{"ticker": {"uuid": "e52e3687-3a25-4513-b7e8-8bd45c1c9a12", "symbol": "603071", "name": "ZJMI Environmental Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603071 fell 2.43%, moving from 14.35 to 14.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.96 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.959165, "high": 14.11, "low": 12.745285, "close": 14.0, "volume": 16840540}, "trend_line": 13.38543, "activity_lines": {"activity_5": 13.54397, "activity_10": 13.528796, "activity_20": 13.584927, "activity_30": 13.483184}, "trend_signal": 1, "fair_value": 12.651828, "relative_strength": 0.959891, "rate_of_change": 0.015945249959351256, "market_dynamics": -0.423665, "expectation": {"probability": 45.3507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.021138, "high": 15.272328, "low": 14.80344, "close": 14.979272, "volume": 13115756}, "trend_line": 14.347391, "activity_lines": {"activity_5": 14.845305, "activity_10": 14.494248, "activity_20": 14.292648, "activity_30": 14.28228}, "trend_signal": 0, "fair_value": 15.503566, "relative_strength": -0.452525, "rate_of_change": 0.1578173883808699, "market_dynamics": 1.559179, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.878797, "high": 15.238836, "low": 14.534934, "close": 14.657665, "volume": 12235240}, "trend_line": 14.33695, "activity_lines": {"activity_5": 14.827972, "activity_10": 14.567763, "activity_20": 14.339648, "activity_30": 14.302298}, "trend_signal": 0, "fair_value": 15.491978, "relative_strength": -0.022474, "rate_of_change": -0.07277281284102555, "market_dynamics": 1.440828, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.736564, "high": 15.139826, "low": 14.359602, "close": 14.39467, "volume": 11389306}, "trend_line": 14.345094, "activity_lines": {"activity_5": 14.693061, "activity_10": 14.578451, "activity_20": 14.356315, "activity_30": 14.306022}, "trend_signal": 0, "fair_value": 15.47715, "relative_strength": -1.985478, "rate_of_change": 0.056804271480333735, "market_dynamics": 1.295595, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.394669, "high": 14.850529, "low": 14.385903, "close": 14.552467, "volume": 7925709}, "trend_line": 14.33617, "activity_lines": {"activity_5": 14.619579, "activity_10": 14.607603, "activity_20": 14.385211, "activity_30": 14.319401}, "trend_signal": 0, "fair_value": 15.464821, "relative_strength": -0.692358, "rate_of_change": -0.062209421562524285, "market_dynamics": 1.042951, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.499869, "high": 14.596301, "low": 14.236872, "close": 14.271938, "volume": 7765422}, "trend_line": 14.316221, "activity_lines": {"activity_5": 14.469878, "activity_10": 14.571892, "activity_20": 14.383403, "activity_30": 14.315257}, "trend_signal": 0, "fair_value": 15.449125, "relative_strength": -3.635162, "rate_of_change": -0.13915153070868067, "market_dynamics": 0.772315, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.219338, "high": 14.307004, "low": 13.938809, "close": 13.947576, "volume": 4867516}, "trend_line": 14.286576, "activity_lines": {"activity_5": 14.262003, "activity_10": 14.46784, "activity_20": 14.349964, "activity_30": 14.291473}, "trend_signal": 0, "fair_value": 15.429624, "relative_strength": -3.490098, "rate_of_change": -0.2070728022429967, "market_dynamics": 0.402717, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.921276, "high": 14.613833, "low": 13.807311, "close": 14.543701, "volume": 9096576}, "trend_line": 14.271498, "activity_lines": {"activity_5": 14.321615, "activity_10": 14.46901, "activity_20": 14.375302, "activity_30": 14.308062}, "trend_signal": 1, "fair_value": 15.418266, "relative_strength": 0.500271, "rate_of_change": -0.1055396338492919, "market_dynamics": 0.314519, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.631367, "high": 14.666432, "low": 14.412203, "close": 14.6226, "volume": 7035564}, "trend_line": 14.257097, "activity_lines": {"activity_5": 14.415125, "activity_10": 14.47844, "activity_20": 14.407955, "activity_30": 14.330713}, "trend_signal": 1, "fair_value": 15.408195, "relative_strength": 1.179767, "rate_of_change": -0.1009074170069564, "market_dynamics": 0.246493, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.631367, "high": 14.797929, "low": 14.587533, "close": 14.631368, "volume": 7389227}, "trend_line": 14.250803, "activity_lines": {"activity_5": 14.496362, "activity_10": 14.487728, "activity_20": 14.439832, "activity_30": 14.35486}, "trend_signal": 1, "fair_value": 15.398484, "relative_strength": -0.05006, "rate_of_change": -0.044146434579216694, "market_dynamics": 0.238401, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.596301, "high": 14.868062, "low": 14.47357, "close": 14.605066, "volume": 7750653}, "trend_line": 14.253122, "activity_lines": {"activity_5": 14.563572, "activity_10": 