{"ticker": {"uuid": "e52d98f9-5a56-46dd-a1c0-7aaaee45f14b", "symbol": "ASIANPAINT", "name": "Asian Paints Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIANPAINT rose 21.61%, moving from 2,196.80 to 2,671.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.08 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,671.60"}, {"label": "12-Week Change", "value": "21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2672.0, "high": 2748.199951, "low": 2631.600098, "close": 2671.600098, "volume": 7222673}, "trend_line": 2564.013273, "activity_lines": {"activity_5": 2625.220052, "activity_10": 2547.169123, "activity_20": 2450.567154, "activity_30": 2488.539725}, "trend_signal": 0, "fair_value": 2719.300177, "relative_strength": 13.075952, "rate_of_change": 0.21459307969599264, "market_dynamics": 0.838389, "expectation": {"probability": 50.3247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3142.728779, "high": 3162.631865, "low": 3093.938576, "close": 3105.656006, "volume": 3340507}, "trend_line": 2864.47452, "activity_lines": {"activity_5": 3080.882292, "activity_10": 3003.579998, "activity_20": 2893.717728, "activity_30": 2863.40794}, "trend_signal": 0, "fair_value": 2721.12813, "relative_strength": -0.414457, "rate_of_change": 0.16544544949797318, "market_dynamics": 1.211241, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3110.196803, "high": 3243.775462, "low": 3076.948544, "close": 3238.746826, "volume": 5161257}, "trend_line": 2872.34563, "activity_lines": {"activity_5": 3139.842399, "activity_10": 3059.829914, "activity_20": 2933.61323, "activity_30": 2887.55454}, "trend_signal": 1, "fair_value": 2731.958102, "relative_strength": 2.303619, "rate_of_change": 0.2747837324103546, "market_dynamics": 1.360741, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3240.699821, "high": 3266.185091, "low": 3166.098665, "close": 3220.047607, "volume": 4257960}, "trend_line": 2879.184424, "activity_lines": {"activity_5": 3179.129329, "activity_10": 3103.34885, "activity_20": 2968.88121, "activity_30": 2909.986926}, "trend_signal": 1, "fair_value": 2742.274934, "relative_strength": 2.562061, "rate_of_change": 0.23809091526357273, "market_dynamics": 1.473786, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3217.411452, "high": 3368.370792, "low": 3194.367074, "close": 3282.882324, "volume": 3656415}, "trend_line": 2886.976351, "activity_lines": {"activity_5": 3224.150976, "activity_10": 3149.299383, "activity_20": 3007.550217, "activity_30": 2936.031952}, "trend_signal": 1, "fair_value": 2752.940078, "relative_strength": 1.704017, "rate_of_change": 0.27062965939412015, "market_dynamics": 1.458527, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3285.763027, "high": 3333.609516, "low": 3252.56365, "close": 3264.964844, "volume": 2895049}, "trend_line": 2891.471208, "activity_lines": {"activity_5": 3246.643066, "activity_10": 3183.132826, "activity_20": 3041.834513, "activity_30": 2960.418306}, "trend_signal": 1, "fair_value": 2763.442316, "relative_strength": 0.437315, "rate_of_change": 0.15569427849463316, "market_dynamics": 1.515351, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3266.233779, "high": 3358.020223, "low": 3216.385828, "close": 3348.988037, "volume": 3929092}, "trend_line": 2904.297428, "activity_lines": {"activity_5": 3288.819238, "activity_10": 3224.066748, "activity_20": 3081.662008, "activity_30": 2989.935521}, "trend_signal": 1, "fair_value": 2774.395023, "relative_strength": 1.896454, "rate_of_change": 0.44358802413501053, "market_dynamics": 1.515831, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3348.988327, "high": 3454.640352, "low": 3344.350177, "close": 3434.867188, "volume": 3848291}, "trend_line": 2919.921615, "activity_lines": {"activity_5": 3343.399658, "activity_10": 3272.86147, "activity_20": 3126.370078, "activity_30": 3024.165828}, "trend_signal": 1, "fair_value": 2785.924765, "relative_strength": 3.598392, "rate_of_change": 0.5379678695910874, "market_dynamics": 1.577273, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3423.442428, "high": 3483.982482, "low": 3271.11623, "close": 3310.857666, "volume": 5622780}, "trend_line": 2930.442147, "activity_lines": {"activity_5": 3343.56888, "activity_10": 3291.877699, "activity_20": 3155.977704, "activity_30": 3049.387509}, "trend_signal": 1, "fair_value": 2796.63844, "relative_strength": 0.587669, "rate_of_change": 0.3603018637882169, "market_dynamics": 1.575378, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3244.947215, "high": 3308.22139, "low": 3239.820485, "close": 3261.009521, "volume": 3720090}, "trend_line": 2942.841553, "activity_lines": {"activity_5": 3321.06805, "activity_10": 3296.031303, "activity_20": 3178.144636, "activity_30": 3070.714436}, "trend_signal": 1, "fair_value": 2806.476609, "relative_strength": 0.030539, "rate_of_change": 0.42312406722288376, "market_dynamics": 1.410437, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3237.965898, "high": 3280.831604, "low": 3105.119389, "close": 3110.343506, "volume": 3676080}, "trend_line": 2952.457837, "activity_lines": {"activity_5": 3249.803402, "activity_10": 3268.673211, "activity_20": 3183.656428, "activity_30": 3081.521014}, "trend_signal": 1, "fair_value": 2815.371635, "relative_strength": -3.851007, "rate_of_change": 0.3267686631037496, "market_dynamics": 0.955029, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3110.343205, "high": 3148.083168, "low": 3078.022531, "close": 3089.056396, "volume": 2879264}, "trend_line": 2965.288167, "activity_lines": {"activity_5": 3181.751139, "activity_10": 3237.985946, "activity_20": 3185.256029, "activity_30": 3090.333824}, "trend_signal": 1, "fair_value": 2823.177865, "relative_strength": -3.590986, "rate_of_change": 0.4345643768121398, "market_dynamics": 0.358504, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3085.492553, "high": 3188.11749, "low": 3077.925045, "close": 3182.551758, "volume": 3632382}, "trend_line": 2983.341504, "activity_lines": {"activity_5": 3162.192773, "activity_10": 3224.599649, "activity_20": 3193.806259, "activity_30": 3104.35083}, "trend_signal": 1, "fair_value": 2831.582811, "relative_strength": -0.234568, "rate_of_change": 0.6088223465399148, "market_dynamics": -0.112596, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3188.068514, "high": 3225.076395, "low": 3141.345777, "close": 3182.796143, "volume": 4091656}, "trend_line": 3000.182414, "activity_lines": {"activity_5": 3159.536898, "activity_10": 3212.279514, "activity_20": 3200.203495, "activity_30": 3117.218871}, "trend_signal": 1, "fair_value": 2840.000045, "relative_strength": -0.80082, "rate_of_change": 0.5644982305049544, "market_dynamics": -0.384393, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3182.796191, "high": 3189.338376, "low": 3119.76622, "close": 3161.802002, "volume": 3366367}, "trend_line": 3014.894393, "activity_lines": {"activity_5": 3158.42041, "activity_10": 3196.819562, "activity_20": 3202.423393, "activity_30": 3127.645941}, "trend_signal": 1, "fair_value": 2847.795043, "relative_strength": -3.058052, "rate_of_change": 0.4903694832470329, "market_dynamics": -0.518807, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3165.659235, "high": 3216.630008, "low": 3110.001376, "close": 3121.376953, "volume": 4466318}, "trend_line": 3027.3212, "activity_lines": {"activity_5": 3150.442741, "activity_10": 3176.211062, "activity_20": 3199.04955, "activity_30": 3134.515784}, "trend_signal": 1, "fair_value": 2855.377159, "relative_strength": -5.743158, "rate_of_change": 0.41218050717970295, "market_dynamics": -0.43841, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3124.64835, "high": 3206.279555, "low": 3105.656502, "close": 3197.735596, "volume": 3316946}, "trend_line": 3045.368197, "activity_lines": {"activity_5": 3167.182389, "activity_10": 3172.09664, "activity_20": 3201.490255, "activity_30": 3145.510261}, "trend_signal": 1, "fair_value": 2864.078544, "relative_strength": -0.576665, "rate_of_change": 0.5961375026871916, "market_dynamics": -0.520795, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3195.245641, "high": 3256.273924, "low": 3060.202389, "close": 3086.615479, "volume": 6427936}, "trend_line": 3056.789893, "activity_lines": {"activity_5": 3139.636719, "activity_10": 3150.528605, "activity_20": 3192.03764, "activity_30": 3148.171376}, "trend_signal": 1, "fair_value": 2871.364009, "relative_strength": -3.490166, "rate_of_change": 0.3750513980953725, "market_dynamics": -0.521581, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3091.546713, "high": 3155.992616, "low": 3077.143832, "close": 3120.498535, "volume": 3928596}, "trend_line": 3069.297355, "activity_lines": {"activity_5": 3129.781152, "activity_10": 3141.452974, "activity_20": 3185.576409, "activity_30": 3152.281611}, "trend_signal": 1, "fair_value": 2878.80449, "relative_strength": -2.179607, "rate_of_change": 0.40916982971717875, "market_dynamics": -0.528375, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3066.110044, "high": 