{"ticker": {"uuid": "e52cfc92-c1da-43c5-bfcc-9987182fca14", "symbol": "FGL1", "name": "Fidelity Global Value Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGL1 rose 7.22%, moving from 4.43 to 4.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.55 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.757, "high": 4.7735, "low": 4.7365, "close": 4.747, "volume": 13794}, "trend_line": 4.483242, "activity_lines": {"activity_5": 4.713167, "activity_10": 4.661018, "activity_20": 4.581365, "activity_30": 4.540719}, "trend_signal": 1, "fair_value": 4.131045, "relative_strength": 3.546461, "rate_of_change": 0.29494024462322105, "market_dynamics": 0.53024, "expectation": {"probability": 61.4687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 5.0238, "high": 5.0238, "low": 3.9415, "close": 3.9415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92775, "high": 3.94125, "low": 3.91975, "close": 3.9385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9275, "high": 3.9275, "low": 3.847, "close": 3.85825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8655, "high": 3.8895, "low": 3.8655, "close": 3.8805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8635, "high": 3.93075, "low": 3.8635, "close": 3.92175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.9016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.94975, "high": 3.94975, "low": 3.927, "close": 3.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.908067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.911333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9325, "high": 4.06075, "low": 3.9325, "close": 4.06075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.959883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.932679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04275, "high": 4.06825, "low": 4.03875, "close": 4.03875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.996217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99025, "high": 4.07425, "low": 3.99025, "close": 4.07425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.03235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.960194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99825, "high": 4.05725, "low": 3.99825, "close": 4.0365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.042983, "activity_10": 3.997409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.967825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.052, "high": 4.052, "low": 4.0215, "close": 4.0305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.043967, "activity_10": 4.008805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.973523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.041, "high": 4.04125, "low": 4.019, "close": 4.01575, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 4.033167, "activity_10": 4.0159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.98775, "high": 3.98775, "low": 3.941, "close": 3.941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.00045, "activity_10": 4.008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.974269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9485, "high": 3.9485, "low": 3.802, "close": 3.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.927917, "activity_10": 3.973323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.961964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.68625, "close": 3.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.851533, "activity_10": 3.928073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.754, "high": 3.7695, "low": 3.74675, "close": 3.75525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.8016, "activity_10": 3.8897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.934922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.72175, "close": 3.72175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.75885, "activity_10": 3.848368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.69875, "high": 3.742, "low": 3.45, "close": 3.