -0.8322367454839186, "market_dynamics": -0.163319, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.66, "close": 5.85, "volume": 84927798}, "trend_line": 6.687, "activity_lines": {"activity_5": 6.124, "activity_10": 6.692364, "activity_20": 6.830143, "activity_30": 6.72428}, "trend_signal": 0, "fair_value": 5.438205, "relative_strength": 7.743741, "rate_of_change": -0.9675618782426735, "market_dynamics": -0.344352, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.39, "close": 5.82, "volume": 106466629}, "trend_line": 6.620667, "activity_lines": {"activity_5": 5.992, "activity_10": 6.447818, "activity_20": 6.749714, "activity_30": 6.668344}, "trend_signal": 0, "fair_value": 5.444167, "relative_strength": 6.613458, "rate_of_change": -0.9919694930462121, "market_dynamics": -0.508223, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.78, "high": 5.8, "low": 4.45, "close": 4.64, "volume": 112846168}, "trend_line": 6.540667, "activity_lines": {"activity_5": 5.505333, "activity_10": 6.020364, "activity_20": 6.561, "activity_30": 6.540559}, "trend_signal": 0, "fair_value": 5.444936, "relative_strength": -8.063839, "rate_of_change": -1.208337468113108, "market_dynamics": -0.74906, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.57, "high": 4.58, "low": 3.56, "close": 4.2, "volume": 176426879}, "trend_line": 6.454667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.590727, "activity_20": 6.336095, "activity_30": 6.389548}, "trend_signal": 0, "fair_value": 5.443397, "relative_strength": -24.171454, "rate_of_change": -1.3148506108016247, "market_dynamics": -0.987577, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.34, "high": 5.9, "low": 4.33, "close": 5.9, "volume": 309247785}, "trend_line": 6.419333, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.548545, "activity_20": 6.280619, "activity_30": 6.353763}, "trend_signal": 0, "fair_value": 5.452115, "relative_strength": 2.856592, "rate_of_change": -0.5474178605960579, "market_dynamics": -0.994647, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 6.17, "low": 5.29, "close": 5.97, "volume": 413691354}, "trend_line": 6.395333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.557455, "activity_20": 6.231095, "activity_30": 6.324774}, "trend_signal": 0, "fair_value": 5.461026, "relative_strength": -0.593792, "rate_of_change": -0.37387061864527077, "market_dynamics": -0.914993, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.13, "high": 6.35, "low": 5.38, "close": 5.55, "volume": 316890387}, "trend_line": 6.366667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.519091, "activity_20": 6.140333, "activity_30": 6.270237}, "trend_signal": 0, "fair_value": 5.468654, "relative_strength": -7.452118, "rate_of_change": -0.44823310998817895, "market_dynamics": -0.78208, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5, "high": 6.12, "low": 5.43, "close": 5.68, "volume": 205839163}, "trend_line": 6.334333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.519818, "activity_20": 6.061524, "activity_30": 6.225935}, "trend_signal": 0, "fair_value": 5.475192, "relative_strength": -8.147293, "rate_of_change": -0.5078638477558138, "market_dynamics": -0.602333, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.71, "high": 6.88, "low": 5.6, "close": 6.66, "volume": 373509917}, "trend_line": 6.345, "activity_lines": {"activity_5": 6.034, "activity_10": 5.712545, "activity_20": 6.073905, "activity_30": 6.246946}, "trend_signal": 0, "fair_value": 5.486603, "relative_strength": 7.424467, "rate_of_change": 0.1683997352207369, "market_dynamics": -0.372564, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.49, "high": 6.53, "low": 5.21, "close": 5.52, "volume": 253900079}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.89, "activity_10": 5.690182, "activity_20": 5.971667, "activity_30": 6.19372}, "trend_signal": 0, "fair_value": 5.491731, "relative_strength": -9.693908, "rate_of_change": -0.2994483845547696, "market_dynamics": -0.340812, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.16, "close": 5.28, "volume": 87358450}, "trend_line": 6.283667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.635818, "activity_20": 5.858333, "activity_30": 6.126237}, "trend_signal": 0, "fair_value": 5.493654, "relative_strength": -14.772332, "rate_of_change": -0.6691906417957523, "market_dynamics": -0.289514, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.24, "high": 5.31, "low": 4.97, "close": 5.01, "volume": 98325244}, "trend_line": 6.228, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.542727, "activity_20": 5.731333, "activity_30": 6.044065}, "trend_signal": 0, "fair_value": 5.49359, "relative_strength": -16.226741, "rate_of_change": -0.8858999052623344, "market_dynamics": -0.263827, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.3, "close": 4.56, "volume": 117848400}, "trend_line": 6.185333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.382545, "activity_20": 5.573619, "activity_30": 5.936452}, "trend_signal": 0, "fair_value": 5.490769, "relative_strength": -23.927218, "rate_of_change": -0.6850834938985194, "market_dynamics": -0.504382, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 5.08, "low": 4.39, "close": 4.99, "volume": 93291487}, "trend_line": 6.159, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.302, "activity_20": 5.477619, "activity_30": 5.859333}, "trend_signal": 0, "fair_value": 5.489744, "relative_strength": -17.868857, "rate_of_change": -0.4257329395199929, "market_dynamics": -0.551024, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.12, "high": 5.76, "low": 5.09, "close": 5.53, "volume": 93432500}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.305273, "activity_20": 5.44981, "activity_30": 5.818753}, "trend_signal": 0, "fair_value": 