{"ticker": {"uuid": "e52c8ef5-c80b-474c-b1c7-6a90de3693cb", "symbol": "GTN", "name": "GTN Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTN fell 4.35%, moving from 0.23 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.87 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 42.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 245813}, "trend_line": 0.232944, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203182, "activity_20": 0.208923, "activity_30": 0.21775}, "trend_signal": 0, "fair_value": 0.262173, "relative_strength": -16.872212, "rate_of_change": -0.8107371576509015, "market_dynamics": 0.443194, "expectation": {"probability": 42.3801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.192401, "high": 0.197532, "low": 0.189836, "close": 0.192401, "volume": 151151}, "trend_line": 0.241442, "activity_lines": {"activity_5": 0.203175, "activity_10": 0.216049, "activity_20": 0.229415, "activity_30": 0.237374}, "trend_signal": 0, "fair_value": 0.224585, "relative_strength": -17.980491, "rate_of_change": -0.09765059293771629, "market_dynamics": -1.459305, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.205228, "high": 0.210358, "low": 0.205228, "close": 0.210358, "volume": 348191}, "trend_line": 0.241805, "activity_lines": {"activity_5": 0.203004, "activity_10": 0.21339, "activity_20": 0.226618, "activity_30": 0.235369}, "trend_signal": 0, "fair_value": 0.225034, "relative_strength": -11.069179, "rate_of_change": 0.15034666710845762, "market_dynamics": -1.427604, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215489, "high": 0.223185, "low": 0.194966, "close": 0.215489, "volume": 122719}, "trend_line": 0.242422, "activity_lines": {"activity_5": 0.205912, "activity_10": 0.212224, "activity_20": 0.224541, "activity_30": 0.233671}, "trend_signal": 0, "fair_value": 0.225438, "relative_strength": -7.663322, "rate_of_change": 0.2551642852711923, "market_dynamics": -1.300659, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215489, "high": 0.22062, "low": 0.215489, "close": 0.22062, "volume": 37504}, "trend_line": 0.243625, "activity_lines": {"activity_5": 0.211556, "activity_10": 0.212504, "activity_20": 0.223173, "activity_30": 0.232264}, "trend_signal": 0, "fair_value": 0.225782, "relative_strength": -5.564112, "rate_of_change": 0.4962420902393387, "market_dynamics": -1.117027, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22062, "high": 0.223185, "low": 0.212924, "close": 0.212924, "volume": 41921}, "trend_line": 0.242327, "activity_lines": {"activity_5": 0.213779, "activity_10": 0.211758, "activity_20": 0.221267, "activity_30": 0.230284}, "trend_signal": 0, "fair_value": 0.22603, "relative_strength": -6.555784, "rate_of_change": -0.5327860441252011, "market_dynamics": -0.951124, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.210358, "high": 0.22575, "low": 0.189836, "close": 0.205228, "volume": 75840}, "trend_line": 0.240275, "activity_lines": {"activity_5": 0.212069, "activity_10": 0.210032, "activity_20": 0.218873, "activity_30": 0.22789}, "trend_signal": 0, "fair_value": 0.22598, "relative_strength": -9.455, "rate_of_change": -0.8467896685057787, "market_dynamics": -0.954098, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.210358, "high": 0.22062, "low": 0.202662, "close": 0.22062, "volume": 530589}, "trend_line": 0.237904, "activity_lines": {"activity_5": 0.214634, "activity_10": 0.211618, "activity_20": 0.218226, "activity_30": 0.226622}, "trend_signal": 0, "fair_value": 0.226122, "relative_strength": -4.740632, "rate_of_change": -0.9867859744043219, "market_dynamics": -0.658966, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22062, "high": 0.22062, "low": 0.205228, "close": 0.210358, "volume": 212420}, "trend_line": 0.236106, "activity_lines": {"activity_5": 0.213095, "activity_10": 0.211524, "activity_20": 0.21676, "activity_30": 0.224845}, "trend_signal": 0, "fair_value": 0.226292, "relative_strength": -7.653885, "rate_of_change": -0.7557670320801643, "market_dynamics": -0.526861, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.210358, "high": 0.210358, "low": 0.205228, "close": 0.205228, "volume": 175098}, "trend_line": 0.234967, "activity_lines": {"activity_5": 0.210187, "activity_10": 0.210872, "activity_20": 0.214964, "activity_30": 0.222853}, "trend_signal": 0, "fair_value": 0.226398, "relative_strength": -11.225179, "rate_of_change": -0.4824104427672321, "market_dynamics": -0.37356, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.200097, "high": 0.202662, "low": 0.191118, "close": 0.192401, "volume": 1708329}, "trend_line": 0.231905, "activity_lines": {"activity_5": 0.204031, "activity_10": 0.207933, "activity_20": 0.212142, "activity_30": 0.220107}, "trend_signal": 0, "fair_value": 0.226545, "relative_strength": -14.057439, "rate_of_change": -1.3031617205820432, "market_dynamics": -0.121857, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.192401, "high": 0.192401, "low": 0.18727, "close": 0.189836, "volume": 524904}, "trend_line": 0.229257, "activity_lines": {"activity_5": 0.198387, "activity_10": 0.204528, "activity_20": 0.209345, "activity_30": 0.217393}, "trend_signal": 0, "fair_value": 0.226723, "relative_strength": -14.639328, "rate_of_change": -1.14184687695393, "market_dynamics": -0.254324, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.179574, "high": 0.184705, "low": 0.174444, "close": 0.174444, "volume": 436334}, "trend_line": 0.226435, "activity_lines": {"activity_5": 0.188639, "activity_10": 0.198371, "activity_20": 0.205326, "activity_30": 0.213856}, "trend_signal": 0, "fair_value": 0.226678, "relative_strength": -20.155308, "rate_of_change": -1.2309329704218372, "market_dynamics": -0.351526, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.184705, "high": 0.212924, "low": 0.166748, "close": 0.166748, "volume": 352825}, "trend_line": 0.223271, "activity_lines": {"activity_5": 0.179404, "activity_10": 0.191468, "activity_20": 0.200891, "activity_30": 0.210005}, "trend_signal": 0, "fair_value": 0.226583, "relative_strength": -24.351529, "rate_of_change": -1.397310486453066, "market_dynamics": -0.475654, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.166748, "high": 0.171878, "low": 0.164182, "close": 0.169313, "volume": 254164}, "trend_line": 0.220192, "activity_lines": {"activity_5": 0.173931, "activity_10": 0.185918, "activity_20": 0.197068, "activity_30": 0.206524}, "trend_signal": 0, "fair_value": 0.226443, "relative_strength": -21.183481, "rate_of_change": -1.379041613106941, "market_dynamics": -0.669159, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.166748, "high": 0.171878, "low": 0.159051, "close": 0.171878, "volume": 90771}, "trend_line": 0.217114, "activity_lines": {"activity_5": 0.171707, "activity_10": 0.181767, "activity_20": 0.19383, "activity_30": 0.203407}, "trend_signal": 0, "fair_value": 0.226304, "relative_strength": -18.802218, "rate_of_change": -1.3978709489899712, "market_dynamics": -0.783742, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.171878, "high": 0.177009, "low": 0.166748, "close": 0.174444, "volume": 1106676}, "trend_line": 0.214121, "activity_lines": {"activity_5": 0.171707, "activity_10": 0.178828, "activity_20": 0.191143, "activity_30": 0.200654}, "trend_signal": 0, "fair_value": 0.22615, "relative_strength": -19.16095, "rate_of_change": -1.3785384636642481, "market_dynamics": -0.83872, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.174444, "high": 0.174444, "low": 0.161617, "close": 0.174444, "volume": 1307126}, "trend_line": 0.21147, "activity_lines": {"activity_5": 0.172734, "activity_10": 0.176449, "activity_20": 0.188736, "activity_30": 0.198095}, "trend_signal": 0, "fair_value": 0.225981, "relative_strength": -18.926613, "rate_of_change": -1.2380850080094967, "market_dynamics": -0.878783, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.179574, "high": 0.22062, "low": 0.179574, "close": 0.22062, "volume": 415284}, "trend_line": 0.210701, "activity_lines": {"activity_5": 0.189152, "activity_10": 0.183306, "activity_20": 0.190996, "activity_30": 0.198685}, "trend_signal": 0, "fair_value": 0.226015, "relative_strength": 