3113.419036, "low": 3054.587661, "close": 3074.653809, "volume": 4419915}, "trend_line": 3079.227466, "activity_lines": {"activity_5": 3108.797184, "activity_10": 3127.503014, "activity_20": 3174.136615, "activity_30": 3152.627189}, "trend_signal": 1, "fair_value": 2885.886155, "relative_strength": -3.820812, "rate_of_change": 0.3235304322607631, "market_dynamics": -0.610648, "expectation": {"probability": 64.9489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3050.437848, "high": 3063.131651, "low": 2992.387552, "close": 3032.715088, "volume": 3407194}, "trend_line": 3089.833781, "activity_lines": {"activity_5": 3079.643522, "activity_10": 3109.316118, "activity_20": 3158.511575, "activity_30": 3149.62639}, "trend_signal": 0, "fair_value": 2892.337219, "relative_strength": -3.947225, "rate_of_change": 0.3444472718274979, "market_dynamics": -0.727622, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3023.146086, "high": 3035.693359, "low": 2861.982486, "close": 2885.563721, "volume": 4586062}, "trend_line": 3096.72653, "activity_lines": {"activity_5": 3007.350196, "activity_10": 3065.785853, "activity_20": 3129.383523, "activity_30": 3136.447677}, "trend_signal": 0, "fair_value": 2897.265292, "relative_strength": -6.065551, "rate_of_change": 0.2230783106322733, "market_dynamics": -0.908637, "expectation": {"probability": 67.7446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2903.969849, "high": 2941.8075, "low": 2861.006068, "close": 2912.80542, "volume": 4677303}, "trend_line": 3102.968872, "activity_lines": {"activity_5": 2964.948893, "activity_10": 3030.908492, "activity_20": 3103.897977, "activity_30": 3124.581799}, "trend_signal": 0, "fair_value": 2902.383024, "relative_strength": -5.871086, "rate_of_change": 0.20157872965295415, "market_dynamics": -1.001179, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2932.514983, "high": 3043.437887, "low": 2918.674155, "close": 3009.251221, "volume": 3376291}, "trend_line": 3112.429305, "activity_lines": {"activity_5": 2966.283529, "activity_10": 3018.471209, "activity_20": 3089.149848, "activity_30": 3118.535499}, "trend_signal": 0, "fair_value": 2908.297546, "relative_strength": -3.65334, "rate_of_change": 0.30488327115903446, "market_dynamics": -1.168545, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3030.330958, "high": 3157.735852, "low": 2998.051771, "close": 3099.682129, "volume": 3211587}, "trend_line": 3122.564803, "activity_lines": {"activity_5": 3005.178288, "activity_10": 3025.631272, "activity_20": 3084.017978, "activity_30": 3117.7131}, "trend_signal": 0, "fair_value": 2914.873973, "relative_strength": -2.218433, "rate_of_change": 0.32564588643725345, "market_dynamics": -0.999032, "expectation": {"probability": 63.2089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3099.682055, "high": 3102.616526, "low": 3043.046662, "close": 3067.647217, "volume": 2854178}, "trend_line": 3130.977734, "activity_lines": {"activity_5": 3031.726188, "activity_10": 3028.096258, "activity_20": 3076.707546, "activity_30": 3114.17003}, "trend_signal": 0, "fair_value": 2920.945934, "relative_strength": -3.445399, "rate_of_change": 0.2694237439657659, "market_dynamics": -0.909536, "expectation": {"probability": 67.0564, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3072.538132, "high": 3120.907988, "low": 3040.454917, "close": 3104.083496, "volume": 4021920}, "trend_line": 3137.029167, "activity_lines": {"activity_5": 3068.090706, "activity_10": 3038.162926, "activity_20": 3073.806844, "activity_30": 3112.434918}, "trend_signal": 0, "fair_value": 2925.880434, "relative_strength": -4.465896, "rate_of_change": 0.19327614292130535, "market_dynamics": -0.712763, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3120.32131, "high": 3227.869408, "low": 3097.334617, "close": 3161.403809, "volume": 5220474}, "trend_line": 3141.171118, "activity_lines": {"activity_5": 3108.994011, "activity_10": 3060.354235, "activity_20": 3077.531432, "activity_30": 3114.007476}, "trend_signal": 0, "fair_value": 2930.678016, "relative_strength": -5.747962, "rate_of_change": 0.1320341883834344, "market_dynamics": -0.263208, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3159.447365, "high": 3253.69314, "low": 3115.919375, "close": 3241.514893, "volume": 5536329}, "trend_line": 3149.491789, "activity_lines": {"activity_5": 3160.027783, "activity_10": 3095.751407, "activity_20": 3090.187852, "activity_30": 3120.481267}, "trend_signal": 0, "fair_value": 2935.4949, "relative_strength": -5.427028, "rate_of_change": 0.2648907266566796, "market_dynamics": 0.082895, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3240.634371, "high": 3286.558681, "low": 3200.383412, "close": 3268.316406, "volume": 5188588}, "trend_line": 3157.28479, "activity_lines": {"activity_5": 3204.511149, "activity_10": 3133.821285, "activity_20": 3105.727002, "activity_30": 3128.147372}, "trend_signal": 0, "fair_value": 2940.196743, "relative_strength": -4.01021, "rate_of_change": 0.24743677780707504, "market_dynamics": 0.500145, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3276.777407, "high": 3348.182719, "low": 3272.131161, "close": 3328.081543, "volume": 2832298}, "trend_line": 3163.550505, "activity_lines": {"activity_5": 3257.673942, "activity_10": 3179.236413, "activity_20": 3126.923275, "activity_30": 3139.166517}, "trend_signal": 0, "fair_value": 2944.500621, "relative_strength": -3.830608, "rate_of_change": 0.19845263942756333, "market_dynamics": 0.713335, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3328.668622, "high": 3337.276452, "low": 3271.935516, "close": 3282.255127, "volume": 2409559}, "trend_line": 3169.437142, "activity_lines": {"activity_5": 3278.198975, "activity_10": 3210.949166, "activity_20": 3142.718279, "activity_30": 3146.82488}, "trend_signal": 0, "fair_value": 2948.086456, "relative_strength": -4.943339, "rate_of_change": 0.1860769091783494, "market_dynamics": 0.731684, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3281.71681, "high": 3302.747186, "low": 3173.141612, "close": 3206.203369, "volume": 3118148}, "trend_line": 3168.35236, "activity_lines": {"activity_5": 3261.495312, "activity_10": 3221.621755, "activity_20": 3150.350265, "activity_30": 3149.196895}, "trend_signal": 0, "fair_value": 2952.742023, "relative_strength": -7.805741, "rate_of_change": -0.03422632951527263, "market_dynamics": 0.580248, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3210.507179, "high": 3247.481756, "low": 2982.009826, "close": 3096.698486, "volume": 6630947}, "trend_line": 3164.240723, "activity_lines": {"activity_5": 3205.303385, "activity_10": 3207.049858, "activity_20": 3147.440588, "activity_30": 3144.574064}, "trend_signal": 0, "fair_value": 2956.660355, "relative_strength": -9.759673, "rate_of_change": -0.1297720875969734, "market_dynamics": 0.475804, "expectation": {"probability": 65.8726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3020.108873, "high": 3041.090294, "low": 2878.031574, "close": 2884.780762, "volume": 7033118}, "trend_line": 3150.970671, "activity_lines": {"activity_5": 3088.126644, "activity_10": 3152.357515, "activity_20": 3124.758259, "activity_30": 3126.544389}, "trend_signal": 0, "fair_value": 2960.38173, "relative_strength": -14.718801, "rate_of_change": -0.41937555204139415, "market_dynamics": 0.317599, "expectation": {"probability": 66.0299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2875.830537, "high": 2939.361827, "low": 2856.169682, "close": 2872.162842, "volume": 9795538}, "trend_line": 3137.877271, "activity_lines": {"activity_5": 2992.312972, "activity_10": 3099.278303, "activity_20": 3102.193372, "activity_30": 3108.556787}, "trend_signal": 0, "fair_value": 2964.209972, "relative_strength": -16.851956, "rate_of_change": -0.4155354450139914, "market_dynamics": 0.16948, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2885.563443, "high": 2937.356832, "low": 2839.24755, "close": 2887.17749, "volume": 6307178}, "trend_line": 3122.483586, "activity_lines": {"activity_5": 2931.898763, "activity_10": 3052.483287, "activity_20": 3082.245186, "activity_30": 3092.382608}, "trend_signal": 0, "fair_value": 2967.463523, "relative_strength": -15.941154, "rate_of_change": -0.49057638876660853, "market_dynamics": -0.029242, "expectation": {"probability": 65.1248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2887.177093, "high": 2968.706638, "low": 2856.267474, "close": 2942.198486, "volume": 4330129}, "trend_line": 3106.061296, "activity_lines": {"activity_5": 2916.163395, "activity_10": 3019.635835, "activity_20": 3069.015942, "activity_30": 3080.751311}, "trend_signal": 0, "fair_value": 2971.497125, "relative_strength": -15.139009, "rate_of_change": -0.5259367919060047, "market_dynamics": -0.377391, "expectation": {"probability": 65.5649, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2942.198541, "high": 2961.077199, "low": 2868.054599, "close": 2920.728027, "volume": 