5.492692, "relative_strength": -9.833345, "rate_of_change": -0.11906153596363102, "market_dynamics": -0.448764, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.27, "high": 5.49, "low": 5.01, "close": 5.04, "volume": 135655508}, "trend_line": 6.129333, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.226182, "activity_20": 5.387143, "activity_30": 5.747032}, "trend_signal": 0, "fair_value": 5.492692, "relative_strength": -18.706321, "rate_of_change": -0.36305606268999696, "market_dynamics": -0.346223, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.73, "close": 4.92, "volume": 110942691}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.142182, "activity_20": 5.325095, "activity_30": 5.669011}, "trend_signal": 0, "fair_value": 5.490769, "relative_strength": -20.08504, "rate_of_change": -0.2936698006128855, "market_dynamics": -0.218575, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.61, "close": 4.62, "volume": 86526680}, "trend_line": 6.091, "activity_lines": {"activity_5": 4.93, "activity_10": 5.015091, "activity_20": 5.241524, "activity_30": 5.572796}, "trend_signal": 0, "fair_value": 5.4875, "relative_strength": -22.271148, "rate_of_change": -0.3327097377937012, "market_dynamics": -0.248679, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.47, "close": 4.74, "volume": 61438608}, "trend_line": 6.069333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.929091, "activity_20": 5.178048, "activity_30": 5.485634}, "trend_signal": 0, "fair_value": 5.485897, "relative_strength": -19.594569, "rate_of_change": -0.35572155639467873, "market_dynamics": -0.431451, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.04, "close": 4.27, "volume": 86004457}, "trend_line": 5.945333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.792545, "activity_20": 5.076905, "activity_30": 5.369548}, "trend_signal": 0, "fair_value": 5.482372, "relative_strength": -26.505258, "rate_of_change": -2.043058108691689, "market_dynamics": -0.666872, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.15, "close": 4.51, "volume": 56682493}, "trend_line": 5.835333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.722364, "activity_20": 5.007619, "activity_30": 5.276946}, "trend_signal": 0, "fair_value": 5.477628, "relative_strength": -21.945783, "rate_of_change": -1.8501907294343214, "market_dynamics": -0.868084, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.13, "close": 4.21, "volume": 59769000}, "trend_line": 5.723667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.611636, "activity_20": 4.916143, "activity_30": 5.172086}, "trend_signal": 0, "fair_value": 5.470385, "relative_strength": -25.022508, "rate_of_change": -1.9136182973619582, "market_dynamics": -1.064176, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.33, "high": 4.43, "low": 3.97, "close": 4.26, "volume": 89061619}, "trend_line": 5.568333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.524545, "activity_20": 4.837095, "activity_30": 5.077656}, "trend_signal": 0, "fair_value": 5.464231, "relative_strength": -21.770488, "rate_of_change": -2.713889539695441, "market_dynamics": -1.23734, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.09, "close": 4.2, "volume": 65056120}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.264, "activity_10": 4.432, "activity_20": 4.754143, "activity_30": 4.989376}, "trend_signal": 0, "fair_value": 5.458462, "relative_strength": -20.962556, "rate_of_change": -2.580054030533009, "market_dynamics": -1.321018, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.93, "close": 4.07, "volume": 64515553}, "trend_line": 5.293333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.330182, "activity_20": 4.65881, "activity_30": 4.901978}, "trend_signal": 0, "fair_value": 5.452821, "relative_strength": -24.354717, "rate_of_change": -2.4210518359928956, "market_dynamics": -1.416979, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.4, "low": 3.85, "close": 3.99, "volume": 100120960}, "trend_line": 5.174, "activity_lines": {"activity_5": 4.104, "activity_10": 4.240364, "activity_20": 4.564571, "activity_30": 4.817892}, "trend_signal": 0, "fair_value": 5.446603, "relative_strength": -25.841418, "rate_of_change": -2.2544019051890225, "market_dynamics": -1.349506, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.73, "close": 3.96, "volume": 78668158}, "trend_line": 5.092667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.164182, "activity_20": 4.476905, "activity_30": 4.73957}, "trend_signal": 0, "fair_value": 5.440705, "relative_strength": -23.370281, "rate_of_change": -1.571955933513737, "market_dynamics": -1.251427, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.88, "close": 4.12, "volume": 81888884}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.134545, "activity_20": 4.412048, "activity_30": 4.676817}, "trend_signal": 0, "fair_value": 5.436474, "relative_strength": -19.514296, "rate_of_change": -1.5185363582578553, "market_dynamics": -1.148051, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06, "high": 4.32, "low": 4.05, "close": 4.09, "volume": 99054993}, "trend_line": 4.944, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.108545, "activity_20": 4.351762, "activity_30": 4.617118}, "trend_signal": 0, "fair_value": 5.431923, "relative_strength": -18.3421, "rate_of_change": -1.4222983797885422, "market_dynamics": -1.034435, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.97, "close": 4.27, "volume": 86748500}, "trend_line": 4.881, "activity_lines": {"activity_5": 4.132, "activity_10": 4.127091, "activity_20": 4.320857, "activity_30": 4.573634}, "trend_signal": 0, "fair_value": 5.42859, "relative_strength": -14.078349, "rate_of_change": -1.2742718446601886, "market_dynamics": -0.764336, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.27, "high": 4.45, "low": 3.88, "close": 3.93, "volume": 127520991}, "trend_line": 4.817, "activity_lines": {"activity_5": 4.08, "activity_10": 