1.280557, "rate_of_change": -0.3636449614602506, "market_dynamics": -0.491071, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22062, "high": 0.230881, "low": 0.215489, "close": 0.230881, "volume": 848473}, "trend_line": 0.210188, "activity_lines": {"activity_5": 0.205399, "activity_10": 0.191841, "activity_20": 0.194282, "activity_30": 0.199987}, "trend_signal": 0, "fair_value": 0.226036, "relative_strength": 5.770814, "rate_of_change": -0.24347297829625192, "market_dynamics": 0.032658, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.230881, "high": 0.236012, "low": 0.22062, "close": 0.230881, "volume": 453039}, "trend_line": 0.209589, "activity_lines": {"activity_5": 0.217541, "activity_10": 0.199911, "activity_20": 0.197459, "activity_30": 0.201322}, "trend_signal": 0, "fair_value": 0.226089, "relative_strength": 4.895643, "rate_of_change": -0.28498296762898745, "market_dynamics": 0.557235, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225751, "high": 0.236012, "low": 0.189836, "close": 0.228316, "volume": 176676}, "trend_line": 0.209161, "activity_lines": {"activity_5": 0.224895, "activity_10": 0.206814, "activity_20": 0.200207, "activity_30": 0.20253}, "trend_signal": 0, "fair_value": 0.226048, "relative_strength": 1.762742, "rate_of_change": -0.20420919036780744, "market_dynamics": 1.052057, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.230881, "high": 0.236012, "low": 0.230881, "close": 0.236012, "volume": 95549}, "trend_line": 0.20899, "activity_lines": {"activity_5": 0.231223, "activity_10": 0.214416, "activity_20": 0.203518, "activity_30": 0.204262}, "trend_signal": 0, "fair_value": 0.226181, "relative_strength": 1.452464, "rate_of_change": -0.08175520292980262, "market_dynamics": 1.136419, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.248839, "high": 0.2591, "low": 0.244991, "close": 0.256535, "volume": 2983825}, "trend_line": 0.209418, "activity_lines": {"activity_5": 0.240288, "activity_10": 0.224631, "activity_20": 0.208661, "activity_30": 0.20733}, "trend_signal": 0, "fair_value": 0.226429, "relative_strength": 8.997461, "rate_of_change": 0.20479448777452697, "market_dynamics": 1.195244, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.256535, "high": 0.256535, "low": 0.251404, "close": 0.251404, "volume": 15001}, "trend_line": 0.20976, "activity_lines": {"activity_5": 0.245247, "activity_10": 0.232281, "activity_20": 0.213119, "activity_30": 0.210039}, "trend_signal": 1, "fair_value": 0.226644, "relative_strength": 5.253857, "rate_of_change": 0.16330974414807178, "market_dynamics": 1.173305, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.251404, "high": 0.251404, "low": 0.251404, "close": 0.251404, "volume": 116142}, "trend_line": 0.210273, "activity_lines": {"activity_5": 0.248839, "activity_10": 0.238437, "activity_20": 0.217432, "activity_30": 0.212725}, "trend_signal": 1, "fair_value": 0.226891, "relative_strength": 6.302336, "rate_of_change": 0.24456521739129752, "market_dynamics": 1.188716, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.251404, "high": 0.251404, "low": 0.246273, "close": 0.248839, "volume": 181513}, "trend_line": 0.210786, "activity_lines": {"activity_5": 0.250207, "activity_10": 0.242682, "activity_20": 0.221316, "activity_30": 0.215213}, "trend_signal": 1, "fair_value": 0.227106, "relative_strength": 4.57879, "rate_of_change": 0.24396855516400748, "market_dynamics": 1.179855, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.246273, "high": 0.251404, "low": 0.22575, "close": 0.251404, "volume": 456272}, "trend_line": 0.21147, "activity_lines": {"activity_5": 0.251062, "activity_10": 0.24604, "activity_20": 0.225238, "activity_30": 0.217834}, "trend_signal": 1, "fair_value": 0.227352, "relative_strength": 6.749165, "rate_of_change": 0.324499729583554, "market_dynamics": 1.072785, "expectation": {"probability": 36.1302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.251404, "high": 0.251404, "low": 0.243708, "close": 0.248839, "volume": 28185}, "trend_line": 0.212069, "activity_lines": {"activity_5": 0.250036, "activity_10": 0.247533, "activity_20": 0.228768, "activity_30": 0.220245}, "trend_signal": 1, "fair_value": 0.227598, "relative_strength": 3.951378, "rate_of_change": 0.2832553080815322, "market_dynamics": 1.02076, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.246273, "high": 0.252687, "low": 0.22575, "close": 0.248839, "volume": 324125}, "trend_line": 0.213437, "activity_lines": {"activity_5": 0.249523, "activity_10": 0.248512, "activity_20": 0.232115, "activity_30": 0.222617}, "trend_signal": 1, "fair_value": 0.227673, "relative_strength": 2.397547, "rate_of_change": 0.6450730658417686, "market_dynamics": 0.988582, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.248839, "high": 0.251404, "low": 0.236012, "close": 0.241143, "volume": 54689}, "trend_line": 0.215062, "activity_lines": {"activity_5": 0.246616, "activity_10": 0.247766, "activity_20": 0.234522, "activity_30": 0.224405}, "trend_signal": 1, "fair_value": 0.227512, "relative_strength": 0.184288, "rate_of_change": 0.761348782076217, "market_dynamics": 0.872832, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.241143, "high": 0.241143, "low": 0.241143, "close": 0.241143, "volume": 1276}, "trend_line": 0.216686, "activity_lines": {"activity_5": 0.244392, "activity_10": 0.246833, "activity_20": 0.236696, "activity_30": 0.226087}, "trend_signal": 1, "fair_value": 0.227259, "relative_strength": 0.074604, "rate_of_change": 0.755131078479688, "market_dynamics": 0.716999, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.241143, "high": 0.241143, "low": 0.228316, "close": 0.238577, "volume": 7920}, "trend_line": 0.217627, "activity_lines": {"activity_5": 0.241827, "activity_10": 0.245201, "activity_20": 0.238382, "activity_30": 0.2275}, "trend_signal": 1, "fair_value": 0.227113, "relative_strength": -0.331435, "rate_of_change": 0.43426894215592954, "market_dynamics": 0.445639, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.238577, "high": 0.264231, "low": 0.238577, "close": 0.246273, "volume": 362891}, "trend_line": 0.218653, "activity_lines": {"activity_5": 0.242682, "activity_10": 0.244921, "activity_20": 0.240495, "activity_30": 0.229348}, "trend_signal": 1, "fair_value": 0.227249, "relative_strength": 1.852693, "rate_of_change": 0.47144885515124463, "market_dynamics": 0.200926, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.248839, "high": 0.252049, "low": 0.246273, "close": 0.252049, "volume": 112955}, "trend_line": 0.219701, "activity_lines": {"activity_5": 0.245633, "activity_10": 0.245878, "activity_20": 0.24278, "activity_30": 0.231502}, "trend_signal": 1, "fair_value": 0.227406, "relative_strength": 3.15785, "rate_of_change": 0.479298248823488, "market_dynamics": 0.044516, "expectation": {"probability": 33.2923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.252049, "high": 0.2573, "low": 0.236296, "close": 0.254675, "volume": 320387}, "trend_line": 0.221093, "activity_lines": {"activity_5": 0.249246, "activity_10": 0.2473, "activity_20": 0.244921, "activity_30": 0.233759}, "trend_signal": 1, "fair_value": 0.227581, "relative_strength": 6.911518, "rate_of_change": 0.6335883769304665, "market_dynamics": -0.062826, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265177, "high": 0.265177, "low": 0.252049, "close": 0.2573, "volume": 650528}, "trend_line": 0.222828, "activity_lines": {"activity_5": 0.252831, "activity_10": 0.24914, "activity_20": 0.246917, "activity_30": 0.236095}, "trend_signal": 1, "fair_value": 0.227896, "relative_strength": 6.917837, "rate_of_change": 0.7847376443397062, "market_dynamics": 0.011974, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2573, "high": 0.262551, "low": 0.252049, "close": 0.2573, "volume": 110956}, "trend_line": 0.224051, "activity_lines": {"activity_5": 0.25534, "activity_10": 0.250827, "activity_20": 0.248519, "activity_30": 0.238319}, "trend_signal": 1, "fair_value": 0.228103, "relative_strength": 5.484898, "rate_of_change": 0.5488538244744834, "market_dynamics": -0.03806, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2573, "high": 0.2573, "low": 0.241547, "close": 0.252049, "volume": 