14.495515, "activity_20": 14.467392, "activity_30": 14.377716}, "trend_signal": 1, "fair_value": 15.388689, "relative_strength": 1.889037, "rate_of_change": 0.016272767225818503, "market_dynamics": 0.36571, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.648898, "high": 14.885596, "low": 14.543701, "close": 14.841763, "volume": 8541239}, "trend_line": 14.278402, "activity_lines": {"activity_5": 14.687472, "activity_10": 14.553902, "activity_20": 14.515888, "activity_30": 14.415692}, "trend_signal": 1, "fair_value": 15.382019, "relative_strength": 0.210962, "rate_of_change": 0.17736465035520227, "market_dynamics": 0.348538, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.903129, "high": 15.052161, "low": 14.429735, "close": 14.473569, "volume": 9864128}, "trend_line": 14.309271, "activity_lines": {"activity_5": 14.629029, "activity_10": 14.547845, "activity_20": 14.524789, "activity_30": 14.428284}, "trend_signal": 1, "fair_value": 15.371074, "relative_strength": -2.523845, "rate_of_change": 0.2161936608872682, "market_dynamics": 0.199679, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.429735, "high": 14.771632, "low": 14.19304, "close": 14.333303, "volume": 8991838}, "trend_line": 14.326813, "activity_lines": {"activity_5": 14.528505, "activity_10": 14.519633, "activity_20": 14.517277, "activity_30": 14.429834}, "trend_signal": 1, "fair_value": 15.35872, "relative_strength": -0.375687, "rate_of_change": 0.12259184971756308, "market_dynamics": -0.025014, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.184273, "high": 14.631366, "low": 14.184273, "close": 14.464803, "volume": 7015854}, "trend_line": 14.351808, "activity_lines": {"activity_5": 14.491102, "activity_10": 14.516445, "activity_20": 14.519902, "activity_30": 14.438737}, "trend_signal": 1, "fair_value": 15.348203, "relative_strength": 2.312054, "rate_of_change": 0.1744630854049714, "market_dynamics": -0.237512, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.464801, "high": 14.79793, "low": 13.553081, "close": 13.57938, "volume": 17166229}, "trend_line": 14.333892, "activity_lines": {"activity_5": 14.169661, "activity_10": 14.353865, "activity_20": 14.43499, "activity_30": 14.388903}, "trend_signal": 0, "fair_value": 15.327635, "relative_strength": -1.764539, "rate_of_change": -0.12483444594576236, "market_dynamics": -0.512261, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.035242, "high": 14.096608, "low": 13.509248, "close": 13.710879, "volume": 14769813}, "trend_line": 14.311987, "activity_lines": {"activity_5": 13.960433, "activity_10": 14.227786, "activity_20": 14.363446, "activity_30": 14.348708}, "trend_signal": 0, "fair_value": 15.309052, "relative_strength": -2.915754, "rate_of_change": -0.1528196249839212, "market_dynamics": -0.657052, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.745945, "high": 13.903742, "low": 13.518014, "close": 13.570613, "volume": 10266660}, "trend_line": 14.28094, "activity_lines": {"activity_5": 13.779842, "activity_10": 14.080508, "activity_20": 14.278843, "activity_30": 14.300878}, "trend_signal": 0, "fair_value": 15.289297, "relative_strength": -3.267876, "rate_of_change": -0.21693004612148495, "market_dynamics": -0.793989, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.579381, "high": 13.754711, "low": 13.518015, "close": 13.710879, "volume": 7775709}, "trend_line": 14.261826, "activity_lines": {"activity_5": 13.706203, "activity_10": 13.976425, "activity_20": 14.210637, "activity_30": 14.2641}, "trend_signal": 0, "fair_value": 15.271562, "relative_strength": -2.227164, "rate_of_change": -0.1338427302404469, "market_dynamics": -0.929657, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.675813, "high": 13.798545, "low": 12.983255, "close": 13.465415, "volume": 12931169}, "trend_line": 14.235645, "activity_lines": {"activity_5": 13.592238, "activity_10": 13.84429, "activity_20": 14.122941, "activity_30": 14.212718}, "trend_signal": 0, "fair_value": 15.251494, "relative_strength": -4.282718, "rate_of_change": -0.18357396871900797, "market_dynamics": -0.978385, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.456648, "high": 13.570613, "low": 13.237486, "close": 13.509248, "volume": 6246402}, "trend_line": 14.210368, "activity_lines": {"activity_5": 13.559509, "activity_10": 13.741322, "activity_20": 14.045831, "activity_30": 14.165854}, "trend_signal": 0, "fair_value": 15.232348, "relative_strength": -3.205236, "rate_of_change": -0.17756132581276862, "market_dynamics": -1.06939, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509248, "high": 13.798544, "low": 13.237486, "close": 13.281318, "volume": 9003508}, "trend_line": 14.190052, "activity_lines": {"activity_5": 13.45548, "activity_10": 13.616837, "activity_20": 13.954213, "activity_30": 14.105915}, "trend_signal": 0, "fair_value": 