6483545}, "trend_line": 3093.056974, "activity_lines": {"activity_5": 2910.871533, "activity_10": 2986.870215, "activity_20": 3054.429593, "activity_30": 3068.794326}, "trend_signal": 0, "fair_value": 2976.247496, "relative_strength": -16.199561, "rate_of_change": -0.4186756396838273, "market_dynamics": -0.5562, "expectation": {"probability": 66.3995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2856.218724, "high": 2866.000295, "low": 2716.097776, "close": 2769.896484, "volume": 10555465}, "trend_line": 3076.68654, "activity_lines": {"activity_5": 2867.033854, "activity_10": 2932.513166, "activity_20": 3026.429623, "activity_30": 3047.945262}, "trend_signal": 0, "fair_value": 2979.356682, "relative_strength": -20.664825, "rate_of_change": -0.529263900975913, "market_dynamics": -0.736429, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2797.529424, "high": 2830.786613, "low": 2717.075728, "close": 2807.848877, "volume": 4995110}, "trend_line": 3066.603385, "activity_lines": {"activity_5": 2843.505924, "activity_10": 2894.118732, "activity_20": 3003.495393, "activity_30": 3030.600897}, "trend_signal": 0, "fair_value": 2982.62172, "relative_strength": -19.807337, "rate_of_change": -0.3277277314054964, "market_dynamics": -0.909775, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2832.30272, "high": 2836.557893, "low": 2773.075469, "close": 2804.914551, "volume": 5223540}, "trend_line": 3057.131991, "activity_lines": {"activity_5": 2823.287484, "activity_10": 2864.64956, "activity_20": 2981.352494, "activity_30": 3013.717746}, "trend_signal": 0, "fair_value": 2985.807204, "relative_strength": -17.825267, "rate_of_change": -0.30885617769575674, "market_dynamics": -0.983694, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2803.398282, "high": 2803.398282, "low": 2736.443348, "close": 2779.43335, "volume": 5778838}, "trend_line": 3043.69471, "activity_lines": {"activity_5": 2800.059505, "activity_10": 2839.226363, "activity_20": 2957.166857, "activity_30": 2995.801705}, "trend_signal": 0, "fair_value": 2988.253204, "relative_strength": -18.494263, "rate_of_change": -0.4395387912448162, "market_dynamics": -1.068819, "expectation": {"probability": 63.6251, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2758.403158, "high": 2805.354687, "low": 2748.621587, "close": 2784.568848, "volume": 4393244}, "trend_line": 3030.420467, "activity_lines": {"activity_5": 2789.394369, "activity_10": 2822.496347, "activity_20": 2934.105421, "activity_30": 2979.083907}, "trend_signal": 0, "fair_value": 2990.4462, "relative_strength": -18.886294, "rate_of_change": -0.43612268196241977, "market_dynamics": -1.163862, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2798.458779, "high": 2878.960634, "low": 2782.856829, "close": 2820.467285, "volume": 4924254}, "trend_line": 3019.042643, "activity_lines": {"activity_5": 2799.772656, "activity_10": 2817.968404, "activity_20": 2915.5328, "activity_30": 2965.538541}, "trend_signal": 0, "fair_value": 2992.384285, "relative_strength": -18.219612, "rate_of_change": -0.3754536416282623, "market_dynamics": -1.133393, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2844.481081, "high": 2852.746219, "low": 2782.856678, "close": 2792.14917, "volume": 4095171}, "trend_line": 3008.068384, "activity_lines": {"activity_5": 2797.340186, "activity_10": 2809.461049, "activity_20": 2895.592809, "activity_30": 2950.900252}, "trend_signal": 0, "fair_value": 2993.938979, "relative_strength": -18.766634, "rate_of_change": -0.36350129155827476, "market_dynamics": -1.148804, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2768.379993, "high": 2796.746672, "low": 2705.729121, "close": 2747.203125, "volume": 4866009}, "trend_line": 2993.050635, "activity_lines": {"activity_5": 2780.972347, "activity_10": 2794.236479, "activity_20": 2872.684139, "activity_30": 2934.070235}, "trend_signal": 0, "fair_value": 2996.099836, "relative_strength": -18.374684, "rate_of_change": -0.49924892266013365, "market_dynamics": -1.177578, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2784.422125, "high": 2820.124915, "low": 2752.583063, "close": 2782.025635, "volume": 4543202}, "trend_line": 2982.89764, "activity_lines": {"activity_5": 2780.05944, "activity_10": 2787.888264, "activity_20": 2854.791328, "activity_30": 2920.455719}, "trend_signal": 0, "fair_value": 2998.370712, "relative_strength": -18.016938, "rate_of_change": -0.33921895210436087, "market_dynamics": -1.091762, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2782.025082, "high": 2931.537176, "low": 2776.987669, "close": 2865.756104, "volume": 5944719}, "trend_line": 2974.406226, "activity_lines": {"activity_5": 2806.883871, "activity_10": 2799.676003, "activity_20": 2846.679411, "activity_30": 2912.898201}, "trend_signal": 0, "fair_value": 3001.08475, "relative_strength": -15.391463, "rate_of_change": -0.284669976137702, "market_dynamics": -0.75353, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2885.563471, "high": 2903.121266, "low": 2611.777517, "close": 2710.718018, "volume": 9077760}, "trend_line": 2962.275033, "activity_lines": {"activity_5": 2776.616455, "activity_10": 2784.27449, "activity_20": 2825.591289, "activity_30": 2895.886058}, "trend_signal": 0, "fair_value": 3001.437613, "relative_strength": -17.993202, "rate_of_change": -0.40785259572006305, "market_dynamics": -0.450133, "expectation": {"probability": 62.824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2710.717683, "high": 2831.764616, "low": 2693.942385, "close": 2748.523682, "volume": 7838142}, "trend_line": 2952.801986, "activity_lines": {"activity_5": 2766.267546, "activity_10": 2776.822705, "activity_20": 2810.758937, "activity_30": 2882.095649}, "trend_signal": 0, "fair_value": 3001.676946, "relative_strength": -17.927789, "rate_of_change": -0.31978958383233796, "market_dynamics": -0.099319, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2753.512074, "high": 2857.441234, "low": 2739.817875, "close": 2811.957031, "volume": 3793384}, "trend_line": 2950.348429, "activity_lines": {"activity_5": 2779.971452, "activity_10": 2781.982897, "activity_20": 2804.727655, "activity_30": 2873.008877}, "trend_signal": 0, "fair_value": 3001.65902, "relative_strength": -17.386687, "rate_of_change": -0.08309250033130461, "market_dynamics": 0.110364, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2824.819899, "high": 2857.881334, "low": 2793.176659, "close": 2818.266113, "volume": 7524721}, "trend_line": 2947.197119, "activity_lines": {"activity_5": 2791.461458, "activity_10": 2788.162149, "activity_20": 2801.536754, "activity_30": 2864.487438}, "trend_signal": 0, "fair_value": 3001.778483, "relative_strength": -15.146364, "rate_of_change": -0.10681145213307258, "market_dynamics": 0.173796, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2885.563453, "high": 2961.175133, "low": 2715.1195, "close": 2863.750244, "volume": 9336712}, "trend_line": 2942.347087, "activity_lines": {"activity_5": 2815.69681, "activity_10": 2801.905194, "activity_20": 2804.524994, "activity_30": 2859.103768}, "trend_signal": 0, "fair_value": 3001.90736, "relative_strength": -16.103199, "rate_of_change": -0.16456422167124915, "market_dynamics": 0.434905, "expectation": {"probability": 63.4346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2864.04405, "high": 2895.063878, "low": 2830.176937, "close": 2885.43457, "volume": 5143262}, "trend_line": 2935.205501, "activity_lines": {"activity_5": 2847.293994, "activity_10": 2818.151181, "activity_20": 2810.687686, "activity_30": 2855.431993}, "trend_signal": 0, "fair_value": 3001.614433, "relative_strength": -15.556248, "rate_of_change": -0.24271732018134232, "market_dynamics": 0.554138, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2885.434525, "high": 2891.755221, "low": 2836.843337, "close": 2855.065186, "volume": 4611523}, "trend_line": 2928.119434, "activity_lines": {"activity_5": 2857.12028, "activity_10": 2827.694238, "activity_20": 2813.954942, "activity_30": 2850.26165}, "trend_signal": 0, "fair_value": 3001.393825, "relative_strength": -16.005214, "rate_of_change": -0.24141638456270154, "market_dynamics": 0.674409, "expectation": {"probability": 63.1301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2847.312178, "high": 2895.705809, "low": 2808.844378, "close": 2880.940918, "volume": 5905273}, "trend_line": 2920.681348, "activity_lines": {"activity_5": 2868.469043, "activity_10": 2840.798047, "activity_20": 2819.767971, "activity_30": 2847.217875}, "trend_signal": 0, "fair_value": 3001.332302, "relative_strength": -16.475034, "rate_of_change": -0.25402263014385335, "market_dynamics": 0.732784, "expectation": {"probability": 63.6011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2853.534439, "high": 2931.704569, "low": 2852.250483, "close": 2899.557129, "volume": 4879689}, "trend_line": 2911.953125, "activity_lines": {"activity_5": 2881.424284, "activity_10": 2854.855025, "activity_20": 2827.383671, "activity_30": 