207992}, "trend_line": 0.225441, "activity_lines": {"activity_5": 0.25485, "activity_10": 0.251452, "activity_20": 0.249227, "activity_30": 0.240125}, "trend_signal": 1, "fair_value": 0.228416, "relative_strength": 5.248916, "rate_of_change": 0.6203944637604841, "market_dynamics": -0.08303, "expectation": {"probability": 33.9329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.244173, "high": 0.252049, "low": 0.244173, "close": 0.244173, "volume": 119427}, "trend_line": 0.226739, "activity_lines": {"activity_5": 0.251349, "activity_10": 0.250586, "activity_20": 0.249034, "activity_30": 0.241333}, "trend_signal": 1, "fair_value": 0.228492, "relative_strength": 1.966657, "rate_of_change": 0.5757603985078108, "market_dynamics": -0.238814, "expectation": {"probability": 33.412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.244173, "high": 0.244173, "low": 0.223169, "close": 0.231045, "volume": 139274}, "trend_line": 0.228027, "activity_lines": {"activity_5": 0.243998, "activity_10": 0.247418, "activity_20": 0.247528, "activity_30": 0.241611}, "trend_signal": 1, "fair_value": 0.228608, "relative_strength": -0.531499, "rate_of_change": 0.5680540180560077, "market_dynamics": -0.502403, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.231045, "high": 0.231045, "low": 0.217918, "close": 0.22842, "volume": 10555973}, "trend_line": 0.229313, "activity_lines": {"activity_5": 0.237346, "activity_10": 0.243956, "activity_20": 0.245772, "activity_30": 0.241637}, "trend_signal": 1, "fair_value": 0.228707, "relative_strength": -1.554734, "rate_of_change": 0.5639683019993166, "market_dynamics": -0.591819, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.217918, "high": 0.22842, "low": 0.217918, "close": 0.223169, "volume": 239565}, "trend_line": 0.230937, "activity_lines": {"activity_5": 0.23087, "activity_10": 0.239771, "activity_20": 0.243514, "activity_30": 0.24124}, "trend_signal": 0, "fair_value": 0.228865, "relative_strength": -4.173651, "rate_of_change": 0.7082023260783359, "market_dynamics": -0.848583, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.223169, "high": 0.241547, "low": 0.223169, "close": 0.225794, "volume": 426192}, "trend_line": 0.232905, "activity_lines": {"activity_5": 0.227545, "activity_10": 0.236344, "activity_20": 0.241568, "activity_30": 0.240908}, "trend_signal": 0, "fair_value": 0.229072, "relative_strength": -4.301225, "rate_of_change": 0.8521804648020878, "market_dynamics": -1.006219, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.223169, "high": 0.236296, "low": 0.223169, "close": 0.233671, "volume": 366782}, "trend_line": 0.235051, "activity_lines": {"activity_5": 0.228595, "activity_10": 0.234721, "activity_20": 0.240518, "activity_30": 0.240958}, "trend_signal": 0, "fair_value": 0.229375, "relative_strength": -1.59119, "rate_of_change": 0.921405723363607, "market_dynamics": -0.971445, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.233671, "high": 0.233671, "low": 0.225794, "close": 0.22842, "volume": 14162}, "trend_line": 0.236935, "activity_lines": {"activity_5": 0.228595, "activity_10": 0.232477, "activity_20": 0.239053, "activity_30": 0.24053}, "trend_signal": 0, "fair_value": 0.229645, "relative_strength": -2.444046, "rate_of_change": 0.801528178990941, "market_dynamics": -1.075371, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22842, "high": 0.22842, "low": 0.22842, "close": 0.22842, "volume": 0}, "trend_line": 0.238735, "activity_lines": {"activity_5": 0.22877, "activity_10": 0.230711, "activity_20": 0.237697, "activity_30": 0.239981}, "trend_signal": 0, "fair_value": 0.229822, "relative_strength": -1.861156, "rate_of_change": 0.7597020279823563, "market_dynamics": -0.994073, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.233671, "high": 0.233671, "low": 0.225794, "close": 0.22842, "volume": 454101}, "trend_line": 0.240534, "activity_lines": {"activity_5": 0.228945, "activity_10": 0.22947, "activity_20": 0.236439, "activity_30": 0.239315}, "trend_signal": 0, "fair_value": 0.230076, "relative_strength": -3.587656, "rate_of_change": 0.7535551971851614, "market_dynamics": -0.941012, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22842, "high": 0.22842, "low": 0.225794, "close": 0.225794, "volume": 372873}, "trend_line": 0.240706, "activity_lines": {"activity_5": 0.227895, "activity_10": 0.228277, "activity_20": 0.23504, "activity_30": 0.238364}, "trend_signal": 0, "fair_value": 0.230345, "relative_strength": -2.838103, "rate_of_change": 0.07150756234046143, "market_dynamics": -1.037, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225794, "high": 0.231045, "low": 0.223169, "close": 0.225794, "volume": 651239}, "trend_line": 0.240537, "activity_lines": {"activity_5": 0.226844, "activity_10": 0.227561, "activity_20": 0.23375, "activity_30": 0.237402}, "trend_signal": 0, "fair_value": 0.230799, "relative_strength": -3.512184, "rate_of_change": -0.07021013186210667, "market_dynamics": -1.077952, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225794, "high": 0.236296, "low": 0.220543, "close": 0.236296, "volume": 5588670}, "trend_line": 0.240717, "activity_lines": {"activity_5": 0.22982, "activity_10": 0.229088, "activity_20": 0.233571, "activity_30": 0.237129}, "trend_signal": 0, "fair_value": 0.230825, "relative_strength": 1.452104, "rate_of_change": 0.07483256214220088, "market_dynamics": -0.873281, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.236296, "high": 0.236296, "low": 0.212667, "close": 0.225794, "volume": 105351}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.22877, "activity_10": 0.228611, "activity_20": 0.232414, "activity_30": 0.236166}, "trend_signal": 0, "fair_value": 0.230892, "relative_strength": -3.696414, "rate_of_change": -0.03489574895000062, "market_dynamics": -0.856327, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22842, "high": 0.22842, "low": 0.217918, "close": 0.22842, "volume": 37231}, "trend_line": 0.24038, "activity_lines": {"activity_5": 0.22877, "activity_10": 0.228658, "activity_20": 0.23158, "activity_30": 0.235378}, "trend_signal": 0, "fair_value": 0.231069, "relative_strength": -4.397659, "rate_of_change": -0.10513936160044682, "market_dynamics": -0.717157, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22842, "high": 0.22842, "low": 0.175909, "close": 0.225794, "volume": 163845}, "trend_line": 0.239355, "activity_lines": {"activity_5": 0.227895, "activity_10": 0.228133, "activity_20": 0.230545, "activity_30": 0.234437}, "trend_signal": 0, "fair_value": 0.231337, "relative_strength": -5.764421, "rate_of_change": -0.42640818703719036, "market_dynamics": -0.567873, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225794, "high": 0.225794, "low": 0.210041, "close": 0.217918, "volume": 23203}, "trend_line": 0.238239, "activity_lines": {"activity_5": 0.224394, "activity_10": 0.226176, "activity_20": 0.228857, "activity_30": 0.233054}, "trend_signal": 0, "fair_value": 0.231462, "relative_strength": -8.421079, "rate_of_change": -0.46625305508554477, "market_dynamics": -0.742932, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.210041, "high": 0.210041, "low": 0.199539, "close": 0.207416, "volume": 12407}, "trend_line": 0.236773, "activity_lines": {"activity_5": 0.217918, "activity_10": 0.222596, "activity_20": 0.226332, "activity_30": 0.231065}, "trend_signal": 0, "fair_value": 0.231473, "relative_strength": -12.890531, "rate_of_change": -0.6153484526043154, "market_dynamics": -0.803593, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.202165, "high": 0.202165, "low": 0.196914, "close": 0.202165, "volume": 9765}, "trend_line": 0.235217, "activity_lines": {"activity_5": 0.211617, "activity_10": 0.218443, "activity_20": 0.223531, "activity_30": 0.228832}, "trend_signal": 0, "fair_value": 0.231373, "relative_strength": -13.062505, "rate_of_change": -0.6571695252414768, "market_dynamics": -0.942551, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.199539, "high": 0.217918, "low": 0.196914, "close": 0.217918, "volume": 514149}, "trend_line": 0.234101, "activity_lines": {"activity_5": 0.212142, "activity_10": 0.217631, "activity_20": 0.222494, "activity_30": 0.227716}, "trend_signal": 