15.211141, "relative_strength": -3.940536, "rate_of_change": -0.14296603719200734, "market_dynamics": -1.104379, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.32515, "high": 13.395282, "low": 12.860523, "close": 12.904356, "volume": 10003638}, "trend_line": 14.159125, "activity_lines": {"activity_5": 13.254434, "activity_10": 13.452186, "activity_20": 13.834779, "activity_30": 14.022967}, "trend_signal": 0, "fair_value": 15.186337, "relative_strength": -3.252294, "rate_of_change": -0.21794846135870502, "market_dynamics": -1.113748, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.930655, "high": 13.307617, "low": 12.606293, "close": 13.246251, "volume": 8169261}, "trend_line": 14.139594, "activity_lines": {"activity_5": 13.21177, "activity_10": 13.378228, "activity_20": 13.756256, "activity_30": 13.964072}, "trend_signal": 0, "fair_value": 15.165698, "relative_strength": -1.719321, "rate_of_change": -0.13793931475284565, "market_dynamics": -1.198738, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.290085, "high": 13.32515, "low": 13.123521, "close": 13.255017, "volume": 8811940}, "trend_line": 14.121751, "activity_lines": {"activity_5": 13.203003, "activity_10": 13.325628, "activity_20": 13.684036, "activity_30": 13.907003}, "trend_signal": 0, "fair_value": 15.145585, "relative_strength": -1.842878, "rate_of_change": -0.1261917421391374, "market_dynamics": -1.195979, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.263785, "high": 13.316384, "low": 12.983256, "close": 13.193652, "volume": 11548230}, "trend_line": 14.102979, "activity_lines": {"activity_5": 13.187807, "activity_10": 13.283868, "activity_20": 13.61215, "activity_30": 13.847125}, "trend_signal": 0, "fair_value": 15.125253, "relative_strength": -2.344525, "rate_of_change": -0.13292969122596932, "market_dynamics": -1.152059, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.193654, "high": 13.35145, "low": 13.158587, "close": 13.237486, "volume": 8524091}, "trend_line": 14.08511, "activity_lines": {"activity_5": 13.208263, "activity_10": 13.25709, "activity_20": 13.549574, "activity_30": 13.791287}, "trend_signal": 0, "fair_value": 15.105791, "relative_strength": -2.306087, "rate_of_change": -0.12670372692180318, "market_dynamics": -1.114213, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.237486, "high": 13.412816, "low": 13.211186, "close": 13.35145, "volume": 7732864}, "trend_line": 14.056526, "activity_lines": {"activity_5": 13.269629, "activity_10": 13.25964, "activity_20": 13.501233, "activity_30": 13.743954}, "trend_signal": 0, "fair_value": 15.08789, "relative_strength": -0.847726, "rate_of_change": -0.2029377122365419, "market_dynamics": -0.966866, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.333916, "high": 13.570614, "low": 13.290084, "close": 13.570613, "volume": 11743312}, "trend_line": 14.024642, "activity_lines": {"activity_5": 13.374243, "activity_10": 13.306023, "activity_20": 13.479442, "activity_30": 13.712605}, "trend_signal": 0, "fair_value": 15.072564, "relative_strength": 1.228263, "rate_of_change": -0.22682702682013892, "market_dynamics": -0.643667, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.57938, "high": 13.614446, "low": 13.32515, "close": 13.360216, "volume": 10191484}, "trend_line": 13.976256, "activity_lines": {"activity_5": 13.3871, "activity_10": 13.316702, "activity_20": 13.442622, "activity_30": 13.669739}, "trend_signal": 0, "fair_value": 15.05544, "relative_strength": 1.890909, "rate_of_change": -0.34500702406521827, "market_dynamics": -0.298527, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.325151, "high": 13.781011, "low": 13.211186, "close": 13.596914, "volume": 9557780}, "trend_line": 13.928782, "activity_lines": {"activity_5": 13.471844, "activity_10": 13.37233, "activity_20": 13.434398, "activity_30": 13.645265}, "trend_signal": 0, "fair_value": 15.040999, "relative_strength": 4.715663, "rate_of_change": -0.3396760906497373, "market_dynamics": 0.110243, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.50048, "high": 13.596913, "low": 13.141052, "close": 13.316383, "volume": 7548820}, "trend_line": 13.873352, "activity_lines": {"activity_5": 13.436193, "activity_10": 13.375359, "activity_20": 13.404258, "activity_30": 13.605755}, "trend_signal": 0, "fair_value": 15.024091, "relative_strength": 3.556451, "rate_of_change": -0.3979529581265571, "market_dynamics": 0.294874, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.290084, "high": 13.360216, "low": 13.035854, "close": 13.32515, "volume": 6146578}, "trend_line": 13.828935, "activity_lines": {"activity_5": 13.398205, "activity_10": 13.379343, "activity_20": 13.382216, "activity_30": 13.570387}, "trend_signal": 0, "fair_value": 15.007597, "relative_strength": 1.577489, "rate_of_change": -0.320160549519691, "market_dynamics": 