2845.855022}, "trend_signal": 0, "fair_value": 3001.355585, "relative_strength": -16.462289, "rate_of_change": -0.2988420152707488, "market_dynamics": 0.64892, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2899.557116, "high": 3014.220298, "low": 2854.225476, "close": 2962.024414, "volume": 7662551}, "trend_line": 2902.636776, "activity_lines": {"activity_5": 2909.782552, "activity_10": 2878.132755, "activity_20": 2841.151689, "activity_30": 2849.085428}, "trend_signal": 0, "fair_value": 3001.910635, "relative_strength": -14.705516, "rate_of_change": -0.3199347173557326, "market_dynamics": 0.819968, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2961.876249, "high": 2978.616411, "low": 2806.819696, "close": 2909.581787, "volume": 12060309}, "trend_line": 2890.678955, "activity_lines": {"activity_5": 2914.108333, "activity_10": 2890.125129, "activity_20": 2849.728523, "activity_30": 2849.533493}, "trend_signal": 0, "fair_value": 3001.547129, "relative_strength": -15.680566, "rate_of_change": -0.41196408378999905, "market_dynamics": 1.028865, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2900.643824, "high": 2936.543956, "low": 2849.534387, "close": 2913.630859, "volume": 7598509}, "trend_line": 2876.863932, "activity_lines": {"activity_5": 2918.173991, "activity_10": 2899.237993, "activity_20": 2858.025814, "activity_30": 2851.014261}, "trend_signal": 0, "fair_value": 3001.98219, "relative_strength": -16.008661, "rate_of_change": -0.47791619944870894, "market_dynamics": 1.129989, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2916.495033, "high": 3090.316352, "low": 2899.656042, "close": 3068.24292, "volume": 9572402}, "trend_line": 2869.730192, "activity_lines": {"activity_5": 2969.872624, "activity_10": 2933.460192, "activity_20": 2880.544339, "activity_30": 2863.361292}, "trend_signal": 0, "fair_value": 3003.359024, "relative_strength": -10.603781, "rate_of_change": -0.24796932245039582, "market_dynamics": 1.410927, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3031.947995, "high": 3106.069022, "low": 2929.284542, "close": 3002.961182, "volume": 7757512}, "trend_line": 2862.955453, "activity_lines": {"activity_5": 2987.323877, "activity_10": 2951.15324, "activity_20": 2895.591612, "activity_30": 2871.95684}, "trend_signal": 1, "fair_value": 3004.180191, "relative_strength": -10.79304, "rate_of_change": -0.2360758171233665, "market_dynamics": 1.398241, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2982.616295, "high": 3045.824057, "low": 2956.987637, "close": 3010.417725, "volume": 3208041}, "trend_line": 2860.079427, "activity_lines": {"activity_5": 3000.367041, "activity_10": 2966.843932, "activity_20": 2910.284613, "activity_30": 2881.470535}, "trend_signal": 1, "fair_value": 3004.28302, "relative_strength": -10.740822, "rate_of_change": -0.10045654035539445, "market_dynamics": 1.405421, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3016.14605, "high": 3159.054941, "low": 3000.739302, "close": 3115.599365, "volume": 4717848}, "trend_line": 2867.773381, "activity_lines": {"activity_5": 3045.244531, "activity_10": 2998.991877, "activity_20": 2933.919443, "activity_30": 2897.955692}, "trend_signal": 1, "fair_value": 3005.529638, "relative_strength": -8.16169, "rate_of_change": 0.2690118997174217, "market_dynamics": 1.502976, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3115.945312, "high": 3163.992962, "low": 3054.416208, "close": 3088.094238, "volume": 4431638}, "trend_line": 2874.971094, "activity_lines": {"activity_5": 3067.219141, "activity_10": 3021.954075, "activity_20": 2953.529346, "activity_30": 2912.169941}, "trend_signal": 1, "fair_value": 3004.73778, "relative_strength": -9.936674, "rate_of_change": 0.250986115140317, "market_dynamics": 1.42644, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3109.031878, "high": 3245.224713, "low": 3100.735955, "close": 3233.175781, "volume": 7272314}, "trend_line": 2886.50437, "activity_lines": {"activity_5": 3125.923372, "activity_10": 3067.057844, "activity_20": 2985.547276, "activity_30": 2935.279921}, "trend_signal": 1, "fair_value": 3004.82938, "relative_strength": -3.848871, "rate_of_change": 0.40116145946892484, "market_dynamics": 1.553478, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3233.17565, "high": 3350.999181, "low": 3217.670044, "close": 3316.481689, "volume": 7436037}, "trend_line": 2898.980477, "activity_lines": {"activity_5": 3201.400716, "activity_10": 3120.903871, "activity_20": 3023.184947, "activity_30": 2963.020393}, "trend_signal": 1, "fair_value": 3005.721983, "relative_strength": -3.005262, "rate_of_change": 0.43222200283729195, "market_dynamics": 1.67498, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3318.407467, "high": 3352.875352, "low": 3211.300106, "close": 3266.01416, "volume": 4484357}, "trend_line": 2910.490015, "activity_lines": {"activity_5": 3239.154183, "activity_10": 3157.993537, "activity_20": 3053.471158, "activity_30": 2986.699986}, "trend_signal": 1, "fair_value": 3005.393603, "relative_strength": -5.606995, "rate_of_change": 0.39702019697319235, "market_dynamics": 1.651109, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3275.890436, "high": 3296.630586, "low": 3167.054619, "close": 3269.767334, "volume": 4588420}, "trend_line": 2927.152376, "activity_lines": {"activity_5": 3261.118945, "activity_10": 3190.238512, "activity_20": 3082.208823, "activity_30": 3009.879168}, "trend_signal": 1, "fair_value": 3006.758748, "relative_strength": -6.466435, "rate_of_change": 0.5724933229155966, "market_dynamics": 1.648714, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3269.76719, "high": 3316.432296, "low": 3016.738555, "close": 3034.466309, "volume": 5350003}, "trend_line": 2934.706291, "activity_lines": {"activity_5": 3194.372168, "activity_10": 3173.152654, "activity_20": 3085.874727, "activity_30": 3016.802647}, "trend_signal": 1, "fair_value": 3005.81982, "relative_strength": -8.664136, "rate_of_change": 0.25806360686704344, "market_dynamics": 1.247964, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3036.935433, "high": 3107.748, "low": 2988.541961, "close": 2999.603271, "volume": 5091078}, "trend_line": 2941.195915, "activity_lines": {"activity_5": 3119.579573, "activity_10": 3147.531055, "activity_20": 3084.85871, "activity_30": 3020.989549}, "trend_signal": 1, "fair_value": 3004.713523, "relative_strength": -9.063782, "rate_of_change": 0.22113367937029518, "market_dynamics": 0.756002, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2999.406007, "high": 3065.131937, "low": 2943.704007, "close": 2955.11084, "volume": 4296133}, "trend_line": 2947.051831, "activity_lines": {"activity_5": 3045.527669, "activity_10": 3115.067915, "activity_20": 3078.711765, "activity_30": 3021.887286}, "trend_signal": 1, "fair_value": 3005.266802, "relative_strength": -9.537658, "rate_of_change": 0.19909982773114368, "market_dynamics": 0.202401, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2969.826692, "high": 3020.096702, "low": 2914.470645, "close": 2921.383789, "volume": 3592525}, "trend_line": 2951.612329, "activity_lines": {"activity_5": 2984.324805, "activity_10": 3077.342591, "activity_20": 3068.701079, "activity_30": 3020.231284}, "trend_signal": 1, "fair_value": 3004.855561, "relative_strength": -7.665685, "rate_of_change": 0.1547478042981126, "market_dynamics": -0.42794, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2950.913652, "high": 2990.517282, "low": 2882.866505, "close": 2903.458496, "volume": 3074565}, "trend_line": 2954.378703, "activity_lines": {"activity_5": 2940.1222, "activity_10": 3037.976922, "activity_20": 3056.708776, "activity_30": 3017.124585}, "trend_signal": 0, "fair_value": 3003.96426, "relative_strength": -8.267232, "rate_of_change": 0.09372416468178447, "market_dynamics": -0.740211, "expectation": {"probability": 64.0471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2925.482315, "high": 2925.482315, "low": 2728.204946, "close": 2735.167725, "volume": 7071411}, "trend_line": 2952.479321, "activity_lines": {"activity_5": 2864.243262, "activity_10": 2971.870037, "activity_20": 3028.602953, "activity_30": 3002.981941}, "trend_signal": 0, "fair_value": 3002.218575, "relative_strength": -12.487259, "rate_of_change": -0.06429040386973232, "market_dynamics": -0.905531, "expectation": {"probability": 63.0445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2533.297867, "high": 2566.580654, "low": 2420.7587, "close": 2452.411621, "volume": 15311471}, "trend_line": 2942.652938, "activity_lines": {"activity_5": 2714.065527, "activity_10": 2860.769798, "activity_20": 2974.138917, "activity_30": 2970.719509}, "trend_signal": 0, "fair_value": 2998.018627, "relative_strength": -18.844249, "rate_of_change": -0.33281801264814426, "market_dynamics": -0.933753, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2488.805533, "high": 2488.805533, "low": 2397.058508, "close": 2445.782227, "volume": 7070394}, "trend_line": 