0, "fair_value": 0.231343, "relative_strength": -8.41764, "rate_of_change": -0.47445550279104226, "market_dynamics": -0.926478, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.217918, "high": 0.249424, "low": 0.215292, "close": 0.249424, "volume": 164313}, "trend_line": 0.23412, "activity_lines": {"activity_5": 0.223869, "activity_10": 0.222739, "activity_20": 0.224644, "activity_30": 0.228705}, "trend_signal": 0, "fair_value": 0.231437, "relative_strength": 3.983167, "rate_of_change": 0.008116154992926663, "market_dynamics": -0.554828, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.246798, "high": 0.265177, "low": 0.240235, "close": 0.252049, "volume": 2474688}, "trend_line": 0.234227, "activity_lines": {"activity_5": 0.234896, "activity_10": 0.227895, "activity_20": 0.227057, "activity_30": 0.229862}, "trend_signal": 0, "fair_value": 0.231595, "relative_strength": 4.138473, "rate_of_change": 0.045703058260719284, "market_dynamics": 0.056098, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.252049, "high": 0.267802, "low": 0.244972, "close": 0.253138, "volume": 3392364}, "trend_line": 0.234627, "activity_lines": {"activity_5": 0.244011, "activity_10": 0.232771, "activity_20": 0.229536, "activity_30": 0.231082}, "trend_signal": 0, "fair_value": 0.231868, "relative_strength": 5.464052, "rate_of_change": 0.17077450507414238, "market_dynamics": 0.698441, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.253138, "high": 0.258582, "low": 0.253138, "close": 0.253138, "volume": 37719323}, "trend_line": 0.235027, "activity_lines": {"activity_5": 0.250077, "activity_10": 0.237341, "activity_20": 0.23191, "activity_30": 0.232276}, "trend_signal": 0, "fair_value": 0.232156, "relative_strength": 4.133372, "rate_of_change": 0.17048336295482253, "market_dynamics": 1.17232, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25586, "high": 0.258582, "low": 0.253138, "close": 0.25586, "volume": 3066639}, "trend_line": 0.235603, "activity_lines": {"activity_5": 0.253653, "activity_10": 0.241908, "activity_20": 0.234426, "activity_30": 0.23362}, "trend_signal": 0, "fair_value": 0.2324, "relative_strength": 3.585899, "rate_of_change": 0.24507822505499074, "market_dynamics": 1.283871, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25586, "high": 0.25586, "low": 0.253138, "close": 0.25586, "volume": 200801}, "trend_line": 0.235923, "activity_lines": {"activity_5": 0.254699, "activity_10": 0.245977, "activity_20": 0.236785, "activity_30": 0.234927}, "trend_signal": 0, "fair_value": 0.232613, "relative_strength": 3.273044, "rate_of_change": 0.13582170006323646, "market_dynamics": 1.216433, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.253138, "high": 0.264026, "low": 0.253138, "close": 0.25586, "volume": 763205}, "trend_line": 0.23605, "activity_lines": {"activity_5": 0.255316, "activity_10": 0.249499, "activity_20": 0.239002, "activity_30": 0.236213}, "trend_signal": 1, "fair_value": 0.232516, "relative_strength": 3.644387, "rate_of_change": 0.053831122866365724, "market_dynamics": 1.090754, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25586, "high": 0.264026, "low": 0.254499, "close": 0.258582, "volume": 1011310}, "trend_line": 0.23618, "activity_lines": {"activity_5": 0.256586, "activity_10": 0.252826, "activity_20": 0.241372, "activity_30": 0.237667}, "trend_signal": 1, "fair_value": 0.232437, "relative_strength": 3.410487, "rate_of_change": 0.0550730777377637, "market_dynamics": 1.01034, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.264026, "high": 0.264026, "low": 0.258582, "close": 0.258582, "volume": 1104024}, "trend_line": 0.236223, "activity_lines": {"activity_5": 0.257493, "activity_10": 0.255223, "activity_20": 0.243599, "activity_30": 0.239112}, "trend_signal": 1, "fair_value": 0.232357, "relative_strength": 2.121716, "rate_of_change": 0.018206452705558256, "market_dynamics": 0.973449, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.258582, "high": 0.261304, "low": 0.25586, "close": 0.25586, "volume": 351437}, "trend_line": 0.236175, "activity_lines": {"activity_5": 0.25713, "activity_10": 0.256099, "activity_20": 0.245422, "activity_30": 0.240379}, "trend_signal": 1, "fair_value": 0.232322, "relative_strength": 1.549298, "rate_of_change": -0.020319782578323235, "market_dynamics": 0.926209, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25586, "high": 0.25586, "low": 0.250416, "close": 0.25586, "volume": 2590463}, "trend_line": 0.236302, "activity_lines": {"activity_5": 0.256767, "activity_10": 0.256286, "activity_20": 0.247116, "activity_30": 0.241649}, "trend_signal": 1, "fair_value": 0.232317, "relative_strength": 2.288549, "rate_of_change": 0.053773684767657884, "market_dynamics": 0.934787, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25586, "high": 0.258582, "low": 0.253138, "close": 0.253138, "volume": 1187750}, "trend_line": 0.236601, "activity_lines": {"activity_5": 0.255497, "activity_10": 0.25586, "activity_20": 0.248406, "activity_30": 0.242735}, "trend_signal": 1, "fair_value": 0.232234, "relative_strength": -1.290136, "rate_of_change": 0.12653299591200823, "market_dynamics": 0.87388, "expectation": {"probability": 34.3294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25586, "high": 0.25586, "low": 0.250416, "close": 0.250416, "volume": 2634789}, "trend_line": 0.237246, "activity_lines": {"activity_5": 0.253501, "activity_10": 0.25492, "activity_20": 0.249307, "activity_30": 0.243626}, "trend_signal": 1, "fair_value": 0.232133, "relative_strength": -2.16967, "rate_of_change": 0.2726108511798372, "market_dynamics": 0.811669, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.250416, "high": 0.25586, "low": 0.225919, "close": 0.239529, "volume": 2263298}, "trend_line": 0.237617, "activity_lines": {"activity_5": 0.24842, "activity_10": 0.252049, "activity_20": 0.249104, "activity_30": 0.243774}, "trend_signal": 1, "fair_value": 0.232117, "relative_strength": -7.388301, "rate_of_change": 0.1563777682236929, "market_dynamics": 0.536177, "expectation": {"probability": 34.0072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.253138, "high": 0.291245, "low": 0.239529, "close": 0.291245, "volume": 1629070}, "trend_line": 0.239886, "activity_lines": {"activity_5": 0.261848, "activity_10": 0.258829, "activity_20": 0.253761, "activity_30": 0.247234}, "trend_signal": 1, "fair_value": 0.232433, "relative_strength": 11.909836, "rate_of_change": 0.9548980081391455, "market_dynamics": 0.545923, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.293967, "high": 0.32663, "low": 0.277635, "close": 0.323908, "volume": 1813227}, "trend_line": 0.243156, "activity_lines": {"activity_5": 0.283805, "activity_10": 0.270905, "activity_20": 0.26123, "activity_30": 0.252654}, "trend_signal": 1, "fair_value": 0.23302, "relative_strength": 24.165553, "rate_of_change": 1.3631474950601632, "market_dynamics": 0.672461, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.321186, "high": 0.321186, "low": 0.310298, "close": 0.318464, "volume": 163279}, "trend_line": 0.245983, "activity_lines": {"activity_5": 0.299411, "activity_10": 0.280753, "activity_20": 0.267713, "activity_30": 0.257513}, "trend_signal": 1, "fair_value": 0.233448, "relative_strength": 23.405114, "rate_of_change": 1.1626281070588411, "market_dynamics": 0.774812, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315742, "high": 0.315742, "low": 0.299411, "close": 0.31302, "volume": 175169}, "trend_line": 0.248803, "activity_lines": {"activity_5": 0.308847, "activity_10": 0.288474, "activity_20": 0.273199, "activity_30": 0.261838}, "trend_signal": 1, "fair_value": 0.233873, "relative_strength": 24.384687, "rate_of_change": 1.1464206876084888, "market_dynamics": 1.074025, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315742, "high": 0.323908, "low": 0.302133, "close": 0.31302, "volume": 68702}, "trend_line": 0.251623, "activity_lines": {"activity_5": 0.314109, "activity_10": 0.295204, "activity_20": 0.278181, "activity_30": 0.265981}, "trend_signal": 1, "fair_value": 0.234312, "relative_strength": 21.09596, "rate_of_change": 1.1334268477470084, "market_dynamics": 