0.25577, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.333917, "high": 13.675812, "low": 13.307617, "close": 13.491714, "volume": 8758104}, "trend_line": 13.798836, "activity_lines": {"activity_5": 13.417491, "activity_10": 13.405962, "activity_20": 13.381507, "activity_30": 13.548631}, "trend_signal": 0, "fair_value": 14.993021, "relative_strength": 4.461831, "rate_of_change": -0.2176523354835342, "market_dynamics": 0.318609, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.482949, "high": 13.675812, "low": 13.255018, "close": 13.526781, "volume": 9724369}, "trend_line": 13.764647, "activity_lines": {"activity_5": 13.453726, "activity_10": 13.434493, "activity_20": 13.388144, "activity_30": 13.531079}, "trend_signal": 0, "fair_value": 14.979057, "relative_strength": 6.305825, "rate_of_change": -0.24776727544265023, "market_dynamics": 0.349949, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.526781, "high": 13.57938, "low": 12.667659, "close": 12.807924, "volume": 9574298}, "trend_line": 13.715846, "activity_lines": {"activity_5": 13.239238, "activity_10": 13.327382, "activity_20": 13.330786, "activity_30": 13.469355}, "trend_signal": 0, "fair_value": 14.958574, "relative_strength": 2.355938, "rate_of_change": -0.35453869612492933, "market_dynamics": 0.315704, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.790392, "high": 13.202419, "low": 11.948803, "close": 13.07092, "volume": 12359246}, "trend_line": 13.686624, "activity_lines": {"activity_5": 13.165014, "activity_10": 13.275101, "activity_20": 13.302148, "activity_30": 13.427747}, "trend_signal": 0, "fair_value": 14.940933, "relative_strength": 1.571976, "rate_of_change": -0.21305284413371764, "market_dynamics": 0.467769, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.956955, "high": 13.123519, "low": 11.378976, "close": 11.677039, "volume": 13646943}, "trend_line": 13.591069, "activity_lines": {"activity_5": 12.642528, "activity_10": 12.972416, "activity_20": 13.143808, "activity_30": 13.298096}, "trend_signal": 0, "fair_value": 14.910712, "relative_strength": -3.25502, "rate_of_change": -0.6981634039190449, "market_dynamics": 0.167042, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.536775, "high": 12.448496, "low": 10.826685, "close": 12.264399, "volume": 17134763}, "trend_line": 13.512462, "activity_lines": {"activity_5": 12.425703, "activity_10": 12.806968, "activity_20": 13.050423, "activity_30": 13.212505}, "trend_signal": 0, "fair_value": 14.886433, "relative_strength": -3.149824, "rate_of_change": -0.5783724591494597, "market_dynamics": -0.115254, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.36083, "high": 12.755325, "low": 12.036467, "close": 12.395898, "volume": 18107520}, "trend_line": 13.437947, "activity_lines": {"activity_5": 12.334531, "activity_10": 12.689177, "activity_20": 12.976451, "activity_30": 13.140468}, "trend_signal": 0, "fair_value": 14.863792, "relative_strength": -6.507673, "rate_of_change": -0.5514539097316232, "market_dynamics": -0.187614, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.413429, "high": 12.66766, "low": 12.203033, "close": 12.632594, "volume": 15013318}, "trend_line": 13.372198, "activity_lines": {"activity_5": 12.39765, "activity_10": 12.631956, "activity_20": 12.930113, "activity_30": 13.08851}, "trend_signal": 0, "fair_value": 14.843691, "relative_strength": -5.313114, "rate_of_change": -0.4892786078111506, "market_dynamics": -0.392891, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.64136, "high": 12.729026, "low": 12.404663, "close": 12.606294, "volume": 8318276}, "trend_line": 13.297682, "activity_lines": {"activity_5": 12.463692, "activity_10": 12.587486, "activity_20": 12.885446, "activity_30": 13.039097}, "trend_signal": 0, "fair_value": 14.823715, "relative_strength": -6.008061, "rate_of_change": -0.5572457123353927, "market_dynamics": -0.425136, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.553694, "high": 12.81669, "low": 12.544929, "close": 12.693959, "volume": 9625105}, "trend_line": 13.238362, "activity_lines": {"activity_5": 12.58993, "activity_10": 12.571865, "activity_20": 12.852341, "activity_30": 13.000147}, "trend_signal": 0, "fair_value": 14.804867, "relative_strength": -5.567399, "rate_of_change": -0.44609278519368706, "market_dynamics": -0.460828, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.729026, "high": 12.772858, "low": 12.273165, "close": 12.325765, "volume": 10803298}, "trend_line": 13.171444, "activity_lines": {"activity_5": 12.525642, "activity_10": 12.500777, "activity_20": 12.785173, "activity_30": 12.94127}, "trend_signal": 0, "fair_value": 14.783121, "relative_strength": -8.004691, "rate_of_change": -0.5054854973749859, "market_dynamics": -0.539062, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.316998, "high": 