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.645117, "activity_10": 3.763791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3185, "high": 3.46525, "low": 3.3185, "close": 3.441, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 3.561117, "activity_10": 3.688282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.872184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.513, "high": 3.514, "low": 3.4555, "close": 3.4555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.506017, "activity_10": 3.626923, "activity_20": 3.775361, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.435, "high": 3.5475, "low": 3.435, "close": 3.5475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.500283, "activity_10": 3.592855, "activity_20": 3.746423, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5435, "high": 3.658, "low": 3.5435, "close": 3.658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.545233, "activity_10": 3.587659, "activity_20": 3.729885, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.63775, "high": 3.66375, "low": 3.62825, "close": 3.66025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.595183, "activity_10": 3.589377, "activity_20": 3.714896, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.76525, "high": 3.80225, "low": 3.76525, "close": 3.80225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.67845, "activity_10": 3.622018, "activity_20": 3.714375, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78875, "high": 3.80425, "low": 3.688, "close": 3.688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.69955, "activity_10": 3.633882, "activity_20": 3.703345, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74225, "high": 3.75075, "low": 3.7415, "close": 3.7415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.722983, "activity_10": 3.656345, "activity_20": 3.698524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.812481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.72775, "high": 3.79, "low": 3.72775, "close": 3.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.74965, "activity_10": 3.687877, "activity_20": 3.699207, "activity_30": null}, "trend_signal": 0, "fair_value": 3.811648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7875, "high": 3.812, "low": 3.77475, "close": 3.77475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.762433, "activity_10": 3.715395, "activity_20": 3.699727, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7806, "high": 3.79275, "low": 3.7565, "close": 3.764, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 3.764, "activity_10": 3.735055, "activity_20": 3.700481, "activity_30": null}, "trend_signal": 0, "fair_value": 3.808733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487421, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7795, "high": 3.80975, "low": 3.7675, "close": 3.80975, "volume": 150}, "trend_line": 3.808767, "activity_lines": {"activity_5": 3.783367, "activity_10": 3.757159, "activity_20": 3.707069, "activity_30": 3.750945}, "trend_signal": 0, "fair_value": 3.808767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6643, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81325, "high": 3.888, "low": 3.81325, "close": 3.87, "volume": 0}, "trend_line": 3.806383, "activity_lines": {"activity_5": 3.8147, "activity_10": 3.783777, "activity_20": 3.720475, "activity_30": 3.754896}, "trend_signal": 0, "fair_value": 3.810742, "relative_strength": null, "rate_of_change": -0.06259243476957671, "market_dynamics": 0.728384, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8785, "high": 3.92325, "low": 3.8785, "close": 3.91, "volume": 132}, "trend_line": 3.805433, "activity_lines": {"activity_5": 3.8508, "activity_10": 3.811805, "activity_20": 3.738455, "activity_30": 3.761581}, "trend_signal": 0, "fair_value": 3.813844, "relative_strength": null, "rate_of_change": -0.02495807699855759, "market_dynamics": 0.806766, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92175, "high": 3.92775, "low": 3.885, "close": 3.921, "volume": 0}, "trend_line": 3.807525, "activity_lines": {"activity_5": 3.882567, "activity_10": 3.83725, "activity_20": 3.757986, "activity_30": 3.769037}, "trend_signal": 0, "fair_value": 3.817091, "relative_strength": null, "rate_of_change": 0.05497403317835855, "market_dynamics": 0.780233, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.925, "high": 3.98325, "low": 3.92325, "close": 3.98325, "volume": 0}, "trend_line": 3.81095, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.869273, "activity_20": 3.78354, "activity_30": 3.780374}, "trend_signal": 0, "fair_value": 3.821978, "relative_strength": null, "rate_of_change": 0.08995344744945893, "market_dynamics": 0.844976, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.98875, "high": 4.0205, "low": 3.93925, "close": 3.93925, "volume": 0}, "trend_line": 3.811533, "activity_lines": {"activity_5": 3.938817, "activity_10": 3.890005, "activity_20": 3.804042, "activity_30": 3.788651}, "trend_signal": 0, "fair_value": 3.825329, "relative_strength": null, "rate_of_change": 0.015298022802707412, "market_dynamics": 