1.047926, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.318464, "high": 0.323908, "low": 0.310298, "close": 0.323908, "volume": 3881}, "trend_line": 0.254806, "activity_lines": {"activity_5": 0.318101, "activity_10": 0.302924, "activity_20": 0.283673, "activity_30": 0.270645}, "trend_signal": 1, "fair_value": 0.234698, "relative_strength": 25.042439, "rate_of_change": 1.264987699852554, "market_dynamics": 0.940648, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.323908, "high": 0.323908, "low": 0.304855, "close": 0.310298, "volume": 40297}, "trend_line": 0.257622, "activity_lines": {"activity_5": 0.315379, "activity_10": 0.306933, "activity_20": 0.287364, "activity_30": 0.274225}, "trend_signal": 1, "fair_value": 0.234888, "relative_strength": 18.851071, "rate_of_change": 1.105154509705439, "market_dynamics": 0.797298, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.310298, "high": 0.31302, "low": 0.302133, "close": 0.302133, "volume": 33462}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.310843, "activity_10": 0.308467, "activity_20": 0.289988, "activity_30": 0.277096}, "trend_signal": 1, "fair_value": 0.23501, "relative_strength": 15.322009, "rate_of_change": 0.9878814697502403, "market_dynamics": 0.64832, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.310298, "high": 0.310298, "low": 0.291245, "close": 0.299411, "volume": 115231}, "trend_line": 0.262271, "activity_lines": {"activity_5": 0.306488, "activity_10": 0.308616, "activity_20": 0.292113, "activity_30": 0.279628}, "trend_signal": 1, "fair_value": 0.23516, "relative_strength": 12.760619, "rate_of_change": 0.8087113277241136, "market_dynamics": 0.461023, "expectation": {"probability": 32.8564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.299411, "high": 0.299411, "low": 0.283079, "close": 0.299411, "volume": 218282}, "trend_line": 0.264725, "activity_lines": {"activity_5": 0.30304, "activity_10": 0.307873, "activity_20": 0.294019, "activity_30": 0.282024}, "trend_signal": 1, "fair_value": 0.235389, "relative_strength": 10.9425, "rate_of_change": 0.9356734065146403, "market_dynamics": 0.227866, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.291245, "high": 0.304855, "low": 0.283079, "close": 0.304855, "volume": 201248}, "trend_line": 0.267273, "activity_lines": {"activity_5": 0.302314, "activity_10": 0.307032, "activity_20": 0.296222, "activity_30": 0.284613}, "trend_signal": 1, "fair_value": 0.235637, "relative_strength": 12.943588, "rate_of_change": 0.9625082632920936, "market_dynamics": 0.075117, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.302133, "high": 0.302133, "low": 0.285801, "close": 0.288523, "volume": 281723}, "trend_line": 0.269364, "activity_lines": {"activity_5": 0.297415, "activity_10": 0.302974, "activity_20": 0.296637, "activity_30": 0.285984}, "trend_signal": 1, "fair_value": 0.235858, "relative_strength": 6.194242, "rate_of_change": 0.7823461404631256, "market_dynamics": -0.134821, "expectation": {"probability": 30.2553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.299411, "high": 0.302133, "low": 0.274913, "close": 0.285801, "volume": 626158}, "trend_line": 0.271626, "activity_lines": {"activity_5": 0.29306, "activity_10": 0.299064, "activity_20": 0.296637, "activity_30": 0.287045}, "trend_signal": 1, "fair_value": 0.236045, "relative_strength": 8.271751, "rate_of_change": 0.8397558693812041, "market_dynamics": -0.308507, "expectation": {"probability": 29.0761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285801, "high": 0.29805, "low": 0.264026, "close": 0.293967, "volume": 1568682}, "trend_line": 0.274511, "activity_lines": {"activity_5": 0.292515, "activity_10": 0.297233, "activity_20": 0.297272, "activity_30": 0.288486}, "trend_signal": 1, "fair_value": 0.236317, "relative_strength": 12.767764, "rate_of_change": 1.0621221827071143, "market_dynamics": -0.35187, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.293967, "high": 0.316339, "low": 0.291245, "close": 0.313489, "volume": 622538}, "trend_line": 0.278222, "activity_lines": {"activity_5": 0.298841, "activity_10": 0.299298, "activity_20": 0.299598, "activity_30": 0.291001}, "trend_signal": 1, "fair_value": 0.236713, "relative_strength": 23.105331, "rate_of_change": 1.3518583954741412, "market_dynamics": -0.443859, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.319189, "high": 0.339138, "low": 0.30494, "close": 0.339138, "volume": 1371369}, "trend_line": 0.282263, "activity_lines": {"activity_5": 0.312778, "activity_10": 0.306018, "activity_20": 0.304105, "activity_30": 0.294931}, "trend_signal": 1, "fair_value": 0.237212, "relative_strength": 35.049674, "rate_of_change": 1.4524372623300676, "market_dynamics": -0.299571, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.341988, "high": 0.356238, "low": 0.341988, "close": 0.353388, "volume": 255599}, "trend_line": 0.285728, "activity_lines": {"activity_5": 0.32918, "activity_10": 0.315051, "activity_20": 0.309573, "activity_30": 0.29952}, "trend_signal": 1, "fair_value": 0.237833, "relative_strength": 37.276375, "rate_of_change": 1.227578534912474, "market_dynamics": -0.088889, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.353388, "high": 0.393287, "low": 0.344838, "close": 0.356238, "volume": 223414}, "trend_line": 0.289201, "activity_lines": {"activity_5": 0.342207, "activity_10": 0.32382, "activity_20": 0.314848, "activity_30": 0.304069}, "trend_signal": 1, "fair_value": 0.238565, "relative_strength": 36.528207, "rate_of_change": 1.215491656400494, "market_dynamics": 0.099199, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.356238, "high": 0.356238, "low": 0.307789, "close": 0.341988, "volume": 1438580}, "trend_line": 0.292163, "activity_lines": {"activity_5": 0.345788, "activity_10": 0.329014, "activity_20": 0.318274, "activity_30": 0.307474}, "trend_signal": 1, "fair_value": 0.239237, "relative_strength": 35.467249, "rate_of_change": 1.0242011611301554, "market_dynamics": 0.351036, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.336288, "high": 0.359088, "low": 0.322039, "close": 0.341988, "volume": 337116}, "trend_line": 0.295125, "activity_lines": {"activity_5": 0.346168, "activity_10": 0.333433, "activity_20": 0.321265, "activity_30": 0.310689}, "trend_signal": 1, "fair_value": 0.239863, "relative_strength": 34.791735, "rate_of_change": 1.013817629200145, "market_dynamics": 0.361231, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.353388, "high": 0.361938, "low": 0.336288, "close": 0.341988, "volume": 122875}, "trend_line": 0.297996, "activity_lines": {"activity_5": 0.344648, "activity_10": 0.337079, "activity_20": 0.323768, "activity_30": 0.313712}, "trend_signal": 1, "fair_value": 0.240473, "relative_strength": 30.815112, "rate_of_change": 0.9728081321473805, "market_dynamics": 0.409097, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.341988, "high": 0.353388, "low": 0.341988, "close": 0.341988, "volume": 323155}, "trend_line": 0.300867, "activity_lines": {"activity_5": 0.342938, "activity_10": 0.340049, "activity_20": 0.326029, "activity_30": 0.31655}, "trend_signal": 1, "fair_value": 0.241005, "relative_strength": 27.431461, "rate_of_change": 0.9634357508154514, "market_dynamics": 0.438788, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.341988, "high": 0.356238, "low": 0.339138, "close": 0.341988, "volume": 862962}, "trend_line": 0.303737, "activity_lines": {"activity_5": 0.341988, "activity_10": 0.342048, "activity_20": 0.328204, "activity_30": 0.319203}, "trend_signal": 1, "fair_value": 0.241553, "relative_strength": 22.401108, "rate_of_change": 0.953909867150596, "market_dynamics": 0.494863, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.341988, "high": 0.359088, "low": 0.341988, "close": 0.356238, "volume": 91521}, "trend_line": 0.306993, "activity_lines": {"activity_5": 0.346738, "activity_10": 0.345615, "activity_20": 0.331624, "activity_30": 0.322591}, "trend_signal": 1, "fair_value": 0.242286, "relative_strength": 26.591668, "rate_of_change": 1.07198003535955, "market_dynamics": 0.652638, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.359088, "high": 0.390437, "low": 0.347688, "close": 0.350538, "volume": 82463}, "trend_line": 