12.439729, "low": 11.975102, "close": 12.2118, "volume": 8707526}, "trend_line": 13.096344, "activity_lines": {"activity_5": 12.419275, "activity_10": 12.430166, "activity_20": 12.711534, "activity_30": 12.879358}, "trend_signal": 0, "fair_value": 14.760761, "relative_strength": -8.553532, "rate_of_change": -0.5701728679102994, "market_dynamics": -0.71917, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.273165, "high": 12.851757, "low": 12.255632, "close": 12.84299, "volume": 7944626}, "trend_line": 13.071797, "activity_lines": {"activity_5": 12.535577, "activity_10": 12.498226, "activity_20": 12.702976, "activity_30": 12.863012}, "trend_signal": 0, "fair_value": 14.744229, "relative_strength": -4.686917, "rate_of_change": -0.1874339892110355, "market_dynamics": -0.559937, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.834225, "high": 13.184887, "low": 12.676426, "close": 13.079688, "volume": 13044518}, "trend_line": 13.050758, "activity_lines": {"activity_5": 12.716753, "activity_10": 12.608685, "activity_20": 12.718631, "activity_30": 12.863521}, "trend_signal": 0, "fair_value": 14.730002, "relative_strength": -1.379701, "rate_of_change": -0.1609495618697263, "market_dynamics": -0.272513, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.105986, "high": 13.290085, "low": 12.413429, "close": 12.509862, "volume": 22303281}, "trend_line": 13.015399, "activity_lines": {"activity_5": 12.676426, "activity_10": 12.615379, "activity_20": 12.680768, "activity_30": 12.828625}, "trend_signal": 0, "fair_value": 14.711187, "relative_strength": -7.06358, "rate_of_change": -0.2709344545351289, "market_dynamics": 0.010473, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.448495, "high": 12.579994, "low": 12.203033, "close": 12.483562, "volume": 12562057}, "trend_line": 12.974489, "activity_lines": {"activity_5": 12.639607, "activity_10": 12.60215, "activity_20": 12.644408, "activity_30": 12.794313}, "trend_signal": 0, "fair_value": 14.692468, "relative_strength": -7.926829, "rate_of_change": -0.3143199835825258, "market_dynamics": 0.276954, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.483562, "high": 12.720259, "low": 12.378364, "close": 12.693959, "volume": 5010660}, "trend_line": 12.948773, "activity_lines": {"activity_5": 12.6624, "activity_10": 12.623189, "activity_20": 12.633261, "activity_30": 12.776214}, "trend_signal": 0, "fair_value": 14.675813, "relative_strength": -6.77514, "rate_of_change": -0.1982043377585118, "market_dynamics": 0.40213, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.729027, "high": 13.044621, "low": 12.729027, "close": 13.018322, "volume": 11134211}, "trend_line": 12.932409, "activity_lines": {"activity_5": 12.76117, "activity_10": 12.697785, "activity_20": 12.65618, "activity_30": 12.780701}, "trend_signal": 0, "fair_value": 14.662115, "relative_strength": -5.798978, "rate_of_change": -0.12637490826350406, "market_dynamics": 0.483016, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.921889, "high": 13.132287, "low": 12.807924, "close": 13.035854, "volume": 9670291}, "trend_line": 12.924227, "activity_lines": {"activity_5": 12.854095, "activity_10": 12.768555, "activity_20": 12.683523, "activity_30": 12.787375}, "trend_signal": 0, "fair_value": 14.648785, "relative_strength": -5.528424, "rate_of_change": -0.06326740826090242, "market_dynamics": 0.607061, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.062154, "high": 13.255019, "low": 12.886824, "close": 12.965722, "volume": 9970273}, "trend_line": 12.926273, "activity_lines": {"activity_5": 12.926565, "activity_10": 12.818763, "activity_20": 12.705523, "activity_30": 12.790052}, "trend_signal": 0, "fair_value": 14.635102, "relative_strength": -3.888744, "rate_of_change": 0.015830734016045928, "market_dynamics": 0.796765, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.974489, "high": 13.193653, "low": 12.43788, "close": 12.999057, "volume": 13208407}, "trend_line": 12.918033, "activity_lines": {"activity_5": 12.979756, "activity_10": 12.870091, "activity_20": 12.732409, "activity_30": 12.794748}, "trend_signal": 0, "fair_value": 14.621908, "relative_strength": -3.428237, "rate_of_change": -0.06374613935510019, "market_dynamics": 0.977464, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.008256, "high": 13.035855, "low": 11.9595, "close": 12.253887, "volume": 9846358}, "trend_line": 12.884662, "activity_lines": {"activity_5": 12.750191, "activity_10": 12.773692, "activity_20": 12.690673, "activity_30": 12.7519}, "trend_signal": 0, "fair_value": 14.602964, "relative_strength": -7.681457, "rate_of_change": -0.2583288028448211, "market_dynamics": 0.708224, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.345884, "high": 12.364282, "low": 11.9687, "close": 12.125093, "volume": 6581019}, "trend_line": 