4.083818, "activity_20": 4.263524, "activity_30": 4.51228}, "trend_signal": 0, "fair_value": 5.423333, "relative_strength": -19.018653, "rate_of_change": -1.3112067199344408, "market_dynamics": -0.529902, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.76, "close": 4.15, "volume": 74472700}, "trend_line": 4.761333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.091091, "activity_20": 4.233571, "activity_30": 4.469247}, "trend_signal": 0, "fair_value": 5.421282, "relative_strength": -15.959284, "rate_of_change": -1.1556362881461608, "market_dynamics": -0.177183, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.92, "close": 3.99, "volume": 69930558}, "trend_line": 4.739667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.070364, "activity_20": 4.192476, "activity_30": 4.419484}, "trend_signal": 0, "fair_value": 5.418077, "relative_strength": -16.613399, "rate_of_change": -0.4550406367292467, "market_dynamics": 0.061946, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.88, "close": 3.89, "volume": 51441756}, "trend_line": 4.729333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.036364, "activity_20": 4.144571, "activity_30": 4.364667}, "trend_signal": 0, "fair_value": 5.413974, "relative_strength": -16.793182, "rate_of_change": -0.21803219508881713, "market_dynamics": 0.070496, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.76, "close": 3.99, "volume": 40652000}, "trend_line": 4.665667, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.026182, "activity_20": 4.111429, "activity_30": 4.316968}, "trend_signal": 0, "fair_value": 5.410256, "relative_strength": -15.416986, "rate_of_change": -1.3461940616150219, "market_dynamics": 0.105913, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99, "high": 4.64, "low": 3.95, "close": 4.57, "volume": 110478859}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.174, "activity_10": 4.122909, "activity_20": 4.140857, "activity_30": 4.310796}, "trend_signal": 0, "fair_value": 5.409936, "relative_strength": -17.537783, "rate_of_change": -1.0002214045708842, "market_dynamics": 0.415824, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 5.28, "low": 4.68, "close": 5.21, "volume": 62469807}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.325455, "activity_20": 4.233476, "activity_30": 4.348925}, "trend_signal": 0, "fair_value": 5.412051, "relative_strength": -14.853454, "rate_of_change": -0.24535613769213235, "market_dynamics": 0.747493, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.13, "low": 4.58, "close": 4.66, "volume": 207539918}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.405273, "activity_20": 4.272333, "activity_30": 4.352301}, "trend_signal": 0, "fair_value": 5.409936, "relative_strength": -20.022682, "rate_of_change": -0.7379005470664396, "market_dynamics": 1.143908, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.69, "high": 5.13, "low": 4.57, "close": 5.03, "volume": 153461730}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.542545, "activity_20": 4.346238, "activity_30": 4.381742}, "trend_signal": 0, "fair_value": 5.410513, "relative_strength": -15.989354, "rate_of_change": -1.1879745508363588, "market_dynamics": 1.591534, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03, "high": 5.68, "low": 5.01, "close": 5.24, "volume": 196673073}, "trend_line": 4.51, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.700909, "activity_20": 4.438762, "activity_30": 4.428237}, "trend_signal": 0, "fair_value": 5.413077, "relative_strength": -14.491542, "rate_of_change": -0.2065127752258976, "market_dynamics": 1.643239, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.19, "high": 5.68, "low": 4.93, "close": 4.94, "volume": 183640032}, "trend_line": 4.498667, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.787091, "activity_20": 4.498095, "activity_30": 4.455978}, "trend_signal": 0, "fair_value": 5.414551, "relative_strength": -17.903322, "rate_of_change": -0.2512860310421196, "market_dynamics": 1.695755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.93, "high": 6.21, "low": 4.88, "close": 5.68, "volume": 228702765}, "trend_line": 4.521, "activity_lines": {"activity_5": 5.24, "activity_10": 4.989455, "activity_20": 4.625857, "activity_30": 4.532194}, "trend_signal": 1, "fair_value": 5.42, "relative_strength": -10.676494, "rate_of_change": 0.4964359442474785, "market_dynamics": 1.752862, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.4, "close": 5.43, "volume": 221919584}, "trend_line": 4.55, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.118545, "activity_20": 4.72281, "activity_30": 4.590839}, "trend_signal": 1, "fair_value": 5.424808, "relative_strength": -10.490679, "rate_of_change": 0.6414510064145081, "market_dynamics": 1.751794, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.44, "high": 5.95, "low": 5.04, "close": 5.53, "volume": 220416575}, "trend_line": 4.568, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.239636, "activity_20": 4.823714, "activity_30": 4.654065}, "trend_signal": 1, "fair_value": 5.43141, "relative_strength": -5.398699, "rate_of_change": 0.3956043956043911, "market_dynamics": 1.719593, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.56, "high": 6.98, "low": 5.31, "close": 6.22, "volume": 691548948}, "trend_line": 4.591, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.456364, "activity_20": 4.984, "activity_30": 4.760645}, "trend_signal": 1, "fair_value": 5.441474, "relative_strength": 5.834895, "rate_of_change": 0.5035026269702403, "market_dynamics": 1.825789, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.61, "low": 5.96, "close": 6.53, "volume": 373290034}, "trend_line": 4.640667, "activity_lines": {"activity_5": 6.044, "activity_10": 5.688909, "activity_20": 5.163571, "activity_30": 4.885742}, "trend_signal": 1, "fair_value": 5.452051, "relative_strength": 