0.310058, "activity_lines": {"activity_5": 0.348638, "activity_10": 0.347014, "activity_20": 0.334295, "activity_30": 0.3254}, "trend_signal": 1, "fair_value": 0.242981, "relative_strength": 22.055173, "rate_of_change": 0.9983941001912044, "market_dynamics": 0.644858, "expectation": {"probability": 33.9659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.347688, "high": 0.347688, "low": 0.341988, "close": 0.341988, "volume": 107312}, "trend_line": 0.312929, "activity_lines": {"activity_5": 0.347118, "activity_10": 0.346185, "activity_20": 0.335974, "activity_30": 0.32746}, "trend_signal": 1, "fair_value": 0.243622, "relative_strength": 18.084724, "rate_of_change": 0.9259557889169163, "market_dynamics": 0.546726, "expectation": {"probability": 33.5416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.341988, "high": 0.356238, "low": 0.333439, "close": 0.347688, "volume": 208676}, "trend_line": 0.31599, "activity_lines": {"activity_5": 0.347498, "activity_10": 0.346341, "activity_20": 0.338109, "activity_30": 0.329702}, "trend_signal": 1, "fair_value": 0.244269, "relative_strength": 18.243413, "rate_of_change": 0.9781771583969463, "market_dynamics": 0.424466, "expectation": {"probability": 35.1109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.359088, "high": 0.370487, "low": 0.359088, "close": 0.370487, "volume": 30096}, "trend_line": 0.319901, "activity_lines": {"activity_5": 0.355098, "activity_10": 0.350745, "activity_20": 0.342237, "activity_30": 0.333218}, "trend_signal": 1, "fair_value": 0.245155, "relative_strength": 23.811941, "rate_of_change": 1.2376973954871984, "market_dynamics": 0.399878, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.364788, "high": 0.379037, "low": 0.341988, "close": 0.353388, "volume": 32625}, "trend_line": 0.323334, "activity_lines": {"activity_5": 0.355098, "activity_10": 0.351781, "activity_20": 0.344412, "activity_30": 0.335379}, "trend_signal": 1, "fair_value": 0.246024, "relative_strength": 16.884844, "rate_of_change": 1.0731445040809562, "market_dynamics": 0.234384, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.353388, "high": 0.353388, "low": 0.339138, "close": 0.341988, "volume": 196120}, "trend_line": 0.326749, "activity_lines": {"activity_5": 0.351488, "activity_10": 0.350538, "activity_20": 0.345244, "activity_30": 0.336582}, "trend_signal": 1, "fair_value": 0.246975, "relative_strength": 12.980746, "rate_of_change": 1.0561833893125998, "market_dynamics": -0.076786, "expectation": {"probability": 35.0808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.341988, "high": 0.370487, "low": 0.341988, "close": 0.370487, "volume": 94270}, "trend_line": 0.32939, "activity_lines": {"activity_5": 0.357948, "activity_10": 0.354476, "activity_20": 0.348587, "activity_30": 0.339404}, "trend_signal": 1, "fair_value": 0.248125, "relative_strength": 21.411752, "rate_of_change": 0.8082656718153703, "market_dynamics": -0.22945, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.379037, "high": 0.387587, "low": 0.350538, "close": 0.353388, "volume": 197111}, "trend_line": 0.330373, "activity_lines": {"activity_5": 0.356808, "activity_10": 0.354787, "activity_20": 0.349989, "activity_30": 0.340952}, "trend_signal": 1, "fair_value": 0.249149, "relative_strength": 13.866777, "rate_of_change": 0.29843043201068997, "market_dynamics": -0.555512, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.353388, "high": 0.367637, "low": 0.347688, "close": 0.353388, "volume": 109339}, "trend_line": 0.331537, "activity_lines": {"activity_5": 0.355288, "activity_10": 0.35489, "activity_20": 0.351083, "activity_30": 0.342437}, "trend_signal": 1, "fair_value": 0.250142, "relative_strength": 13.415644, "rate_of_change": 0.3523290341523061, "market_dynamics": -0.64869, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.353388, "high": 0.353388, "low": 0.324889, "close": 0.336288, "volume": 147587}, "trend_line": 0.332313, "activity_lines": {"activity_5": 0.349208, "activity_10": 0.351678, "activity_20": 0.350226, "activity_30": 0.342744}, "trend_signal": 1, "fair_value": 0.251181, "relative_strength": 5.183672, "rate_of_change": 0.23406135665099184, "market_dynamics": -0.694973, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.322039, "high": 0.350538, "low": 0.322039, "close": 0.336288, "volume": 258787}, "trend_line": 0.333088, "activity_lines": {"activity_5": 0.344268, "activity_10": 0.348828, "activity_20": 0.349167, "activity_30": 0.343}, "trend_signal": 1, "fair_value": 0.251786, "relative_strength": 5.651216, "rate_of_change": 0.2332138676488642, "market_dynamics": -0.885754, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.336288, "high": 0.372667, "low": 0.324889, "close": 0.348778, "volume": 654898}, "trend_line": 0.333917, "activity_lines": {"activity_5": 0.343871, "activity_10": 0.348508, "activity_20": 0.34919, "activity_30": 0.344012}, "trend_signal": 1, "fair_value": 0.252486, "relative_strength": 8.830646, "rate_of_change": 0.24888317801902926, "market_dynamics": -0.824808, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.348778, "high": 0.391778, "low": 0.348778, "close": 0.377444, "volume": 310781}, "trend_line": 0.336156, "activity_lines": {"activity_5": 0.354477, "activity_10": 0.353276, "activity_20": 0.351896, "activity_30": 0.346821}, "trend_signal": 1, "fair_value": 0.253478, "relative_strength": 14.828507, "rate_of_change": 0.6705259091331052, "market_dynamics": -0.642037, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.391778, "high": 0.391778, "low": 0.363111, "close": 0.387, "volume": 449801}, "trend_line": 0.338985, "activity_lines": {"activity_5": 0.366665, "activity_10": 0.359241, "activity_20": 0.355398, "activity_30": 0.350101}, "trend_signal": 1, "fair_value": 0.254718, "relative_strength": 15.057633, "rate_of_change": 0.8415735551351069, "market_dynamics": -0.24674, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.391778, "high": 0.391778, "low": 0.372667, "close": 0.382222, "volume": 267019}, "trend_line": 0.341745, "activity_lines": {"activity_5": 0.375019, "activity_10": 0.364038, "activity_20": 0.358299, "activity_30": 0.35289}, "trend_signal": 1, "fair_value": 0.255803, "relative_strength": 12.608107, "rate_of_change": 0.8141953183769313, "market_dynamics": 0.10625, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.377444, "high": 0.382222, "low": 0.324889, "close": 0.332056, "volume": 282299}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.363589, "activity_10": 0.359188, "activity_20": 0.35623, "activity_30": 0.352265}, "trend_signal": 1, "fair_value": 0.256525, "relative_strength": -2.523737, "rate_of_change": 0.3183660331533681, "market_dynamics": -0.02181, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.334444, "high": 0.334444, "low": 0.258, "close": 0.258, "volume": 433691}, "trend_line": 0.341271, "activity_lines": {"activity_5": 0.327756, "activity_10": 0.341055, "activity_20": 0.347156, "activity_30": 0.346792}, "trend_signal": 0, "fair_value": 0.2569, "relative_strength": -23.295806, "rate_of_change": -0.45561541625223, "market_dynamics": -0.36562, "expectation": {"probability": 36.0267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.258, "high": 0.291444, "low": 0.258, "close": 0.277111, "volume": 212290}, "trend_line": 0.340891, "activity_lines": {"activity_5": 0.304344, "activity_10": 0.328441, "activity_20": 0.340301, "activity_30": 0.342653}, "trend_signal": 0, "fair_value": 0.257302, "relative_strength": -17.555807, "rate_of_change": -0.11134845914243854, "market_dynamics": -0.840417, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.277111, "high": 0.277111, "low": 0.262778, "close": 0.272333, "volume": 65901}, "trend_line": 0.340442, "activity_lines": {"activity_5": 0.28603, "activity_10": 0.316346, "activity_20": 0.333301, "activity_30": 0.33823}, "trend_signal": 0, "fair_value": 0.257705, "relative_strength": -18.12802, "rate_of_change": -0.13171365627135276, "market_dynamics": -1.324034, "expectation": {"probability": 36.