12.849043, "activity_lines": {"activity_5": 12.507032, "activity_10": 12.653111, "activity_20": 12.642731, "activity_30": 12.702895}, "trend_signal": 0, "fair_value": 14.583298, "relative_strength": -7.903548, "rate_of_change": -0.2764449699961125, "market_dynamics": 0.324398, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.125093, "high": 12.152692, "low": 11.425922, "close": 11.674312, "volume": 9184981}, "trend_line": 12.796937, "activity_lines": {"activity_5": 12.173162, "activity_10": 12.463622, "activity_20": 12.55511, "activity_30": 12.627106}, "trend_signal": 0, "fair_value": 14.560393, "relative_strength": -10.064391, "rate_of_change": -0.4055243647328459, "market_dynamics": -0.115093, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.683512, "high": 11.683512, "low": 11.26033, "close": 11.527118, "volume": 9030227}, "trend_line": 12.736126, "activity_lines": {"activity_5": 11.880997, "activity_10": 12.272923, "activity_20": 12.460121, "activity_30": 12.545182}, "trend_signal": 0, "fair_value": 14.536695, "relative_strength": -10.08868, "rate_of_change": -0.4751996512915495, "market_dynamics": -0.640909, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.462721, "high": 11.858304, "low": 11.389123, "close": 11.444321, "volume": 5459254}, "trend_line": 12.66525, "activity_lines": {"activity_5": 11.657139, "activity_10": 12.085038, "activity_20": 12.357961, "activity_30": 12.46184}, "trend_signal": 0, "fair_value": 14.512723, "relative_strength": -10.012805, "rate_of_change": -0.5564957507486983, "market_dynamics": -0.914642, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.435122, "high": 11.435122, "low": 10.947542, "close": 11.122334, "volume": 10035079}, "trend_line": 12.590654, "activity_lines": {"activity_5": 11.429602, "activity_10": 11.857505, "activity_20": 12.22904, "activity_30": 12.362297}, "trend_signal": 0, "fair_value": 14.486643, "relative_strength": -12.8629, "rate_of_change": -0.5889816624227683, "market_dynamics": -1.080267, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.113136, "high": 11.113136, "low": 10.689954, "close": 10.96594, "volume": 8330115}, "trend_line": 12.502955, "activity_lines": {"activity_5": 11.22537, "activity_10": 11.630112, "activity_20": 12.091289, "activity_30": 12.257477}, "trend_signal": 0, "fair_value": 14.459768, "relative_strength": -14.060193, "rate_of_change": -0.696540465650161, "market_dynamics": -1.186873, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.984339, "high": 11.122335, "low": 10.689953, "close": 11.094736, "volume": 7680464}, "trend_line": 12.4289, "activity_lines": {"activity_5": 11.141347, "activity_10": 11.463452, "activity_20": 11.973741, "activity_30": 12.166624}, "trend_signal": 0, "fair_value": 14.434275, "relative_strength": -10.025932, "rate_of_change": -0.592299980284657, "market_dynamics": -1.238238, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.186732, "high": 11.444322, "low": 10.919943, "close": 11.251129, "volume": 7467022}, "trend_line": 12.359766, "activity_lines": {"activity_5": 11.148093, "activity_10": 11.360521, "activity_20": 11.878285, "activity_30": 12.090639}, "trend_signal": 0, "fair_value": 14.410342, "relative_strength": -8.908086, "rate_of_change": -0.5562358696264353, "market_dynamics": -1.17763, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.22353, "high": 11.600714, "low": 11.057938, "close": 11.389124, "volume": 8040640}, "trend_line": 12.289679, "activity_lines": {"activity_5": 11.219237, "activity_10": 11.313854, "activity_20": 11.802842, "activity_30": 12.028017}, "trend_signal": 0, "fair_value": 14.387795, "relative_strength": -6.166872, "rate_of_change": -0.5670576611240123, "market_dynamics": -1.090417, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.48112, "high": 11.554718, "low": 11.278729, "close": 11.315527, "volume": 4696180}, "trend_line": 12.215971, "activity_lines": {"activity_5": 11.269529, "activity_10": 11.283077, "activity_20": 11.724851, "activity_30": 11.965168}, "trend_signal": 0, "fair_value": 14.365038, "relative_strength": -7.132471, "rate_of_change": -0.5997552905979064, "market_dynamics": -1.038906, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.315528, "high": 11.471922, "low": 10.202374, "close": 10.239172, "volume": 10558677}, "trend_line": 12.130346, "activity_lines": {"activity_5": 10.948156, "activity_10": 11.07366, "activity_20": 11.548617, "activity_30": 11.837633}, "trend_signal": 0, "fair_value": 14.3347, "relative_strength": -14.877483, "rate_of_change": -0.7009266803269285, "market_dynamics": -0.979032, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.340368, "high": 10.570357, "low": 10.174775, "close": 10.432364, "volume": 5924600}, "trend_line": 12.042394, "activity_lines": {"activity_5": 10.739631, "activity_10": 10.933659, "activity_20": 