10.295609, "rate_of_change": 1.0818340230886399, "market_dynamics": 1.848836, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.49, "high": 6.95, "low": 6.22, "close": 6.6, "volume": 352532510}, "trend_line": 4.696667, "activity_lines": {"activity_5": 6.284667, "activity_10": 5.898545, "activity_20": 5.337714, "activity_30": 5.012151}, "trend_signal": 1, "fair_value": 5.459936, "relative_strength": 13.174394, "rate_of_change": 1.2067230852806299, "market_dynamics": 1.878533, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.73, "high": 7.46, "low": 5.9, "close": 6.22, "volume": 372226003}, "trend_line": 4.75, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.013818, "activity_20": 5.463095, "activity_30": 5.11043}, "trend_signal": 1, "fair_value": 5.465705, "relative_strength": 8.173728, "rate_of_change": 1.135549954893551, "market_dynamics": 1.886147, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.15, "close": 5.4, "volume": 184342677}, "trend_line": 4.772, "activity_lines": {"activity_5": 6.064, "activity_10": 5.951636, "activity_20": 5.500381, "activity_30": 5.152366}, "trend_signal": 1, "fair_value": 5.467628, "relative_strength": -5.574476, "rate_of_change": 0.46315789473684715, "market_dynamics": 1.501388, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.34, "high": 5.37, "low": 4.66, "close": 4.7, "volume": 100566660}, "trend_line": 4.786333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.755455, "activity_20": 5.464762, "activity_30": 5.14772}, "trend_signal": 1, "fair_value": 5.465833, "relative_strength": -10.836827, "rate_of_change": 0.3003562447611003, "market_dynamics": 0.894283, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.49, "close": 4.6, "volume": 114141622}, "trend_line": 4.789333, "activity_lines": {"activity_5": 5.136, "activity_10": 5.550909, "activity_20": 5.417571, "activity_30": 5.135699}, "trend_signal": 1, "fair_value": 5.448846, "relative_strength": -11.14665, "rate_of_change": 0.06267846386785278, "market_dynamics": 0.209197, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.51, "high": 5.28, "low": 4.4, "close": 5.01, "volume": 153058649}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.427091, "activity_20": 5.406238, "activity_30": 5.149935}, "trend_signal": 1, "fair_value": 5.434679, "relative_strength": -6.051577, "rate_of_change": 0.5567998717149084, "market_dynamics": -0.371382, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.83, "close": 5.05, "volume": 122488072}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.322727, "activity_20": 5.394619, "activity_30": 5.165032}, "trend_signal": 1, "fair_value": 5.425833, "relative_strength": -5.906742, "rate_of_change": 0.5467815614617973, "market_dynamics": -0.653071, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.87, "close": 4.87, "volume": 29063146}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.192545, "activity_20": 5.36081, "activity_30": 5.166817}, "trend_signal": 1, "fair_value": 5.413141, "relative_strength": -7.408891, "rate_of_change": 0.4612239596078967, "market_dynamics": -0.74748, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.24, "low": 4.95, "close": 5.19, "volume": 97860660}, "trend_line": 4.902, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.132545, "activity_20": 5.35281, "activity_30": 5.187806}, "trend_signal": 1, "fair_value": 5.403974, "relative_strength": -4.941941, "rate_of_change": 0.7674317687109988, "market_dynamics": -0.677232, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.23, "high": 6.09, "low": 5.21, "close": 5.68, "volume": 294910605}, "trend_line": 4.958333, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.180364, "activity_20": 5.385762, "activity_30": 5.238}, "trend_signal": 1, "fair_value": 5.397115, "relative_strength": 2.155179, "rate_of_change": 1.149184006527938, "market_dynamics": -0.577834, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.15, "close": 5.34, "volume": 191108420}, "trend_line": 5.004333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.181818, "activity_20": 5.381048, "activity_30": 5.262624}, "trend_signal": 1, "fair_value": 5.390385, "relative_strength": -5.494807, "rate_of_change": 0.9277311548054612, "market_dynamics": -0.512308, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.32, "high": 5.47, "low": 4.97, "close": 5.0, "volume": 154769930}, "trend_line": 5.033667, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.144364, "activity_20": 5.343333, "activity_30": 5.262344}, "trend_signal": 1, "fair_value": 5.385449, "relative_strength": -7.784714, "rate_of_change": 0.5861720233245952, "market_dynamics": -0.449767, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.92, "close": 5.11, "volume": 110340153}, "trend_line": 5.067667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.149091, "activity_20": 5.314476, "activity_30": 5.267269}, "trend_signal": 1, "fair_value": 5.382372, "relative_strength": -7.354204, "rate_of_change": 0.675451912095095, "market_dynamics": -0.501531, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.97, "close": 5.21, "volume": 110740337}, "trend_line": 5.099, "activity_lines": {"activity_5": 5.19, "activity_10": 5.177273, "activity_20": 5.294762, "activity_30": 5.276452}, "trend_signal": 1, "fair_value": 5.38, "relative_strength": -6.286935, "rate_of_change": 0.6182924016120249, "market_dynamics": -0.645313, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.22, "high": 5.27, "low": 4.82, "close": 4.84, "volume": 101963679}, "trend_line": 5.129333, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.128909, "activity_20": 5.239952, "activity_30": 5.259742}, "trend_signal": 0, "fair_value": 5.376667, "relative_strength": -9.739586, "rate_of_change": 0.5948813492841679, "market_dynamics": -0.788802, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.86, "high": 5.75, "low": 4.63, "close": 