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.281889, "high": 0.286667, "low": 0.277111, "close": 0.286667, "volume": 79455}, "trend_line": 0.340199, "activity_lines": {"activity_5": 0.280137, "activity_10": 0.30833, "activity_20": 0.327997, "activity_30": 0.33476}, "trend_signal": 0, "fair_value": 0.258168, "relative_strength": -14.021928, "rate_of_change": -0.07137779709907964, "market_dynamics": -1.438092, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.286667, "high": 0.324889, "low": 0.267556, "close": 0.310556, "volume": 398697}, "trend_line": 0.340101, "activity_lines": {"activity_5": 0.288578, "activity_10": 0.305561, "activity_20": 0.3253, "activity_30": 0.332848}, "trend_signal": 0, "fair_value": 0.258768, "relative_strength": -9.072369, "rate_of_change": -0.02880666903782404, "market_dynamics": -1.337955, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.301, "high": 0.310556, "low": 0.277111, "close": 0.277111, "volume": 50082}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.287304, "activity_10": 0.297178, "activity_20": 0.319608, "activity_30": 0.328784}, "trend_signal": 0, "fair_value": 0.25917, "relative_strength": -18.578693, "rate_of_change": -0.6080546661138939, "market_dynamics": -1.32987, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.286667, "high": 0.339222, "low": 0.277111, "close": 0.320111, "volume": 228284}, "trend_line": 0.336924, "activity_lines": {"activity_5": 0.299089, "activity_10": 0.297916, "activity_20": 0.31832, "activity_30": 0.327628}, "trend_signal": 0, "fair_value": 0.259879, "relative_strength": -6.537907, "rate_of_change": -0.32807447793557765, "market_dynamics": -1.085534, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315333, "high": 0.315333, "low": 0.286667, "close": 0.286667, "volume": 169043}, "trend_line": 0.334605, "activity_lines": {"activity_5": 0.296859, "activity_10": 0.293616, "activity_20": 0.313979, "activity_30": 0.324385}, "trend_signal": 0, "fair_value": 0.260342, "relative_strength": -16.548772, "rate_of_change": -0.6882857855184005, "market_dynamics": -0.967834, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.296222, "high": 0.296222, "low": 0.272333, "close": 0.281889, "volume": 34420}, "trend_line": 0.332602, "activity_lines": {"activity_5": 0.292082, "activity_10": 0.290272, "activity_20": 0.309581, "activity_30": 0.320984}, "trend_signal": 0, "fair_value": 0.260855, "relative_strength": -16.682399, "rate_of_change": -0.5986162788960049, "market_dynamics": -1.000892, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.281889, "high": 0.286667, "low": 0.277111, "close": 0.286667, "volume": 196048}, "trend_line": 0.330758, "activity_lines": {"activity_5": 0.289215, "activity_10": 0.28962, "activity_20": 0.305979, "activity_30": 0.318021}, "trend_signal": 0, "fair_value": 0.26135, "relative_strength": -14.280116, "rate_of_change": -0.5544163895586954, "market_dynamics": -0.827107, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.281889, "high": 0.291444, "low": 0.277111, "close": 0.277111, "volume": 100907}, "trend_line": 0.328595, "activity_lines": {"activity_5": 0.284756, "activity_10": 0.288057, "activity_20": 0.30173, "activity_30": 0.31456}, "trend_signal": 0, "fair_value": 0.261831, "relative_strength": -15.91935, "rate_of_change": -0.65395243652458, "market_dynamics": -0.953057, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.281889, "high": 0.291444, "low": 0.272333, "close": 0.291444, "volume": 144501}, "trend_line": 0.32691, "activity_lines": {"activity_5": 0.285074, "activity_10": 0.288752, "activity_20": 0.299291, "activity_30": 0.312163}, "trend_signal": 0, "fair_value": 0.262421, "relative_strength": -9.557552, "rate_of_change": -0.5127892998980652, "market_dynamics": -0.89016, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.277111, "high": 0.291444, "low": 0.277111, "close": 0.281889, "volume": 97468}, "trend_line": 0.324907, "activity_lines": {"activity_5": 0.284118, "activity_10": 0.287449, "activity_20": 0.296237, "activity_30": 0.309258}, "trend_signal": 0, "fair_value": 0.262981, "relative_strength": -14.452054, "rate_of_change": -0.6127068612156181, "market_dynamics": -0.812382, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.291444, "high": 0.305778, "low": 0.262778, "close": 0.262778, "volume": 319430}, "trend_line": 0.321792, "activity_lines": {"activity_5": 0.277111, "activity_10": 0.282497, "activity_20": 0.291704, "activity_30": 0.30525}, "trend_signal": 0, "fair_value": 0.263355, "relative_strength": -20.118672, "rate_of_change": -0.9587358844223052, "market_dynamics": -0.676854, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.262778, "high": 0.281889, "low": 0.262778, "close": 0.277111, "volume": 3823}, "trend_line": 0.319344, "activity_lines": {"activity_5": 0.276156, "activity_10": 0.280586, "activity_20": 0.288885, "activity_30": 0.302367}, "trend_signal": 0, "fair_value": 0.263852, "relative_strength": -16.092501, "rate_of_change": -0.760739856801911, "market_dynamics": -0.416071, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.277111, "high": 0.286667, "low": 0.258, "close": 0.281889, "volume": 127314}, "trend_line": 0.317341, "activity_lines": {"activity_5": 0.27743, "activity_10": 0.280152, "activity_20": 0.286803, "activity_30": 0.299951}, "trend_signal": 0, "fair_value": 0.264381, "relative_strength": -13.62723, "rate_of_change": -0.627223307780961, "market_dynamics": -0.206473, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.281889, "high": 0.286667, "low": 0.281889, "close": 0.281889, "volume": 9118}, "trend_line": 0.315148, "activity_lines": {"activity_5": 0.278385, "activity_10": 0.27963, "activity_20": 0.28504, "activity_30": 0.297664}, "trend_signal": 0, "fair_value": 0.264909, "relative_strength": -14.772415, "rate_of_change": -0.6910547329213688, "market_dynamics": -0.031116, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.281889, "high": 0.286667, "low": 0.281889, "close": 0.286667, "volume": 46106}, "trend_line": 0.312354, "activity_lines": {"activity_5": 0.281571, "activity_10": 0.280673, "activity_20": 0.284187, "activity_30": 0.295826}, "trend_signal": 0, "fair_value": 0.265484, "relative_strength": -12.695937, "rate_of_change": -0.8865675809460836, "market_dynamics": 0.039468, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.277111, "high": 0.281889, "low": 0.262778, "close": 0.267556, "volume": 43022}, "trend_line": 0.309492, "activity_lines": {"activity_5": 0.278067, "activity_10": 0.278241, "activity_20": 0.281991, "activity_30": 0.292936}, "trend_signal": 0, "fair_value": 0.266016, "relative_strength": -18.141467, "rate_of_change": -0.9162680804471949, "market_dynamics": -0.086472, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.267556, "high": 0.281889, "low": 0.267556, "close": 0.281889, "volume": 21751}, "trend_line": 0.307489, "activity_lines": {"activity_5": 0.279022, "activity_10": 0.278675, "activity_20": 0.281707, "activity_30": 0.291155}, "trend_signal": 0, "fair_value": 0.266209, "relative_strength": -15.354953, "rate_of_change": -0.6471895880992004, "market_dynamics": -0.107228, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.277111, "high": 0.281889, "low": 0.272333, "close": 0.281889, "volume": 27356}, "trend_line": 0.304536, "activity_lines": {"activity_5": 0.279659, "activity_10": 0.279196, "activity_20": 0.281661, "activity_30": 0.289504}, "trend_signal": 0, "fair_value": 0.266305, "relative_strength": -14.770379, "rate_of_change": -0.960359557577682, "market_dynamics": -0.18087, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.277111, "high": 0.286667, "low": 0.267556, "close": 0.272333, "volume": 19502}, "trend_line": 0.301834, "activity_lines": {"activity_5": 0.277111, "activity_10": 0.277893, "activity_20": 0.280592, "activity_30": 0.287426}, "trend_signal": 0, "fair_value": 0.266181, "relative_strength": -17.55694, "rate_of_change": -0.8872514251188636, "market_dynamics": -0.255647, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.267556, "high": 0.272333, "low": 0.248444, "close": 0.253222, "volume": 110739}, "trend_line": 0.298495, "activity_lines": {"activity_5": 0.26883, "activity_10": 0.273463, "activity_20": 0.277725, "activity_30": 0.28429}, "trend_signal": 0, "fair_value": 