2931.444824, "activity_lines": {"activity_5": 2598.157438, "activity_10": 2762.659926, "activity_20": 2921.084126, "activity_30": 2938.663334}, "trend_signal": 0, "fair_value": 2994.293204, "relative_strength": -19.698237, "rate_of_change": -0.3808846723058587, "market_dynamics": -0.975534, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2478.231747, "high": 2491.093017, "low": 2423.868987, "close": 2453.103271, "volume": 6411022}, "trend_line": 2917.68973, "activity_lines": {"activity_5": 2518.644938, "activity_10": 2681.712052, "activity_20": 2870.88741, "activity_30": 2907.802588}, "trend_signal": 0, "fair_value": 2990.816269, "relative_strength": -19.579883, "rate_of_change": -0.469225751321871, "market_dynamics": -1.0087, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2453.103497, "high": 2467.349431, "low": 2397.998455, "close": 2403.736572, "volume": 8188403}, "trend_line": 2907.457015, "activity_lines": {"activity_5": 2453.895573, "activity_10": 2606.568612, "activity_20": 2818.412538, "activity_30": 2874.64432}, "trend_signal": 0, "fair_value": 2985.95674, "relative_strength": -22.313391, "rate_of_change": -0.3507129251882481, "market_dynamics": -1.074176, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2412.096065, "high": 2412.937079, "low": 2328.845273, "close": 2381.921875, "volume": 7536758}, "trend_line": 2895.236955, "activity_lines": {"activity_5": 2415.189437, "activity_10": 2543.204878, "activity_20": 2766.268863, "activity_30": 2840.738827}, "trend_signal": 0, "fair_value": 2981.200915, "relative_strength": -22.648314, "rate_of_change": -0.42030062480562946, "market_dynamics": -1.145489, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2394.090891, "high": 2394.090891, "low": 2241.143037, "close": 2257.961182, "volume": 7605586}, "trend_line": 2876.770426, "activity_lines": {"activity_5": 2358.712793, "activity_10": 2469.167281, "activity_20": 2704.851354, "activity_30": 2799.624261}, "trend_signal": 0, "fair_value": 2975.396741, "relative_strength": -22.313867, "rate_of_change": -0.6378244436300313, "market_dynamics": -1.143377, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2275.422509, "high": 2277.945308, "low": 2232.387265, "close": 2247.12793, "volume": 3546329}, "trend_line": 2857.732487, "activity_lines": {"activity_5": 2311.588428, "activity_10": 2406.644403, "activity_20": 2646.260592, "activity_30": 2759.002165}, "trend_signal": 0, "fair_value": 2968.917208, "relative_strength": -22.710968, "rate_of_change": -0.6617816572339799, "market_dynamics": -1.193853, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2255.883583, "high": 2323.849365, "low": 2232.684214, "close": 2310.988281, "volume": 5527995}, "trend_line": 2839.307088, "activity_lines": {"activity_5": 2298.994466, "activity_10": 2368.604914, "activity_20": 2597.350974, "activity_30": 2723.728345}, "trend_signal": 0, "fair_value": 2961.653417, "relative_strength": -20.46021, "rate_of_change": -0.644755906433456, "market_dynamics": -1.245255, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2310.988197, "high": 2336.166452, "low": 2232.585056, "close": 2295.950684, "volume": 5948055}, "trend_line": 2819.657625, "activity_lines": {"activity_5": 2290.862305, "activity_10": 2338.929417, "activity_20": 2550.339821, "activity_30": 2688.673093}, "trend_signal": 0, "fair_value": 2955.601367, "relative_strength": -18.416441, "rate_of_change": -0.6920513488324795, "market_dynamics": -1.277059, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2267.260648, "high": 2277.30209, "low": 2184.207862, "close": 2236.839355, "volume": 6622669}, "trend_line": 2799.050098, "activity_lines": {"activity_5": 2270.212093, "activity_10": 2309.552002, "activity_20": 2501.602105, "activity_30": 2651.071914}, "trend_signal": 0, "fair_value": 2949.723226, "relative_strength": -19.128633, "rate_of_change": -0.7308521012369247, "market_dynamics": -1.301386, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2247.969064, "high": 2290.26221, "low": 2220.911337, "close": 2238.224121, "volume": 4487200}, "trend_line": 2777.626204, "activity_lines": {"activity_5": 2259.695638, "activity_10": 2289.486879, "activity_20": 2457.049867, "activity_30": 2614.889593}, "trend_signal": 0, "fair_value": 2944.866393, "relative_strength": -18.18571, "rate_of_change": -0.7653987334956238, "market_dynamics": -1.270487, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2231.200116, "high": 2280.368938, "low": 2188.412313, "close": 2276.213867, "volume": 5725155}, "trend_line": 2756.848096, "activity_lines": {"activity_5": 2263.158236, "activity_10": 2280.2233, "activity_20": 2420.853566, "activity_30": 2582.54041}, "trend_signal": 0, "fair_value": 2939.476475, "relative_strength": -17.808482, "rate_of_change": -0.7480527066629004, "market_dynamics": -1.155782, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2287.294326, "high": 2392.755329, "low": 2213.343028, "close": 2246.732422, "volume": 13860086}, "trend_line": 2733.005029, "activity_lines": {"activity_5": 2254.854622, "activity_10": 2268.68252, "activity_20": 2386.803163, "activity_30": 2549.629722}, "trend_signal": 0, "fair_value": 2934.0232, "relative_strength": -18.556171, "rate_of_change": -0.8648669121303753, "market_dynamics": -0.885719, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2246.781885, "high": 2258.505005, "low": 2162.343844, "close": 2207.456787, "volume": 6273188}, "trend_line": 2709.600863, "activity_lines": {"activity_5": 2237.742855, "activity_10": 2253.752912, "activity_20": 2353.865947, "activity_30": 2515.723383}, "trend_signal": 0, "fair_value": 2928.057952, "relative_strength": -17.273186, "rate_of_change": -0.8563528332973223, "market_dynamics": -0.68331, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2207.456712, "high": 2241.587913, "low": 2195.040785, "close": 2233.475586, "volume": 3698014}, "trend_line": 2686.92902, "activity_lines": {"activity_5": 2235.203613, "activity_10": 2247.122718, "activity_20": 2328.465333, "activity_30": 2485.005624}, "trend_signal": 0, "fair_value": 2923.119131, "relative_strength": -15.339634, "rate_of_change": -0.8367226077311771, "market_dynamics": -0.426142, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2221.900667, "high": 2234.86078, "low": 2152.549777, "close": 2156.45752, "volume": 4441133}, "trend_line": 2656.536174, "activity_lines": {"activity_5": 2207.215934, "activity_10": 2229.188264, "activity_20": 2299.543907, "activity_30": 2450.781656}, "trend_signal": 0, "fair_value": 2920.038969, "relative_strength": -15.406343, "rate_of_change": -1.131136914067056, "market_dynamics": -0.291011, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2156.45744, "high": 2253.608163, "low": 2102.045048, "close": 2245.743164, "volume": 7581794}, "trend_line": 2631.295573, "activity_lines": {"activity_5": 2214.441244, "activity_10": 2229.333083, "activity_20": 2283.140855, "activity_30": 2424.278881}, "trend_signal": 0, "fair_value": 2916.334441, "relative_strength": -13.209169, "rate_of_change": -0.9501320270747411, "market_dynamics": -0.153966, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2245.743266, "high": 2271.415699, "low": 2198.750774, "close": 2207.456787, "volume": 3170309}, "trend_line": 2604.530208, "activity_lines": {"activity_5": 2210.935807, "activity_10": 2222.541921, "activity_20": 2266.469423, "activity_30": 2396.934443}, "trend_signal": 0, "fair_value": 2911.121419, "relative_strength": -13.680569, "rate_of_change": -1.0171934036845565, "market_dynamics": -0.058286, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2181.437706, "high": 2289.767541, "low": 2172.583393, "close": 2275.818115, "volume": 4292271}, "trend_line": 2576.5375, "activity_lines": {"activity_5": 2232.835856, "activity_10": 2230.062482, "activity_20": 2259.708246, "activity_30": 2375.727211}, "trend_signal": 0, "fair_value": 2906.900051, "relative_strength": -14.231105, "rate_of_change": -1.0747699494526353, "market_dynamics": 0.08164, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2277.796818, "high": 2338.73852, "low": 2266.024029, "close": 2315.637939, "volume": 7642377}, "trend_line": 2550.788957, "activity_lines": {"activity_5": 2263.451758, "activity_10": 2245.189058, "activity_20": 2259.728197, "activity_30": 2358.894982}, "trend_signal": 0, "fair_value": 2902.519087, "relative_strength": -12.970524, "rate_of_change": -0.9993467201622216, "market_dynamics": 0.37506, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2316.973632, "high": 2338.689265, "low": 2265.331697, "close": 2330.873779, "volume": 3535310}, "trend_line": 2520.712223, "activity_lines": {"activity_5": 2293.668782, "activity_10": 2261.653085, "activity_20": 2263.196941, "activity_30": 2344.706906}, "trend_signal": 0, "fair_value": 2897.667222, "relative_strength": -9.685138, "rate_of_change": -1.1791149525507458, "market_dynamics": 0.422306, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2166.598015, "high": 2421.840805, "low": 2166.598015, "close": 