5.36, "volume": 199438483}, "trend_line": 5.169667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.170727, "activity_20": 5.235143, "activity_30": 5.274624}, "trend_signal": 0, "fair_value": 5.376603, "relative_strength": 1.030796, "rate_of_change": 0.7863400562997108, "market_dynamics": -0.645618, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.7, "low": 4.85, "close": 5.16, "volume": 305757418}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.169818, "activity_20": 5.21281, "activity_30": 5.274}, "trend_signal": 0, "fair_value": 5.376346, "relative_strength": -0.259683, "rate_of_change": 0.7544006219356216, "market_dynamics": -0.36997, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.05, "close": 4.64, "volume": 271556795}, "trend_line": 5.233667, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.072364, "activity_20": 5.142238, "activity_30": 5.237312}, "trend_signal": 0, "fair_value": 5.372949, "relative_strength": -5.206075, "rate_of_change": 0.47996925124987766, "market_dynamics": -0.286768, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.47, "close": 4.54, "volume": 117863294}, "trend_line": 5.252, "activity_lines": {"activity_5": 4.82, "activity_10": 4.960909, "activity_20": 5.066381, "activity_30": 5.192559}, "trend_signal": 0, "fair_value": 5.369167, "relative_strength": -6.650115, "rate_of_change": 0.3502897681491802, "market_dynamics": -0.307898, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.45, "close": 4.59, "volume": 101466600}, "trend_line": 5.252667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.870364, "activity_20": 5.003286, "activity_30": 5.149849}, "trend_signal": 0, "fair_value": 5.364038, "relative_strength": -6.678132, "rate_of_change": 0.01269992383853719, "market_dynamics": -0.582671, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.46, "close": 4.76, "volume": 68568279}, "trend_line": 5.237667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.830545, "activity_20": 4.965619, "activity_30": 5.118065}, "trend_signal": 0, "fair_value": 5.361667, "relative_strength": -2.691023, "rate_of_change": -0.2855692165522711, "market_dynamics": -0.920194, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.6, "close": 4.73, "volume": 93318500}, "trend_line": 5.24, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.795818, "activity_20": 4.933857, "activity_30": 5.085312}, "trend_signal": 0, "fair_value": 5.360064, "relative_strength": -5.284485, "rate_of_change": 0.0445427324799408, "market_dynamics": -1.065538, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.67, "close": 4.7, "volume": 71061465}, "trend_line": 5.229, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.760545, "activity_20": 4.906333, "activity_30": 5.050473}, "trend_signal": 0, "fair_value": 5.360641, "relative_strength": -6.208443, "rate_of_change": -0.20992366412213972, "market_dynamics": -1.091288, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.57, "close": 4.57, "volume": 98842826}, "trend_line": 5.206667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.709091, "activity_20": 4.869762, "activity_30": 5.007957}, "trend_signal": 0, "fair_value": 5.363333, "relative_strength": -8.237497, "rate_of_change": -0.42709887167717947, "market_dynamics": -1.147893, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61, "high": 4.93, "low": 4.55, "close": 4.78, "volume": 100971102}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.707455, "activity_20": 4.85381, "activity_30": 4.98043}, "trend_signal": 0, "fair_value": 5.36859, "relative_strength": -3.029276, "rate_of_change": -0.10244557602781959, "market_dynamics": -1.108101, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.75, "high": 5.09, "low": 4.75, "close": 4.96, "volume": 90825484}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.739636, "activity_20": 4.854143, "activity_30": 4.96486}, "trend_signal": 0, "fair_value": 5.373654, "relative_strength": -0.891127, "rate_of_change": -0.46142017825046044, "market_dynamics": -0.938373, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 5.34, "low": 4.94, "close": 5.04, "volume": 169723056}, "trend_line": 5.164333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.793636, "activity_20": 4.862333, "activity_30": 4.956}, "trend_signal": 0, "fair_value": 5.378846, "relative_strength": 1.278677, "rate_of_change": -0.2510945307168749, "market_dynamics": -0.561352, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 6.39, "low": 5.0, "close": 5.83, "volume": 454301309}, "trend_line": 5.174333, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.993455, "activity_20": 4.94581, "activity_30": 4.998946}, "trend_signal": 0, "fair_value": 5.388526, "relative_strength": 17.978831, "rate_of_change": 0.19363584803690598, "market_dynamics": 0.189706, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.49, "low": 5.52, "close": 5.62, "volume": 690745838}, "trend_line": 5.154333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.133455, "activity_20": 5.004714, "activity_30": 5.027699}, "trend_signal": 0, "fair_value": 5.396218, "relative_strength": 9.380253, "rate_of_change": -0.38652324850371195, "market_dynamics": 0.821792, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.57, "high": 5.97, "low": 5.54, "close": 5.6, "volume": 305417279}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.250182, "activity_20": 5.059667, "activity_30": 5.056452}, "trend_signal": 0, "fair_value": 5.404295, "relative_strength": 7.432361, "rate_of_change": -0.6014357240791501, "market_dynamics": 1.183034, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.55, "high": 6.24, "low": 5.42, "close": 6.03, "volume": 384984203}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.426727, "activity_20": 5.155952, "activity_30": 5.114946}, "trend_signal": 1, "fair_value": 5.415, "relative_strength": 