0.897491, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9785, "high": 4.0044, "low": 3.9612, "close": 3.9875, "volume": 32136}, "trend_line": 3.813533, "activity_lines": {"activity_5": 3.95975, "activity_10": 3.914941, "activity_20": 3.82817, "activity_30": 3.800004}, "trend_signal": 0, "fair_value": 3.829833, "relative_strength": null, "rate_of_change": 0.05247232543966493, "market_dynamics": 1.070903, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9913, "high": 4.025, "low": 3.9913, "close": 4.0165, "volume": 20865}, "trend_line": 3.812058, "activity_lines": {"activity_5": 3.982517, "activity_10": 3.940677, "activity_20": 3.853955, "activity_30": 3.813098}, "trend_signal": 1, "fair_value": 3.834878, "relative_strength": null, "rate_of_change": -0.03867804474224073, "market_dynamics": 1.310553, "expectation": {"probability": 73.6318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0215, "high": 4.07025, "low": 4.0215, "close": 4.07025, "volume": 0}, "trend_line": 3.813108, "activity_lines": {"activity_5": 4.0161, "activity_10": 3.972068, "activity_20": 3.883455, "activity_30": 3.829756}, "trend_signal": 1, "fair_value": 3.841072, "relative_strength": null, "rate_of_change": 0.027544176924910832, "market_dynamics": 1.439415, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.046, "high": 4.0619, "low": 4.046, "close": 4.04775, "volume": 527}, "trend_line": 3.812225, "activity_lines": {"activity_5": 4.032233, "activity_10": 3.993995, "activity_20": 3.907858, "activity_30": 3.844894}, "trend_signal": 1, "fair_value": 3.846372, "relative_strength": null, "rate_of_change": -0.023156962771575498, "market_dynamics": 1.664881, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0725, "high": 4.09225, "low": 4.046, "close": 4.07675, "volume": 976}, "trend_line": 3.813567, "activity_lines": {"activity_5": 4.053733, "activity_10": 4.016036, "activity_20": 3.932135, "activity_30": 3.86196}, "trend_signal": 1, "fair_value": 3.852131, "relative_strength": null, "rate_of_change": 0.0352025391995418, "market_dynamics": 1.816757, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0965, "high": 4.11325, "low": 4.081, "close": 4.11325, "volume": 778}, "trend_line": 3.816325, "activity_lines": {"activity_5": 4.078233, "activity_10": 4.039859, "activity_20": 3.956929, "activity_30": 3.881295}, "trend_signal": 1, "fair_value": 3.8585, "relative_strength": null, "rate_of_change": 0.07232074328312675, "market_dynamics": 1.911671, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.106, "high": 4.1495, "low": 4.08425, "close": 4.1515, "volume": 1272}, "trend_line": 3.82085, "activity_lines": {"activity_5": 4.1071, "activity_10": 4.066214, "activity_20": 3.982671, "activity_30": 3.902919}, "trend_signal": 1, "fair_value": 3.865476, "relative_strength": null, "rate_of_change": 0.11856956627121935, "market_dynamics": 2.085974, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.179, "low": 4.16, "close": 4.17625, "volume": 0}, "trend_line": 3.828692, "activity_lines": {"activity_5": 4.135217, "activity_10": 4.092677, "activity_20": 4.008421, "activity_30": 3.925848}, "trend_signal": 1, "fair_value": 3.872703, "relative_strength": null, "rate_of_change": 0.20524228901946232, "market_dynamics": 2.166877, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.23625, "low": 4.16925, "close": 4.23625, "volume": 0}, "trend_line": 3.843167, "activity_lines": {"activity_5": 4.176267, "activity_10": 4.125409, "activity_20": 4.037429, "activity_30": 3.952142}, "trend_signal": 1, "fair_value": 3.880966, "relative_strength": null, "rate_of_change": 0.378066451937111, "market_dynamics": 2.142379, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.2334, "high": 4.25225, "low": 4.1735, "close": 4.1735, "volume": 116}, "trend_line": 3.85775, "activity_lines": {"activity_5": 4.183833, "activity_10": 4.142132, "activity_20": 4.058393, "activity_30": 3.973454}, "trend_signal": 1, "fair_value": 3.887467, "relative_strength": null, "rate_of_change": 0.37945267535861876, "market_dynamics": 2.053818, "expectation": {"probability": 78.1638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.193, "high": 4.22175, "low": 4.177, "close": 4.177, "volume": 0}, "trend_line": 3.871808, "activity_lines": {"activity_5": 4.186117, "activity_10": 4.155232, "activity_20": 4.077379, "activity_30": 3.994051}, "trend_signal": 1, "fair_value": 3.893761, "relative_strength": null, "rate_of_change": 0.36440930594259213, "market_dynamics": 1.881092, "expectation": {"probability": 75.4797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.23075, "high": 