2368.022217, "volume": 5777773}, "trend_line": 2489.096908, "activity_lines": {"activity_5": 2324.640869, "activity_10": 2283.186834, "activity_20": 2270.782383, "activity_30": 2334.855938}, "trend_signal": 0, "fair_value": 2893.828865, "relative_strength": -7.621291, "rate_of_change": -1.2542215137265198, "market_dynamics": 0.649461, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2389.094731, "high": 2449.937246, "low": 2359.514333, "close": 2441.528076, "volume": 3193657}, "trend_line": 2461.614038, "activity_lines": {"activity_5": 2371.962972, "activity_10": 2316.416042, "activity_20": 2285.738669, "activity_30": 2331.786981}, "trend_signal": 0, "fair_value": 2889.944679, "relative_strength": -8.499528, "rate_of_change": -1.1041301731430948, "market_dynamics": 0.788806, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2439.549616, "high": 2464.381527, "low": 2387.709651, "close": 2405.616455, "volume": 3735913}, "trend_line": 2432.809009, "activity_lines": {"activity_5": 2391.709782, "activity_10": 2339.574125, "activity_20": 2297.329921, "activity_30": 2328.174233}, "trend_signal": 0, "fair_value": 2885.38087, "relative_strength": -10.178472, "rate_of_change": -1.1701683755185062, "market_dynamics": 0.79495, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2394.041199, "high": 2445.584528, "low": 2372.375301, "close": 2384.24707, "volume": 4014328}, "trend_line": 2411.135034, "activity_lines": {"activity_5": 2395.680241, "activity_10": 2355.243963, "activity_20": 2306.877041, "activity_30": 2325.041205}, "trend_signal": 0, "fair_value": 2882.044081, "relative_strength": -11.64916, "rate_of_change": -0.8909032694230767, "market_dynamics": 0.886877, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.207277, "high": 2448.552586, "low": 2221.010208, "close": 2275.026855, "volume": 7439399}, "trend_line": 2386.982487, "activity_lines": {"activity_5": 2358.670019, "activity_10": 2348.31428, "activity_20": 2306.011164, "activity_30": 2316.260032}, "trend_signal": 0, "fair_value": 2877.712387, "relative_strength": -14.087578, "rate_of_change": -1.0017086002823883, "market_dynamics": 0.848033, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2305.10193, "high": 2353.083666, "low": 2243.764481, "close": 2328.449707, "volume": 6170597}, "trend_line": 2366.093783, "activity_lines": {"activity_5": 2343.190543, "activity_10": 2348.942036, "activity_20": 2310.151912, "activity_30": 2312.483724}, "trend_signal": 0, "fair_value": 2873.439478, "relative_strength": -15.193154, "rate_of_change": -0.8751092273933561, "market_dynamics": 0.864405, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2328.450029, "high": 2353.479486, "low": 2258.703048, "close": 2290.756836, "volume": 3492654}, "trend_line": 2345.072884, "activity_lines": {"activity_5": 2317.784945, "activity_10": 2341.212788, "activity_20": 2310.315617, "activity_30": 2307.623276}, "trend_signal": 0, "fair_value": 2870.623243, "relative_strength": -15.557932, "rate_of_change": -0.8884220545707611, "market_dynamics": 0.735867, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2291.251517, "high": 2326.471324, "low": 2230.903432, "close": 2234.959717, "volume": 9543372}, "trend_line": 2322.789591, "activity_lines": {"activity_5": 2283.831722, "activity_10": 2321.824063, "activity_20": 2305.26165, "activity_30": 2300.5192}, "trend_signal": 0, "fair_value": 2867.12801, "relative_strength": -16.763576, "rate_of_change": -0.950217502920048, "market_dynamics": 0.647495, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2234.959629, "high": 2262.858124, "low": 2209.138568, "close": 2221.208008, "volume": 4082156}, "trend_line": 2305.657601, "activity_lines": {"activity_5": 2256.671712, "activity_10": 2300.677907, "activity_20": 2299.18843, "activity_30": 2293.96555}, "trend_signal": 0, "fair_value": 2864.548043, "relative_strength": -17.61231, "rate_of_change": -0.7375609941761752, "market_dynamics": 0.474732, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2216.063665, "high": 2259.473811, "low": 2171.411247, "close": 2210.749756, "volume": 9485970}, "trend_line": 2297.602205, "activity_lines": {"activity_5": 2236.894889, "activity_10": 2279.347159, "activity_20": 2292.193621, "activity_30": 2287.842463}, "trend_signal": 0, "fair_value": 2862.699198, "relative_strength": -16.557656, "rate_of_change": -0.3493752062971533, "market_dynamics": 0.309353, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2210.749588, "high": 2286.33159, "low": 2205.857321, "close": 2282.138184, "volume": 6443920}, "trend_line": 2292.147404, "activity_lines": {"activity_5": 2245.199349, "activity_10": 2273.180198, "activity_20": 2292.12854, "activity_30": 2286.844784}, "trend_signal": 0, "fair_value": 2860.186018, "relative_strength": -14.745725, "rate_of_change": -0.23741276832559077, "market_dynamics": 0.292037, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2257.676394, "high": 2360.815425, "low": 2250.387721, "close": 2355.024414, "volume": 4924311}, "trend_line": 2288.878109, "activity_lines": {"activity_5": 2280.886654, "activity_10": 2281.826807, "activity_20": 2298.976794, "activity_30": 2290.901366}, "trend_signal": 0, "fair_value": 2858.063993, "relative_strength": -13.386294, "rate_of_change": -0.14263022501495293, "market_dynamics": 0.246774, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2358.319484, "high": 2460.559861, "low": 2322.475522, "close": 2420.422363, "volume": 6103393}, "trend_line": 2289.434302, "activity_lines": {"activity_5": 2334.08877, "activity_10": 2303.936745, "activity_20": 2311.537748, "activity_30": 2299.388092}, "trend_signal": 1, "fair_value": 2855.699003, "relative_strength": -9.968793, "rate_of_change": 0.024299808618594015, "market_dynamics": 0.446801, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2419.524037, "high": 2531.04995, "low": 2417.227573, "close": 2435.39917, "volume": 6317327}, "trend_line": 2291.216878, "activity_lines": {"activity_5": 2379.918978, "activity_10": 2328.500542, "activity_20": 2324.510942, "activity_30": 2308.80518}, "trend_signal": 1, "fair_value": 2852.819369, "relative_strength": -7.887448, "rate_of_change": 0.07786098069915537, "market_dynamics": 0.60562, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2427.311943, "high": 2444.784674, "low": 2367.305446, "close": 2378.6875, "volume": 3828470}, "trend_line": 2295.241089, "activity_lines": {"activity_5": 2392.565885, "activity_10": 2341.823087, "activity_20": 2331.121484, "activity_30": 2314.448446}, "trend_signal": 1, "fair_value": 2849.022052, "relative_strength": -8.990023, "rate_of_change": 0.17563640695212804, "market_dynamics": 0.600379, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2378.687579, "high": 2404.247786, "low": 2322.175874, "close": 2332.55957, "volume": 2061843}, "trend_line": 2298.08881, "activity_lines": {"activity_5": 2378.640967, "activity_10": 2344.873997, "activity_20": 2332.280652, "activity_30": 2316.85609}, "trend_signal": 1, "fair_value": 2843.27529, "relative_strength": -9.895312, "rate_of_change": 0.12407067012035755, "market_dynamics": 0.475847, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2332.559656, "high": 2468.148026, "low": 2316.384948, "close": 2427.211914, "volume": 7579025}, "trend_line": 2301.962931, "activity_lines": {"activity_5": 2392.905404, "activity_10": 2365.059699, "activity_20": 2342.040918, "activity_30": 2325.186613}, "trend_signal": 1, "fair_value": 2837.26509, "relative_strength": -4.757107, "rate_of_change": 0.1685801255000163, "market_dynamics": 0.541492, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2439.392853, "high": 2507.786032, "low": 2405.346142, "close": 2471.742432, "volume": 6525133}, "trend_line": 2307.822656, "activity_lines": {"activity_5": 2417.200846, "activity_10": 2390.860858, "activity_20": 2354.995732, "activity_30": 2336.140129}, "trend_signal": 1, "fair_value": 2831.826263, "relative_strength": -1.808901, "rate_of_change": 0.25455340401395016, "market_dynamics": 0.659309, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2460.060509, "high": 2530.949811, "low": 2448.179149, "close": 2524.759521, "volume": 2769513}, "trend_line": 2317.419995, "activity_lines": {"activity_5": 2455.747314, "activity_10": 2421.996347, "activity_20": 2372.06682, "activity_30": 2350.136056}, "trend_signal": 1, "fair_value": 2826.387658, "relative_strength": -0.420292, "rate_of_change": 0.4158612003850774, "market_dynamics": 0.937971, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2546.026539, "high": 2590.956419, "low": 2497.202808, "close": 2500.597412, "volume": 4067086}, "trend_line": 2326.165771, "activity_lines": {"activity_5": 2480.282389, "activity_10": 2443.219607, "activity_20": 2385.840938, "activity_30": 2361.953953}, "trend_signal": 1, "fair_value": 2821.781389, "relative_strength": -1.862544, "rate_of_change": 0.37739279107237317, "market_dynamics": 1.296803, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2512.079483, "high": 