13.198709, "rate_of_change": -0.37085233382253563, "market_dynamics": 1.49708, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.98, "high": 6.39, "low": 5.74, "close": 6.24, "volume": 301178008}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.946, "activity_10": 5.618364, "activity_20": 5.268952, "activity_30": 5.188215}, "trend_signal": 1, "fair_value": 5.426603, "relative_strength": 14.258573, "rate_of_change": 0.0130673292671317, "market_dynamics": 1.474277, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.15, "high": 6.54, "low": 6.0, "close": 6.39, "volume": 258422598}, "trend_line": 5.138, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.809818, "activity_20": 5.390333, "activity_30": 5.271118}, "trend_signal": 1, "fair_value": 5.438205, "relative_strength": 13.852886, "rate_of_change": 0.6464250734573844, "market_dynamics": 1.420594, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.37, "high": 6.73, "low": 6.15, "close": 6.24, "volume": 261071210}, "trend_line": 5.189333, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.943273, "activity_20": 5.491333, "activity_30": 5.342215}, "trend_signal": 1, "fair_value": 5.449551, "relative_strength": 12.598095, "rate_of_change": 0.9990852471779003, "market_dynamics": 1.470296, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.18, "high": 6.24, "low": 6.01, "close": 6.1, "volume": 154447119}, "trend_line": 5.239333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.020909, "activity_20": 5.574095, "activity_30": 5.400968}, "trend_signal": 1, "fair_value": 5.461538, "relative_strength": 8.46157, "rate_of_change": 0.9635149642545549, "market_dynamics": 1.294807, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 6.49, "low": 6.06, "close": 6.13, "volume": 193142243}, "trend_line": 5.276667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.08, "activity_20": 5.653714, "activity_30": 5.45843}, "trend_signal": 1, "fair_value": 5.471603, "relative_strength": 4.19331, "rate_of_change": 0.7125716193263443, "market_dynamics": 1.134627, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 7.36, "low": 6.46, "close": 6.53, "volume": 488020615}, "trend_line": 5.326, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.190545, "activity_20": 5.767762, "activity_30": 5.53929}, "trend_signal": 1, "fair_value": 5.484038, "relative_strength": 5.917068, "rate_of_change": 0.9349272940664979, "market_dynamics": 1.15374, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.52, "high": 6.63, "low": 6.13, "close": 6.25, "volume": 243117952}, "trend_line": 5.372, "activity_lines": {"activity_5": 6.28, "activity_10": 6.223091, "activity_20": 5.848619, "activity_30": 5.598903}, "trend_signal": 1, "fair_value": 5.495385, "relative_strength": -2.839412, "rate_of_change": 0.8636875704093179, "market_dynamics": 1.03949, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.48, "low": 5.95, "close": 6.23, "volume": 208824542}, "trend_line": 5.406667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.244364, "activity_20": 5.919905, "activity_30": 5.654258}, "trend_signal": 1, "fair_value": 5.505705, "relative_strength": -2.353242, "rate_of_change": 0.6453276247207703, "market_dynamics": 0.970264, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.23, "high": 6.72, "low": 6.21, "close": 6.64, "volume": 286667196}, "trend_line": 5.438667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.329091, "activity_20": 6.02219, "activity_30": 5.733828}, "trend_signal": 1, "fair_value": 5.518974, "relative_strength": 1.284918, "rate_of_change": 0.5918618624006255, "market_dynamics": 0.993604, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.38, "close": 6.62, "volume": 205224549}, "trend_line": 5.481333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.391273, "activity_20": 6.11281, "activity_30": 5.810043}, "trend_signal": 1, "fair_value": 5.531987, "relative_strength": -0.200503, "rate_of_change": 0.7844937003865201, "market_dynamics": 0.818128, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.44, "close": 6.82, "volume": 220900032}, "trend_line": 5.542, "activity_lines": {"activity_5": 6.614, "activity_10": 6.479091, "activity_20": 6.213619, "activity_30": 5.896409}, "trend_signal": 1, "fair_value": 5.544615, "relative_strength": 1.6007, "rate_of_change": 1.1067928184622167, "market_dynamics": 0.789839, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.56, "close": 6.64, "volume": 63834807}, "trend_line": 5.593, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.523636, "activity_20": 6.287333, "activity_30": 5.967247}, "trend_signal": 1, "fair_value": 5.557564, "relative_strength": -3.388528, "rate_of_change": 0.9202453987730089, "market_dynamics": 0.714688, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.97, "close": 6.22, "volume": 85877203}, "trend_line": 5.626667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.487273, "activity_20": 6.31181, "activity_30": 6.007699}, "trend_signal": 1, "fair_value": 5.569103, "relative_strength": -8.348954, "rate_of_change": 0.6019488646522498, "market_dynamics": 0.341341, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.49, "low": 5.84, "close": 6.18, "volume": 146527780}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.444, "activity_20": 6.324619, "activity_30": 6.043398}, "trend_signal": 1, "fair_value": 5.581731, "relative_strength": -4.160495, "rate_of_change": 0.7938269671903354, "market_dynamics": -0.031827, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.08, "close": 6.16, "volume": 135725300}, "trend_line": 5.698, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.395636, "activity_20": 6.328857, "activity_30": 6.074925}, "trend_signal": 1, "fair_value": 5.595128, "relative_strength": -8.682221, "rate_of_change": 0.4702069160812928, "market_dynamics": -0.420953, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.19, "high": 