11.403181, "activity_30": 11.728085}, "trend_signal": 0, "fair_value": 14.306216, "relative_strength": -12.52211, "rate_of_change": -0.725057636443343, "market_dynamics": -1.073959, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.487561, "high": 10.487561, "low": 9.926385, "close": 9.935585, "volume": 7486838}, "trend_line": 11.984346, "activity_lines": {"activity_5": 10.409672, "activity_10": 10.725915, "activity_20": 11.22304, "activity_30": 11.592162}, "trend_signal": 0, "fair_value": 14.274545, "relative_strength": -14.055478, "rate_of_change": -0.48203040026758326, "market_dynamics": -1.166518, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.935585, "high": 9.944784, "low": 9.641197, "close": 9.650397, "volume": 5446030}, "trend_line": 11.897212, "activity_lines": {"activity_5": 10.072353, "activity_10": 10.495256, "activity_20": 11.027996, "activity_30": 11.441585}, "trend_signal": 0, "fair_value": 14.241278, "relative_strength": -14.298906, "rate_of_change": -0.7270651231197823, "market_dynamics": -1.246604, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.714795, "high": 9.898786, "low": 9.521603, "close": 9.650397, "volume": 3405342}, "trend_line": 11.805695, "activity_lines": {"activity_5": 9.850949, "activity_10": 10.297213, "activity_20": 10.846444, "activity_30": 11.296629}, "trend_signal": 0, "fair_value": 14.208486, "relative_strength": -14.998607, "rate_of_change": -0.7692306399179878, "market_dynamics": -1.340676, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.641197, "high": 10.901545, "low": 9.622799, "close": 10.883145, "volume": 11121600}, "trend_line": 11.747381, "activity_lines": {"activity_5": 10.151469, "activity_10": 10.350069, "activity_20": 10.796789, "activity_30": 11.23711}, "trend_signal": 0, "fair_value": 14.184902, "relative_strength": -14.684032, "rate_of_change": -0.49394804795481595, "market_dynamics": -0.905735, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.168334, "high": 11.9595, "low": 11.168334, "close": 11.885903, "volume": 7483513}, "trend_line": 11.723367, "activity_lines": {"activity_5": 10.743311, "activity_10": 10.58675, "activity_20": 10.852803, "activity_30": 11.246047}, "trend_signal": 0, "fair_value": 14.168712, "relative_strength": -13.479424, "rate_of_change": -0.20442003200544095, "market_dynamics": -0.379569, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.953059, "high": 13.054255, "low": 10.975141, "close": 11.057938, "volume": 22789968}, "trend_line": 11.668833, "activity_lines": {"activity_5": 10.962262, "activity_10": 10.658507, "activity_20": 10.835438, "activity_30": 11.203116}, "trend_signal": 0, "fair_value": 14.146958, "relative_strength": -16.18065, "rate_of_change": -0.46517352907232457, "market_dynamics": 0.23019, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.223531, "high": 11.297128, "low": 10.772751, "close": 11.039539, "volume": 11835522}, "trend_line": 11.625959, "activity_lines": {"activity_5": 11.100256, "activity_10": 10.730432, "activity_20": 10.825407, "activity_30": 11.162516}, "trend_signal": 0, "fair_value": 14.125379, "relative_strength": -17.08825, "rate_of_change": -0.36742320333146783, "market_dynamics": 0.766439, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.131536, "high": 11.306327, "low": 10.947542, "close": 11.306327, "volume": 12519681}, "trend_line": 11.595777, "activity_lines": {"activity_5": 11.23457, "activity_10": 10.857219, "activity_20": 10.850114, "activity_30": 11.141895}, "trend_signal": 0, "fair_value": 14.105937, "relative_strength": -15.708854, "rate_of_change": -0.2596086912056023, "market_dynamics": 0.915739, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.315527, "high": 11.536318, "low": 11.00274, "close": 11.030338, "volume": 14006214}, "trend_line": 11.535355, "activity_lines": {"activity_5": 11.166493, "activity_10": 10.933994, "activity_20": 10.853049, "activity_30": 11.105415}, "trend_signal": 0, "fair_value": 14.084871, "relative_strength": -16.66917, "rate_of_change": -0.5210690064150153, "market_dynamics": 0.91205, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.048738, "high": 11.9411, "low": 11.021139, "close": 11.692711, "volume": 16731117}, "trend_line": 11.489123, "activity_lines": {"activity_5": 11.309394, "activity_10": 11.116815, "activity_20": 10.92428, "activity_30": 11.115567}, "trend_signal": 0, "fair_value": 14.068598, "relative_strength": -15.883635, "rate_of_change": -0.40078523807893063, "market_dynamics": 0.955135, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.665112, "high": 11.895102, "low": 11.490319, "close": 11.499518, "volume": 12797002}, "trend_line": 11.455444, "activity_lines": {"activity_5": 11.400776, "activity_10": 11.241595, "activity_20": 10.977025, "activity_30": 11.116237}, "trend_signal": 0, "fair_value": 