2527.65528, "low": 2461.158979, "close": 2514.675537, "volume": 11157312}, "trend_line": 2334.114494, "activity_lines": {"activity_5": 2501.382845, "activity_10": 2461.732568, "activity_20": 2400.147621, "activity_30": 2374.115874}, "trend_signal": 1, "fair_value": 2816.597907, "relative_strength": 0.848433, "rate_of_change": 0.34170922378343144, "market_dynamics": 1.476159, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2514.076455, "high": 2597.945544, "low": 2511.181071, "close": 2575.879883, "volume": 5351241}, "trend_line": 2345.086076, "activity_lines": {"activity_5": 2530.743685, "activity_10": 2487.145641, "activity_20": 2419.584941, "activity_30": 2389.713641}, "trend_signal": 1, "fair_value": 2811.739701, "relative_strength": 2.492955, "rate_of_change": 0.470053291224716, "market_dynamics": 1.527921, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2575.879789, "high": 2585.564869, "low": 2520.865913, "close": 2542.332275, "volume": 2937414}, "trend_line": 2356.248592, "activity_lines": {"activity_5": 2539.010791, "activity_10": 2502.443595, "activity_20": 2435.18748, "activity_30": 2402.439202}, "trend_signal": 1, "fair_value": 2807.407172, "relative_strength": 0.216555, "rate_of_change": 0.47599600348315185, "market_dynamics": 1.497701, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2531.149797, "high": 2539.53661, "low": 2464.653382, "close": 2477.832764, "volume": 5835789}, "trend_line": 2364.393831, "activity_lines": {"activity_5": 2521.07207, "activity_10": 2503.79782, "activity_20": 2443.996181, "activity_30": 2410.283342}, "trend_signal": 1, "fair_value": 2802.209798, "relative_strength": -2.613619, "rate_of_change": 0.3456867423774761, "market_dynamics": 1.463747, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2490.213681, "high": 2499.099715, "low": 2335.355287, "close": 2339.149414, "volume": 5450327}, "trend_line": 2370.483561, "activity_lines": {"activity_5": 2460.034017, "activity_10": 2479.165372, "activity_20": 2439.151297, "activity_30": 2408.65467}, "trend_signal": 1, "fair_value": 2796.451263, "relative_strength": -5.011195, "rate_of_change": 0.25755988364360377, "market_dynamics": 1.03391, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2339.249045, "high": 2385.077724, "low": 2317.583053, "close": 2354.125977, "volume": 3037394}, "trend_line": 2374.096322, "activity_lines": {"activity_5": 2414.751351, "activity_10": 2457.974809, "activity_20": 2435.427408, "activity_30": 2407.599342}, "trend_signal": 1, "fair_value": 2790.780967, "relative_strength": -4.832919, "rate_of_change": 0.15240607694726233, "market_dynamics": 0.498558, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2351.330255, "high": 2367.704659, "low": 2316.384827, "close": 2336.553467, "volume": 3267233}, "trend_line": 2378.399544, "activity_lines": {"activity_5": 2374.314486, "activity_10": 2433.197128, "activity_20": 2429.907678, "activity_30": 2405.177222}, "trend_signal": 0, "fair_value": 2785.980281, "relative_strength": -6.502197, "rate_of_change": 0.18125726240015655, "market_dynamics": -0.033454, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2336.553389, "high": 2540.035878, "low": 2304.403677, "close": 2503.892334, "volume": 6210567}, "trend_line": 2386.002018, "activity_lines": {"activity_5": 2405.612337, "activity_10": 2440.493031, "activity_20": 2440.106903, "activity_30": 2413.273531}, "trend_signal": 1, "fair_value": 2782.830335, "relative_strength": -1.046288, "rate_of_change": 0.3196466304065293, "market_dynamics": -0.28369, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2503.892172, "high": 2542.032645, "low": 2480.129268, "close": 2497.701904, "volume": 1962262}, "trend_line": 2392.070817, "activity_lines": {"activity_5": 2437.409375, "activity_10": 2446.078857, "activity_20": 2448.435933, "activity_30": 2420.479976}, "trend_signal": 1, "fair_value": 2779.882855, "relative_strength": -1.154088, "rate_of_change": 0.25435012016824166, "market_dynamics": -0.347209, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2497.702094, "high": 2546.825384, "low": 2488.116802, "close": 2506.887695, "volume": 3614952}, "trend_line": 2397.937948, "activity_lines": {"activity_5": 2470.943734, "activity_10": 2453.826784, "activity_20": 2456.323162, "activity_30": 2427.887516}, "trend_signal": 1, "fair_value": 2776.171318, "relative_strength": -0.077209, "rate_of_change": 0.24527413479163615, "market_dynamics": -0.204015, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2492.310332, "high": 2626.900305, "low": 2475.835859, "close": 2609.727051, "volume": 6192582}, "trend_line": 2405.994775, "activity_lines": {"activity_5": 2527.575325, "activity_10": 2480.158407, "activity_20": 2472.594435, "activity_30": 2441.551329}, "trend_signal": 1, "fair_value": 2773.902154, "relative_strength": 5.1855, "rate_of_change": 0.3359898035193169, "market_dynamics": 0.155176, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2609.727196, "high": 2905.36564, "low": 2607.031452, "close": 2901.871094, "volume": 13770186}, "trend_line": 2421.339543, "activity_lines": {"activity_5": 2664.548193, "activity_10": 2557.87892, "activity_20": 2515.129003, "activity_30": 2473.54335}, "trend_signal": 1, "fair_value": 2773.25637, "relative_strength": 14.897914, "rate_of_change": 0.6377722910890332, "market_dynamics": 0.508901, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2901.871075, "high": 2922.339132, "low": 2852.5, "close": 2876.600098, "volume": 6357878}, "trend_line": 2437.038997, "activity_lines": {"activity_5": 2755.409554, "activity_10": 2625.077592, "activity_20": 2552.652777, "activity_30": 2502.914999}, "trend_signal": 1, "fair_value": 2772.369936, "relative_strength": 13.02713, "rate_of_change": 0.6483788713312257, "market_dynamics": 0.893189, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2876.0, "high": 2914.5, "low": 2855.800049, "close": 2874.399902, "volume": 8854250}, "trend_line": 2453.377425, "activity_lines": {"activity_5": 2820.690332, "activity_10": 2685.798633, "activity_20": 2587.794735, "activity_30": 2531.131831}, "trend_signal": 1, "fair_value": 2771.249906, "relative_strength": 12.182001, "rate_of_change": 0.6704212784494897, "market_dynamics": 1.276893, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2877.699951, "high": 2985.699951, "low": 2848.0, "close": 2968.5, "volume": 6264832}, "trend_line": 2476.493197, "activity_lines": {"activity_5": 2892.224609, "activity_10": 2756.41847, "activity_20": 2629.808126, "activity_30": 2564.365546}, "trend_signal": 1, "fair_value": 2770.213886, "relative_strength": 15.564914, "rate_of_change": 0.9422020339980772, "market_dynamics": 1.504235, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2970.0, "high": 2974.5, "low": 2746.0, "close": 2764.800049, "volume": 5423126}, "trend_line": 2491.038208, "activity_lines": {"activity_5": 2865.084749, "activity_10": 2778.559215, "activity_20": 2649.612892, "activity_30": 2582.965988}, "trend_signal": 1, "fair_value": 2768.935672, "relative_strength": 7.999974, "rate_of_change": 0.587322873231384, "market_dynamics": 1.278113, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2773.100098, "high": 2812.399902, "low": 2755.300049, "close": 2799.899902, "volume": 6895953}, "trend_line": 2508.009644, "activity_lines": {"activity_5": 2839.306641, "activity_10": 2799.61495, "activity_20": 2670.702212, "activity_30": 2602.892549}, "trend_signal": 1, "fair_value": 2767.87002, "relative_strength": 9.451187, "rate_of_change": 0.6812997065037497, "market_dynamics": 1.157894, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2785.800049, "high": 2824.699951, "low": 2743.0, "close": 2746.5, "volume": 1939243}, "trend_line": 2525.060986, "activity_lines": {"activity_5": 2802.526644, "activity_10": 2802.537132, "activity_20": 2684.931123, "activity_30": 2618.279023}, "trend_signal": 1, "fair_value": 2766.275522, "relative_strength": 6.819383, "rate_of_change": 0.6798754558536996, "market_dynamics": 0.855436, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2746.5, "high": 2799.0, "low": 2735.0, "close": 2772.600098, "volume": 7760590}, "trend_line": 2543.440723, "activity_lines": {"activity_5": 2783.12002, "activity_10": 2805.793737, "activity_20": 2700.337388, "activity_30": 2634.249289}, "trend_signal": 1, "fair_value": 2765.529194, "relative_strength": 6.474699, "rate_of_change": 0.7278927955366304, "market_dynamics": 0.718845, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2770.0, "high": 2856.699951, "low": 2769.0, "close": 2825.5, "volume": 4656784}, "trend_line": 2563.932397, "activity_lines": {"activity_5": 2788.13335, "activity_10": 2813.670357, "activity_20": 2719.601546, "activity_30": 2652.446661}, "trend_signal": 1, "fair_value": 2765.552559, "relative_strength": 10.972701, "rate_of_change": 0.8056674494001909, "market_dynamics": 0.719391, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2826.0, "high": 2914.5, "low": 2750.5, "close": 2756.899902, "volume": 4897604}, "trend_line": 