6.31, "low": 5.97, "close": 6.25, "volume": 116172400}, "trend_line": 5.734333, "activity_lines": {"activity_5": 6.234, "activity_10": 6.363091, "activity_20": 6.335952, "activity_30": 6.110538}, "trend_signal": 1, "fair_value": 5.608462, "relative_strength": -7.946133, "rate_of_change": 0.6376447876447867, "market_dynamics": -0.702108, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.25, "close": 6.36, "volume": 136010799}, "trend_line": 5.791667, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.355636, "activity_20": 6.347762, "activity_30": 6.150903}, "trend_signal": 1, "fair_value": 5.6225, "relative_strength": -6.384605, "rate_of_change": 0.9998372958110384, "market_dynamics": -0.719088, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.38, "high": 6.48, "low": 6.19, "close": 6.21, "volume": 85037500}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.318909, "activity_20": 6.342762, "activity_30": 6.177892}, "trend_signal": 1, "fair_value": 5.636538, "relative_strength": -7.16776, "rate_of_change": 0.961139513027934, "market_dynamics": -0.758677, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.19, "high": 6.32, "low": 5.68, "close": 5.71, "volume": 92864878}, "trend_line": 5.884667, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.191636, "activity_20": 6.287333, "activity_30": 6.169032}, "trend_signal": 1, "fair_value": 5.645449, "relative_strength": -9.771837, "rate_of_change": 0.6384791151795258, "market_dynamics": -0.88926, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.78, "high": 6.18, "low": 5.67, "close": 6.0, "volume": 95262451}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.134, "activity_20": 6.259, "activity_30": 6.176473}, "trend_signal": 1, "fair_value": 5.655192, "relative_strength": -8.011376, "rate_of_change": 0.7023846888872359, "market_dynamics": -0.996983, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.5, "close": 5.66, "volume": 77083752}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.025818, "activity_20": 6.198429, "activity_30": 6.159312}, "trend_signal": 0, "fair_value": 5.662372, "relative_strength": -13.727124, "rate_of_change": 0.5231184610192321, "market_dynamics": -1.213891, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.43, "close": 5.44, "volume": 85766749}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.698, "activity_10": 5.898727, "activity_20": 6.119667, "activity_30": 6.125957}, "trend_signal": 0, "fair_value": 5.669679, "relative_strength": -17.115241, "rate_of_change": 0.4140842706060096, "market_dynamics": -1.389433, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.32, "close": 5.33, "volume": 15634300}, "trend_line": 6.007, "activity_lines": {"activity_5": 5.54, "activity_10": 5.773455, "activity_20": 6.034952, "activity_30": 6.083914}, "trend_signal": 0, "fair_value": 5.674295, "relative_strength": -17.48875, "rate_of_change": 0.4235107036215795, "market_dynamics": -1.457099, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.33, "high": 6.4, "low": 5.33, "close": 6.4, "volume": 7903875}, "trend_line": 6.061, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.858909, "activity_20": 6.056476, "activity_30": 6.109269}, "trend_signal": 0, "fair_value": 5.686026, "relative_strength": -4.166112, "rate_of_change": 0.8989512235725033, "market_dynamics": -1.296785, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.19, "high": 8.35, "low": 6.42, "close": 7.49, "volume": 546065129}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.138545, "activity_20": 6.180381, "activity_30": 6.201462}, "trend_signal": 0, "fair_value": 5.704487, "relative_strength": 12.46201, "rate_of_change": 1.391404058736182, "market_dynamics": -0.677397, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.42, "high": 8.88, "low": 6.89, "close": 8.66, "volume": 737619382}, "trend_line": 6.266, "activity_lines": {"activity_5": 7.237333, "activity_10": 6.606727, "activity_20": 6.409238, "activity_30": 6.363699}, "trend_signal": 1, "fair_value": 5.730321, "relative_strength": 23.853883, "rate_of_change": 1.9635551075914044, "market_dynamics": 0.09685, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.02, "high": 11.36, "low": 8.77, "close": 8.98, "volume": 717339868}, "trend_line": 6.371, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.089273, "activity_20": 6.658429, "activity_30": 6.538796}, "trend_signal": 1, "fair_value": 5.757244, "relative_strength": 26.317251, "rate_of_change": 1.6757101819342552, "market_dynamics": 0.923982, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.04, "high": 10.45, "low": 9.0, "close": 9.74, "volume": 422268651}, "trend_line": 6.508333, "activity_lines": {"activity_5": 8.798667, "activity_10": 7.662364, "activity_20": 6.967, "activity_30": 6.756151}, "trend_signal": 1, "fair_value": 5.790064, "relative_strength": 34.547302, "rate_of_change": 2.1555956678700348, "market_dynamics": 1.462806, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.69, "high": 9.72, "low": 8.3, "close": 8.68, "volume": 303712529}, "trend_line": 6.611, "activity_lines": {"activity_5": 8.940667, "activity_10": 7.978545, "activity_20": 7.157905, "activity_30": 6.896258}, "trend_signal": 1, "fair_value": 5.816026, "relative_strength": 21.266028, "rate_of_change": 1.5774699911636265, "market_dynamics": 1.471068, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.81, "low": 8.1, "close": 8.48, "volume": 185446986}, "trend_line": 6.692667, "activity_lines": {"activity_5": 8.864, "activity_10": 8.204364, "activity_20": 7.320048, "activity_30": 7.016839}, "trend_signal": 1, "fair_value": 5.840128, "relative_strength": 20.47306, "rate_of_change": 1.2353199213432218, "market_dynamics": 1.271273, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 10.47, "low": 8.55, "close": 8.58, "volume": 393611543}, "trend_line": 