4.25975, "low": 4.23075, "close": 4.25975, "volume": 0}, "trend_line": 3.889742, "activity_lines": {"activity_5": 4.211733, "activity_10": 4.179932, "activity_20": 4.102171, "activity_30": 4.019079}, "trend_signal": 1, "fair_value": 3.901548, "relative_strength": null, "rate_of_change": 0.4631944559234315, "market_dynamics": 1.81735, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3135, "high": 4.38975, "low": 4.3135, "close": 4.3515, "volume": 0}, "trend_line": 3.919792, "activity_lines": {"activity_5": 4.260717, "activity_10": 4.216891, "activity_20": 4.133465, "activity_30": 4.04887}, "trend_signal": 1, "fair_value": 3.910922, "relative_strength": null, "rate_of_change": 0.7725448114553647, "market_dynamics": 1.77334, "expectation": {"probability": 78.1369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33775, "high": 4.363, "low": 4.27225, "close": 4.27225, "volume": 0}, "trend_line": 3.9475, "activity_lines": {"activity_5": 4.2716, "activity_10": 4.234327, "activity_20": 4.154465, "activity_30": 4.071609}, "trend_signal": 1, "fair_value": 3.918296, "relative_strength": null, "rate_of_change": 0.706874242306725, "market_dynamics": 1.68025, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.334, "high": 4.41725, "low": 4.328, "close": 4.3565, "volume": 2432}, "trend_line": 3.977533, "activity_lines": {"activity_5": 4.308167, "activity_10": 4.263, "activity_20": 4.181069, "activity_30": 4.097996}, "trend_signal": 1, "fair_value": 3.92706, "relative_strength": null, "rate_of_change": 0.7608106396453558, "market_dynamics": 1.770324, "expectation": {"probability": 75.1701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3445, "high": 4.3445, "low": 4.27675, "close": 4.2835, "volume": 1213}, "trend_line": 4.002067, "activity_lines": {"activity_5": 4.3082, "activity_10": 4.273314, "activity_20": 4.198117, "activity_30": 4.117736}, "trend_signal": 1, "fair_value": 3.934049, "relative_strength": null, "rate_of_change": 0.6168144928024495, "market_dynamics": 1.515635, "expectation": {"probability": 75.3954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34, "high": 4.399, "low": 4.34, "close": 4.399, "volume": 0}, "trend_line": 4.026767, "activity_lines": {"activity_5": 4.339633, "activity_10": 4.301532, "activity_20": 4.224195, "activity_30": 4.143345}, "trend_signal": 1, "fair_value": 3.94299, "relative_strength": 1.662553, "rate_of_change": 0.6171810716812128, "market_dynamics": 1.386437, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39625, "high": 4.412, "low": 4.377, "close": 4.39675, "volume": 13750}, "trend_line": 4.051317, "activity_lines": {"activity_5": 4.361033, "activity_10": 4.324841, "activity_20": 4.247731, "activity_30": 4.167215}, "trend_signal": 1, "fair_value": 3.951552, "relative_strength": 2.25934, "rate_of_change": 0.609670239176978, "market_dynamics": 1.449259, "expectation": {"probability": 77.7528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3865, "high": 4.4085, "low": 4.3865, "close": 4.4085, "volume": 0}, "trend_line": 4.071525, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.346277, "activity_20": 4.27012, "activity_30": 4.190259}, "trend_signal": 1, "fair_value": 3.960014, "relative_strength": 2.802187, "rate_of_change": 0.49880076034534515, "market_dynamics": 1.260776, "expectation": {"probability": 71.0821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.403, "high": 4.403, "low": 4.352, "close": 4.394, "volume": 0}, "trend_line": 4.095058, "activity_lines": {"activity_5": 4.391717, "activity_10": 4.361945, "activity_20": 4.289104, "activity_30": 4.211063}, "trend_signal": 1, "fair_value": 3.967905, "relative_strength": 0.036519, "rate_of_change": 0.5779898195393515, "market_dynamics": 1.206357, "expectation": {"probability": 75.0996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.386, "high": 4.391, "low": 4.38475, "close": 4.38475, "volume": 9234}, "trend_line": 4.1165, "activity_lines": {"activity_5": 4.394517, "activity_10": 4.371923, "activity_20": 4.30504, "activity_30": 4.229753}, "trend_signal": 1, "fair_value": 3.975348, "relative_strength": 0.234633, "rate_of_change": 0.5236067474502292, "market_dynamics": 1.009627, "expectation": {"probability": 71.4015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3875, "high": 4.4055, "low": 4.375, "close": 4.375, "volume": 0}, "trend_line": 4.136, "activity_lines": {"activity_5": 4.387317, "activity_10": 4.37635, "activity_20": 4.318157, "activity_30": 4.246431}, "trend_signal": 1, "fair_value": 