2579.757788, "activity_lines": {"activity_5": 2779.813314, "activity_10": 2803.281281, "activity_20": 2730.785206, "activity_30": 2664.896178}, "trend_signal": 1, "fair_value": 2765.890722, "relative_strength": 8.003607, "rate_of_change": 0.617231211654285, "market_dynamics": 0.577336, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2756.899902, "high": 2786.300049, "low": 2648.0, "close": 2703.699951, "volume": 6244498}, "trend_line": 2591.380306, "activity_lines": {"activity_5": 2754.286637, "activity_10": 2780.543617, "activity_20": 2735.748755, "activity_30": 2672.892446}, "trend_signal": 1, "fair_value": 2766.292955, "relative_strength": 8.41871, "rate_of_change": 0.450527489598575, "market_dynamics": 0.413987, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2719.899902, "high": 2734.699951, "low": 2400.5, "close": 2428.300049, "volume": 12785765}, "trend_line": 2591.642896, "activity_lines": {"activity_5": 2643.373324, "activity_10": 2711.336355, "activity_20": 2713.875074, "activity_30": 2662.371139}, "trend_signal": 1, "fair_value": 2764.695078, "relative_strength": -3.653698, "rate_of_change": 0.010133209679483389, "market_dynamics": -0.007941, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2374.899902, "high": 2525.0, "low": 2372.0, "close": 2401.100098, "volume": 6479702}, "trend_line": 2590.499593, "activity_lines": {"activity_5": 2544.60669, "activity_10": 2645.334557, "activity_20": 2689.953933, "activity_30": 2650.078056}, "trend_signal": 0, "fair_value": 2762.64801, "relative_strength": -6.081402, "rate_of_change": -0.04411498982998129, "market_dynamics": -0.483281, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2404.0, "high": 2426.199951, "low": 2360.100098, "close": 2366.399902, "volume": 6644571}, "trend_line": 2590.090007, "activity_lines": {"activity_5": 2459.03999, "activity_10": 2581.629084, "activity_20": 2663.093405, "activity_30": 2635.620011}, "trend_signal": 0, "fair_value": 2760.198184, "relative_strength": -6.56897, "rate_of_change": -0.015811081426416483, "market_dynamics": -0.865524, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2360.0, "high": 2452.399902, "low": 2356.800049, "close": 2428.100098, "volume": 4001202}, "trend_line": 2593.274691, "activity_lines": {"activity_5": 2424.646696, "activity_10": 2540.089102, "activity_20": 2641.979321, "activity_30": 2625.169049}, "trend_signal": 0, "fair_value": 2758.7352, "relative_strength": -4.45251, "rate_of_change": 0.12295649924880347, "market_dynamics": -1.113457, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2424.699951, "high": 2446.600098, "low": 2359.0, "close": 2376.199951, "volume": 4781150}, "trend_line": 2591.574292, "activity_lines": {"activity_5": 2394.87334, "activity_10": 2495.234548, "activity_20": 2615.570109, "activity_30": 2611.164227}, "trend_signal": 0, "fair_value": 2756.377734, "relative_strength": -4.97993, "rate_of_change": -0.06556956753951095, "market_dynamics": -1.244873, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2300.0, "high": 2337.899902, "low": 2216.300049, "close": 2279.5, "volume": 6043448}, "trend_line": 2585.166211, "activity_lines": {"activity_5": 2354.7, "activity_10": 2440.50182, "activity_20": 2579.762585, "activity_30": 2591.030402}, "trend_signal": 0, "fair_value": 2753.391999, "relative_strength": -6.016462, "rate_of_change": -0.2472659579847223, "market_dynamics": -1.238744, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2200.0, "high": 2305.100098, "low": 2162.600098, "close": 2196.800049, "volume": 6411401}, "trend_line": 2574.234229, "activity_lines": {"activity_5": 2296.880013, "activity_10": 2379.223646, "activity_20": 2537.14741, "activity_30": 2565.974521}, "trend_signal": 0, "fair_value": 2749.674368, "relative_strength": -4.274635, "rate_of_change": -0.42287346761241035, "market_dynamics": -1.225923, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2185.399902, "high": 2270.399902, "low": 2175.100098, "close": 2195.399902, "volume": 4597214}, "trend_line": 2564.060978, "activity_lines": {"activity_5": 2252.213314, "activity_10": 2328.159992, "activity_20": 2495.831753, "activity_30": 2541.533596}, "trend_signal": 0, "fair_value": 2746.346639, "relative_strength": -4.137967, "rate_of_change": -0.3951952345825235, "market_dynamics": -1.230035, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.0, "high": 2289.699951, "low": 2115.0, "close": 2207.399902, "volume": 4899279}, "trend_line": 2553.818457, "activity_lines": {"activity_5": 2222.946614, "activity_10": 2290.734521, "activity_20": 2457.142229, "activity_30": 2518.523204}, "trend_signal": 0, "fair_value": 2743.324964, "relative_strength": -2.335698, "rate_of_change": -0.3994647977517844, "market_dynamics": -1.240119, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2185.300049, "high": 2246.600098, "low": 2142.399902, "close": 2169.0, "volume": 4577526}, "trend_line": 2540.255794, "activity_lines": {"activity_5": 2195.593294, "activity_10": 2256.31816, "activity_20": 2416.711415, "activity_30": 2493.696207}, "trend_signal": 0, "fair_value": 2739.757431, "relative_strength": -3.467182, "rate_of_change": -0.5310738890943689, "market_dynamics": -1.275336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2169.0, "high": 2376.899902, "low": 2145.0, "close": 2360.699951, "volume": 11754240}, "trend_line": 2534.201383, "activity_lines": {"activity_5": 2245.953288, "activity_10": 2266.478152, "activity_20": 2398.027602, "activity_30": 2482.111959}, "trend_signal": 0, "fair_value": 2737.419365, "relative_strength": -0.670634, "rate_of_change": -0.23833863559332846, "market_dynamics": -1.036453, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2279.899902, "high": 2486.100098, "low": 2262.0, "close": 2464.0, "volume": 5699778}, "trend_line": 2533.740291, "activity_lines": {"activity_5": 2325.333301, "activity_10": 2296.649063, "activity_20": 2391.638556, "activity_30": 2477.582838}, "trend_signal": 0, "fair_value": 2735.293614, "relative_strength": 2.409799, "rate_of_change": -0.018194765542040896, "market_dynamics": -0.76867, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2470.0, "high": 2582.0, "low": 2456.5, "close": 2485.100098, "volume": 5827098}, "trend_line": 2538.605314, "activity_lines": {"activity_5": 2393.93335, "activity_10": 2329.512722, "activity_20": 2389.213328, "activity_30": 2474.444761}, "trend_signal": 0, "fair_value": 2733.177209, "relative_strength": 5.175664, "rate_of_change": 0.19200953693954725, "market_dynamics": -0.439279, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2503.0, "high": 2519.800049, "low": 2385.5, "close": 2444.5, "volume": 2435974}, "trend_line": 2541.617782, "activity_lines": {"activity_5": 2429.686686, "activity_10": 2352.836359, "activity_20": 2385.223328, "activity_30": 2468.37345}, "trend_signal": 0, "fair_value": 2730.112846, "relative_strength": 2.949161, "rate_of_change": 0.11866626069781791, "market_dynamics": -0.131332, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2460.0, "high": 2607.399902, "low": 2415.0, "close": 2599.899902, "volume": 5686241}, "trend_line": 2550.395996, "activity_lines": {"activity_5": 2501.433317, "activity_10": 2404.116344, "activity_20": 2397.558558, "activity_30": 2472.133587}, "trend_signal": 0, "fair_value": 2727.309991, "relative_strength": 8.415628, "rate_of_change": 0.3453789968802001, "market_dynamics": 0.113788, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2578.899902, "high": 2665.699951, "low": 2500.0, "close": 2605.600098, "volume": 7252233}, "trend_line": 2553.786255, "activity_lines": {"activity_5": 2546.353353, "activity_10": 2452.365456, "activity_20": 2411.389044, "activity_30": 2475.695142}, "trend_signal": 0, "fair_value": 2724.833743, "relative_strength": 10.73316, "rate_of_change": 0.1329306901876028, "market_dynamics": 0.413687, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2580.100098, "high": 2664.699951, "low": 2556.0, "close": 2639.800049, "volume": 4761585}, "trend_line": 2558.52286, "activity_lines": {"activity_5": 2586.346696, "activity_10": 2500.903649, "activity_20": 2429.14762, "activity_30": 2481.244419}, "trend_signal": 0, "fair_value": 2722.303446, "relative_strength": 11.416401, "rate_of_change": 0.18547382306277055, "market_dynamics": 0.579423, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2672.0, "high": 2748.199951, "low": 2631.600098, "close": 2671.600098, "volume": 7222673}, "trend_line": 2564.013273, "activity_lines": {"activity_5": 2625.220052, "activity_10": 2547.169123, "activity_20": 2450.567154, "activity_30": 2488.539725}, "trend_signal": 0, "fair_value": 2719.300177, "relative_strength": 13.075952, "rate_of_change": 0.21459307969599264, "market_dynamics": 0.838389, "expectation": {"probability": 50.3247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52d98f9-5a56-46dd-a1c0-7aaaee45f14b/", "share_image": "https://sharemaestro.com/terminal/e52d98f9-5a56-46dd-a1c0-7aaaee45f14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}