0.26611, "relative_strength": -21.65872, "rate_of_change": -1.1062372032309087, "market_dynamics": -0.244137, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.248444, "high": 0.248444, "low": 0.210222, "close": 0.238889, "volume": 155390}, "trend_line": 0.295249, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266948, "activity_20": 0.273585, "activity_30": 0.280444}, "trend_signal": 0, "fair_value": 0.266107, "relative_strength": -27.563268, "rate_of_change": -1.0874554012630115, "market_dynamics": -0.437392, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.238889, "high": 0.253222, "low": 0.238889, "close": 0.253222, "volume": 33534}, "trend_line": 0.29248, "activity_lines": {"activity_5": 0.253859, "activity_10": 0.263473, "activity_20": 0.271037, "activity_30": 0.277733}, "trend_signal": 0, "fair_value": 0.265908, "relative_strength": -24.343777, "rate_of_change": -0.9378524567398927, "market_dynamics": -0.563647, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.253222, "high": 0.253222, "low": 0.238889, "close": 0.238889, "volume": 109257}, "trend_line": 0.288817, "activity_lines": {"activity_5": 0.246852, "activity_10": 0.257826, "activity_20": 0.267396, "activity_30": 0.274275}, "trend_signal": 0, "fair_value": 0.265713, "relative_strength": -29.165859, "rate_of_change": -1.2523933260393967, "market_dynamics": -0.762264, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.229333, "high": 0.234111, "low": 0.200667, "close": 0.215, "volume": 129619}, "trend_line": 0.283402, "activity_lines": {"activity_5": 0.234748, "activity_10": 0.248618, "activity_20": 0.261663, "activity_30": 0.269513}, "trend_signal": 0, "fair_value": 0.26543, "relative_strength": -33.214937, "rate_of_change": -1.8748896359978822, "market_dynamics": -0.947126, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 251487}, "trend_line": 0.277835, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.241535, "activity_20": 0.256906, "activity_30": 0.265422}, "trend_signal": 0, "fair_value": 0.265163, "relative_strength": -29.13216, "rate_of_change": -1.9643474640263614, "market_dynamics": -1.005572, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 108614}, "trend_line": 0.272428, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.235665, "activity_20": 0.252467, "activity_30": 0.261691}, "trend_signal": 0, "fair_value": 0.264896, "relative_strength": -26.824676, "rate_of_change": -1.9461190994655084, "market_dynamics": -1.138201, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 81225}, "trend_line": 0.269193, "activity_lines": {"activity_5": 0.225593, "activity_10": 0.233386, "activity_20": 0.249751, "activity_30": 0.259276}, "trend_signal": 0, "fair_value": 0.264708, "relative_strength": -21.925138, "rate_of_change": -1.187469716769197, "market_dynamics": -1.110995, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 189592}, "trend_line": 0.268426, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.23196, "activity_20": 0.247281, "activity_30": 0.257071}, "trend_signal": 0, "fair_value": 0.264521, "relative_strength": -21.767699, "rate_of_change": -0.284925685289, "market_dynamics": -0.907312, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 16956}, "trend_line": 0.266689, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229568, "activity_20": 0.24406, "activity_30": 0.254269}, "trend_signal": 0, "fair_value": 0.264335, "relative_strength": -27.50134, "rate_of_change": -0.6471057200122151, "market_dynamics": -0.969135, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 108046}, "trend_line": 0.264945, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227127, "activity_20": 0.240678, "activity_30": 0.251257}, "trend_signal": 0, "fair_value": 0.264183, "relative_strength": -28.240957, "rate_of_change": -0.6539452320868214, "market_dynamics": -0.831743, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.17, "close": 0.23, "volume": 187599}, "trend_line": 0.263056, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.227109, "activity_20": 0.238544, "activity_30": 0.249002}, "trend_signal": 0, "fair_value": 0.264079, "relative_strength": -22.885077, "rate_of_change": -0.7129781652795766, "market_dynamics": -0.681124, "expectation": {"probability": 39.5312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 10000}, "trend_line": 0.25937, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.221798, "activity_20": 0.233708, "activity_30": 0.244934}, "trend_signal": 0, "fair_value": 0.263766, "relative_strength": -31.78911, "rate_of_change": -1.4012225533726745, "market_dynamics": -0.900278, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 4525}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222, "activity_20": 0.231621, "activity_30": 0.242717}, "trend_signal": 0, "fair_value": 0.263663, "relative_strength": -22.613334, "rate_of_change": -0.6696996568608508, "market_dynamics": -0.660204, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.254463, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222455, "activity_20": 0.229805, "activity_30": 0.240611}, "trend_signal": 0, "fair_value": 0.263559, "relative_strength": -20.865052, "rate_of_change": -1.230432436838451, "market_dynamics": -0.431964, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 11198}, "trend_line": 0.251407, "activity_lines": {"activity_5": 0.212, "activity_10": 0.217273, "activity_20": 0.225402, "activity_30": 0.236775}, "trend_signal": 0, "fair_value": 0.263247, "relative_strength": -30.882424, "rate_of_change": -1.2009604539756282, "market_dynamics": -0.503115, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8200}, "trend_line": 0.248678, "activity_lines": {"activity_5": 0.207, "activity_10": 0.213455, "activity_20": 0.221912, "activity_30": 0.233458}, "trend_signal": 0, "fair_value": 0.262983, "relative_strength": -28.948713, "rate_of_change": -1.0854908574542401, "market_dynamics": -0.323114, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 2325}, "trend_line": 0.246122, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211818, "activity_20": 0.219696, "activity_30": 0.230963}, "trend_signal": 0, "fair_value": 0.262816, "relative_strength": -23.600934, "rate_of_change": -1.02783519249793, "market_dynamics": -0.273181, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1923}, "trend_line": 0.243219, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.207, "activity_20": 0.215918, "activity_30": 0.227342}, "trend_signal": 0, "fair_value": 0.262538, "relative_strength": -31.464289, "rate_of_change": -1.1794963473399438, "market_dynamics": -0.408101, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 172240}, "trend_line": 0.239337, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.200273, "activity_20": 0.211149, "activity_30": 0.222941}, "trend_signal": 0, "fair_value": 0.26218, "relative_strength": -36.25801, "rate_of_change": -1.5960924105435828, "market_dynamics": -0.351984, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 586331}, "trend_line": 0.236274, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.197182, "activity_20": 0.208271, "activity_30": 0.219758}, "trend_signal": 0, "fair_value": 0.261918, "relative_strength": -29.330843, "rate_of_change": -1.2797854071873478, "market_dynamics": -0.206737, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 247559}, "trend_line": 0.234848, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200091, "activity_20": 0.208552, "activity_30": 0.218708}, "trend_signal": 0, "fair_value": 0.261996, "relative_strength": -18.082504, "rate_of_change": -0.6035365719461349, "market_dynamics": 0.045033, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 245813}, "trend_line": 0.232944, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203182, "activity_20": 0.208923, "activity_30": 0.21775}, "trend_signal": 0, "fair_value": 0.262173, "relative_strength": -16.872212, "rate_of_change": -0.8107371576509015, "market_dynamics": 0.443194, "expectation": {"probability": 42.3801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52c8ef5-c80b-474c-b1c7-6a90de3693cb/", "share_image": "https://sharemaestro.com/terminal/e52c8ef5-c80b-474c-b1c7-6a90de3693cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}