3.98236, "relative_strength": -0.635824, "rate_of_change": 0.4737033888011624, "market_dynamics": 0.563449, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.409, "high": 4.483, "low": 4.409, "close": 4.483, "volume": 575}, "trend_line": 4.159608, "activity_lines": {"activity_5": 4.417717, "activity_10": 4.398318, "activity_20": 4.339852, "activity_30": 4.268818}, "trend_signal": 1, "fair_value": 3.990991, "relative_strength": 0.217593, "rate_of_change": 0.5707930367504906, "market_dynamics": 0.408814, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.471, "high": 4.5085, "low": 4.45157, "close": 4.493, "volume": 36409}, "trend_line": 4.183908, "activity_lines": {"activity_5": 4.4457, "activity_10": 4.419714, "activity_20": 4.360535, "activity_30": 4.290327}, "trend_signal": 1, "fair_value": 3.9995, "relative_strength": -0.478528, "rate_of_change": 0.5841896640260169, "market_dynamics": 0.571206, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43775, "high": 4.438, "low": 4.415, "close": 4.4255, "volume": 34}, "trend_line": 4.204433, "activity_lines": {"activity_5": 4.44555, "activity_10": 4.424823, "activity_20": 4.372668, "activity_30": 4.305913}, "trend_signal": 1, "fair_value": 4.0066, "relative_strength": -0.918293, "rate_of_change": 0.4905700603359378, "market_dynamics": 0.362613, "expectation": {"probability": 68.7196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4195, "high": 4.4309, "low": 4.399, "close": 4.405, "volume": 16038}, "trend_line": 4.222267, "activity_lines": {"activity_5": 4.436467, "activity_10": 4.42495, "activity_20": 4.381188, "activity_30": 4.318853}, "trend_signal": 1, "fair_value": 4.013131, "relative_strength": -1.983705, "rate_of_change": 0.42417134486387514, "market_dynamics": 0.351222, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4535, "high": 4.494, "low": 4.4365, "close": 4.49625, "volume": 13145}, "trend_line": 4.241808, "activity_lines": {"activity_5": 4.45645, "activity_10": 4.439459, "activity_20": 4.39701, "activity_30": 4.33653}, "trend_signal": 1, "fair_value": 4.020923, "relative_strength": -1.233647, "rate_of_change": 0.46280824969144213, "market_dynamics": 0.266333, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5145, "high": 4.5675, "low": 4.4885, "close": 4.5085, "volume": 10007}, "trend_line": 4.261392, "activity_lines": {"activity_5": 4.472433, "activity_10": 4.454427, "activity_20": 4.412356, "activity_30": 4.353735}, "trend_signal": 1, "fair_value": 4.028663, "relative_strength": -1.561535, "rate_of_change": 0.46168992090165434, "market_dynamics": 0.054736, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.495, "high": 4.57025, "low": 4.495, "close": 4.57025, "volume": 5543}, "trend_line": 4.280958, "activity_lines": {"activity_5": 4.5073, "activity_10": 4.478591, "activity_20": 4.432001, "activity_30": 4.373662}, "trend_signal": 1, "fair_value": 4.037125, "relative_strength": -2.304232, "rate_of_change": 0.45914574392593305, "market_dynamics": 0.271084, "expectation": {"probability": 65.0127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5685, "high": 4.6275, "low": 4.541, "close": 4.59275, "volume": 34473}, "trend_line": 4.302742, "activity_lines": {"activity_5": 4.544517, "activity_10": 4.503905, "activity_20": 4.452199, "activity_30": 4.393777}, "trend_signal": 1, "fair_value": 4.045673, "relative_strength": -3.724494, "rate_of_change": 0.5088580640127804, "market_dynamics": 0.664515, "expectation": {"probability": 66.3403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.57375, "high": 4.57375, "low": 4.5045, "close": 4.51325, "volume": 2040}, "trend_line": 4.320267, "activity_lines": {"activity_5": 4.544083, "activity_10": 4.51115, "activity_20": 4.462829, "activity_30": 4.407359}, "trend_signal": 1, "fair_value": 4.052758, "relative_strength": 0.362118, "rate_of_change": 0.4072984157544192, "market_dynamics": 0.568871, "expectation": {"probability": 66.581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4135, "high": 4.4645, "low": 4.4135, "close": 4.4275, "volume": 1923}, "trend_line": 4.333967, "activity_lines": {"activity_5": 4.50785, "activity_10": 4.500468, "activity_20": 4.46369, "activity_30": 4.414277}, "trend_signal": 1, "fair_value": 4.058351, "relative_strength": -1.312586, "rate_of_change": 0.31711003046802533, "market_dynamics": 0.322456, "expectation": {"probability": 65.8838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43275, "high": 4.44575, "low": 4.3315, "close": 4.3315, "volume": 0}, "trend_line": 4.342675, "activity_lines": {"activity_5": 4.4442, "activity_10": 