6.770667, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.403273, "activity_20": 7.482857, "activity_30": 7.138602}, "trend_signal": 1, "fair_value": 5.864103, "relative_strength": 19.856525, "rate_of_change": 1.1654546685200429, "market_dynamics": 1.066714, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.0, "close": 8.11, "volume": 103885080}, "trend_line": 6.828, "activity_lines": {"activity_5": 8.494, "activity_10": 8.463636, "activity_20": 7.592524, "activity_30": 7.225011}, "trend_signal": 1, "fair_value": 5.884231, "relative_strength": 9.897848, "rate_of_change": 0.8467851099455911, "market_dynamics": 0.77124, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85, "high": 7.98, "low": 7.3, "close": 7.63, "volume": 101031059}, "trend_line": 6.874333, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.388182, "activity_20": 7.649476, "activity_30": 7.276753}, "trend_signal": 1, "fair_value": 5.901538, "relative_strength": 5.478255, "rate_of_change": 0.6785735207967155, "market_dynamics": 0.545129, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.42, "high": 7.83, "low": 7.32, "close": 7.34, "volume": 73288944}, "trend_line": 6.915667, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.218182, "activity_20": 7.672095, "activity_30": 7.306796}, "trend_signal": 1, "fair_value": 5.917692, "relative_strength": 0.538917, "rate_of_change": 0.6012801532890534, "market_dynamics": 0.328574, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.39, "high": 7.68, "low": 6.9, "close": 6.93, "volume": 83603129}, "trend_line": 6.942333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.956545, "activity_20": 7.650143, "activity_30": 7.30772}, "trend_signal": 1, "fair_value": 5.929936, "relative_strength": -2.331551, "rate_of_change": 0.38558825923804074, "market_dynamics": 0.021524, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.43, "close": 6.78, "volume": 84539130}, "trend_line": 6.950667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.677818, "activity_20": 7.610238, "activity_30": 7.297247}, "trend_signal": 1, "fair_value": 5.940769, "relative_strength": -3.854695, "rate_of_change": 0.12004609977655219, "market_dynamics": -0.2004, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.68, "high": 6.92, "low": 6.29, "close": 6.33, "volume": 70188409}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.791333, "activity_10": 7.351455, "activity_20": 7.524952, "activity_30": 7.257204}, "trend_signal": 0, "fair_value": 5.946731, "relative_strength": -7.388207, "rate_of_change": 0.03835603115499006, "market_dynamics": -0.455871, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.97, "low": 6.34, "close": 6.72, "volume": 67562414}, "trend_line": 6.969667, "activity_lines": {"activity_5": 6.697333, "activity_10": 7.144182, "activity_20": 7.476952, "activity_30": 7.242151}, "trend_signal": 0, "fair_value": 5.944103, "relative_strength": -8.157462, "rate_of_change": 0.23490892784799053, "market_dynamics": -0.659981, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.89, "low": 6.56, "close": 6.73, "volume": 78144508}, "trend_line": 6.972667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.993636, "activity_20": 7.427476, "activity_30": 7.226688}, "trend_signal": 0, "fair_value": 5.9425, "relative_strength": -11.514143, "rate_of_change": 0.04304366334862359, "market_dynamics": -0.822009, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.45, "close": 6.8, "volume": 99930649}, "trend_line": 6.978667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.891273, "activity_20": 7.37981, "activity_30": 7.215548}, "trend_signal": 0, "fair_value": 5.940064, "relative_strength": -10.89205, "rate_of_change": 0.08605028750117191, "market_dynamics": -0.941331, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.6, "close": 6.33, "volume": 200976265}, "trend_line": 6.962333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.734, "activity_20": 7.283571, "activity_30": 7.173699}, "trend_signal": 0, "fair_value": 5.925064, "relative_strength": -17.833649, "rate_of_change": -0.2340561600087757, "market_dynamics": -0.943417, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.73, "low": 6.32, "close": 6.53, "volume": 77992600}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.654, "activity_20": 7.20319, "activity_30": 7.145806}, "trend_signal": 0, "fair_value": 5.915962, "relative_strength": -17.53185, "rate_of_change": -0.052654763855735524, "market_dynamics": -0.973013, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.64, "low": 6.13, "close": 6.21, "volume": 118789092}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.544545, "activity_20": 7.087143, "activity_30": 7.097505}, "trend_signal": 0, "fair_value": 5.908205, "relative_strength": -21.358754, "rate_of_change": -0.00479976984098392, "market_dynamics": -0.970132, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.19, "high": 6.35, "low": 5.66, "close": 5.8, "volume": 94825409}, "trend_line": 6.945667, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.386364, "activity_20": 6.927857, "activity_30": 7.022774}, "trend_signal": 0, "fair_value": 5.897821, "relative_strength": -26.469676, "rate_of_change": -0.18202635602520603, "market_dynamics": -1.007368, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 7.11, "low": 5.51, "close": 6.98, "volume": 337437100}, "trend_line": 6.973, "activity_lines": {"activity_5": 6.408, "activity_10": 6.470727, "activity_20": 6.88381, "activity_30": 7.024989}, "trend_signal": 0, "fair_value": 5.895449, "relative_strength": -11.374403, "rate_of_change": 0.39352592054873353, "market_dynamics": -0.77952, "expectation": {"probability": 43.4709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52b46c2-4874-4063-9804-b3aa6606800e/", "share_image": "https://sharemaestro.com/terminal/e52b46c2-4874-4063-9804-b3aa6606800e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}