4.471377, "activity_20": 4.454611, "activity_30": 4.414118}, "trend_signal": 1, "fair_value": 4.062368, "relative_strength": -0.125151, "rate_of_change": 0.2009244648147873, "market_dynamics": 0.028577, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32875, "high": 4.3845, "low": 4.3135, "close": 4.3135, "volume": 600}, "trend_line": 4.351533, "activity_lines": {"activity_5": 4.38635, "activity_10": 4.441768, "activity_20": 4.443912, "activity_30": 4.412235}, "trend_signal": 1, "fair_value": 4.066007, "relative_strength": -1.042949, "rate_of_change": 0.20397566016337934, "market_dynamics": -0.459694, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.332, "high": 4.44325, "low": 4.283, "close": 4.44325, "volume": 1324}, "trend_line": 4.36375, "activity_lines": {"activity_5": 4.388867, "activity_10": 4.439014, "activity_20": 4.445374, "activity_30": 4.418153}, "trend_signal": 1, "fair_value": 4.071396, "relative_strength": -2.635226, "rate_of_change": 0.2807516339643914, "market_dynamics": -0.513832, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4791, "high": 4.51325, "low": 4.4791, "close": 4.51325, "volume": 557}, "trend_line": 4.377083, "activity_lines": {"activity_5": 4.424683, "activity_10": 4.448664, "activity_20": 4.453089, "activity_30": 4.427798}, "trend_signal": 1, "fair_value": 4.07762, "relative_strength": -2.606259, "rate_of_change": 0.3055399598968837, "market_dynamics": -0.440899, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4955, "high": 4.6116, "low": 4.4955, "close": 4.63375, "volume": 64028}, "trend_line": 4.393158, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.478255, "activity_20": 4.471187, "activity_30": 4.444357}, "trend_signal": 1, "fair_value": 4.085344, "relative_strength": -0.708399, "rate_of_change": 0.3672537166875712, "market_dynamics": -0.176835, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.63525, "high": 4.6525, "low": 4.61825, "close": 4.61825, "volume": 1350}, "trend_line": 4.407892, "activity_lines": {"activity_5": 4.557733, "activity_10": 4.502527, "activity_20": 4.48669, "activity_30": 4.458879}, "trend_signal": 1, "fair_value": 4.092644, "relative_strength": 1.605641, "rate_of_change": 0.3353851602878998, "market_dynamics": -0.048328, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61375, "high": 4.64075, "low": 4.61375, "close": 4.6405, "volume": 1136}, "trend_line": 4.421367, "activity_lines": {"activity_5": 4.6031, "activity_10": 4.52885, "activity_20": 4.503258, "activity_30": 4.473886}, "trend_signal": 1, "fair_value": 4.100047, "relative_strength": 2.145179, "rate_of_change": 0.30570168234611195, "market_dynamics": 0.122645, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6225, "high": 4.675, "low": 4.6225, "close": 4.626, "volume": 432}, "trend_line": 4.43645, "activity_lines": {"activity_5": 4.621833, "activity_10": 4.551259, "activity_20": 4.51734, "activity_30": 4.487088}, "trend_signal": 1, "fair_value": 4.10706, "relative_strength": 3.018178, "rate_of_change": 0.34113883783001353, "market_dynamics": 0.235483, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.62925, "high": 4.71, "low": 4.62925, "close": 4.71, "volume": 2}, "trend_line": 4.454217, "activity_lines": {"activity_5": 4.656383, "activity_10": 4.588336, "activity_20": 4.538318, "activity_30": 4.504737}, "trend_signal": 1, "fair_value": 4.114993, "relative_strength": 5.165312, "rate_of_change": 0.40047785954986737, "market_dynamics": 0.226157, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.69375, "high": 4.735, "low": 4.69375, "close": 4.735, "volume": 1124}, "trend_line": 4.470058, "activity_lines": {"activity_5": 4.68615, "activity_10": 4.626382, "activity_20": 4.560127, "activity_30": 4.522852}, "trend_signal": 1, "fair_value": 4.123045, "relative_strength": 2.854818, "rate_of_change": 0.3556405087583293, "market_dynamics": 0.388098, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.757, "high": 4.7735, "low": 4.7365, "close": 4.747, "volume": 13794}, "trend_line": 4.483242, "activity_lines": {"activity_5": 4.713167, "activity_10": 4.661018, "activity_20": 4.581365, "activity_30": 4.540719}, "trend_signal": 1, "fair_value": 4.131045, "relative_strength": 3.546461, "rate_of_change": 0.29494024462322105, "market_dynamics": 0.53024, "expectation": {"probability": 61.4687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52cfc92-c1da-43c5-bfcc-9987182fca14/", "share_image": "https://sharemaestro.com/terminal/e52cfc92-c1da-43c5-bfcc-9987182fca14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}