14.051239, "relative_strength": -13.888345, "rate_of_change": -0.2931381272530492, "market_dynamics": 0.973591, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.508718, "high": 12.005497, "low": 11.508718, "close": 11.582316, "volume": 15000618}, "trend_line": 11.425403, "activity_lines": {"activity_5": 11.490319, "activity_10": 11.352994, "activity_20": 11.037786, "activity_30": 11.124423}, "trend_signal": 0, "fair_value": 14.034669, "relative_strength": -11.245895, "rate_of_change": -0.26224212697474364, "market_dynamics": 0.980984, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.609915, "high": 11.821506, "low": 11.287928, "close": 11.803106, "volume": 11190783}, "trend_line": 11.395708, "activity_lines": {"activity_5": 11.617274, "activity_10": 11.469411, "activity_20": 11.118918, "activity_30": 11.148791}, "trend_signal": 0, "fair_value": 14.019792, "relative_strength": -10.803679, "rate_of_change": -0.25990330494249064, "market_dynamics": 1.015375, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.803106, "high": 11.941101, "low": 11.637513, "close": 11.821507, "volume": 11693404}, "trend_line": 11.355814, "activity_lines": {"activity_5": 11.717244, "activity_10": 11.550033, "activity_20": 11.19856, "activity_30": 11.176262}, "trend_signal": 0, "fair_value": 14.005234, "relative_strength": -12.276052, "rate_of_change": -0.35007917015774986, "market_dynamics": 0.952704, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.784708, "high": 12.097494, "low": 11.545517, "close": 11.545517, "volume": 19085821}, "trend_line": 11.306136, "activity_lines": {"activity_5": 11.672472, "activity_10": 11.563415, "activity_20": 11.247844, "activity_30": 11.1885}, "trend_signal": 0, "fair_value": 13.989052, "relative_strength": -13.556082, "rate_of_change": -0.4374675386546496, "market_dynamics": 1.041939, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.591516, "high": 11.830705, "low": 11.315528, "close": 11.462721, "volume": 13423570}, "trend_line": 11.256036, "activity_lines": {"activity_5": 11.609915, "activity_10": 11.567931, "activity_20": 11.287096, "activity_30": 11.198603}, "trend_signal": 0, "fair_value": 13.97254, "relative_strength": -13.052342, "rate_of_change": -0.44312221257554724, "market_dynamics": 1.012001, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.499519, "high": 11.545517, "low": 11.24193, "close": 11.545517, "volume": 7929870}, "trend_line": 11.207585, "activity_lines": {"activity_5": 11.577409, "activity_10": 11.580141, "activity_20": 11.333225, "activity_30": 11.217279}, "trend_signal": 1, "fair_value": 13.95678, "relative_strength": -12.747576, "rate_of_change": -0.4304446076753843, "market_dynamics": 0.936585, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.573116, "high": 12.539076, "low": 11.343127, "close": 11.352326, "volume": 25194418}, "trend_line": 11.177533, "activity_lines": {"activity_5": 11.48296, "activity_10": 11.548026, "activity_20": 11.360211, "activity_30": 11.226617}, "trend_signal": 1, "fair_value": 13.939977, "relative_strength": -8.7404, "rate_of_change": -0.2681398356559377, "market_dynamics": 0.881175, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.241931, "high": 11.70191, "low": 10.947542, "close": 11.103935, "volume": 14327136}, "trend_line": 11.143494, "activity_lines": {"activity_5": 11.335766, "activity_10": 11.469913, "activity_20": 11.363365, "activity_30": 11.221869}, "trend_signal": 1, "fair_value": 13.921797, "relative_strength": -9.030961, "rate_of_change": -0.30453052565355815, "market_dynamics": 0.509394, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.103936, "high": 11.398323, "low": 10.827948, "close": 11.24193, "volume": 7699411}, "trend_line": 11.129081, "activity_lines": {"activity_5": 11.282408, "activity_10": 11.415552, "activity_20": 11.375543, "activity_30": 11.22822}, "trend_signal": 1, "fair_value": 13.866979, "relative_strength": -9.428579, "rate_of_change": -0.12934004361649154, "market_dynamics": 0.248694, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.260329, "high": 11.775508, "low": 11.195931, "close": 11.692711, "volume": 11915063}, "trend_line": 11.134601, "activity_lines": {"activity_5": 11.39955, "activity_10": 11.451347, "activity_20": 11.426798, "activity_30": 11.264583}, "trend_signal": 1, "fair_value": 13.785278, "relative_strength": -5.670433, "rate_of_change": 0.04959978276733395, "market_dynamics": 0.172429, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.711109, "high": 11.803106, "low": 11.573115, "close": 11.646712, "volume": 2701395}, "trend_line": 11.141347, "activity_lines": {"activity_5": 11.486026, "activity_10": 11.475265, "activity_20": 11.465305, "activity_30": 11.297622}, "trend_signal": 1, "fair_value": 13.72869, "relative_strength": -5.550021, "rate_of_change": 0.06058591592100783, "market_dynamics": -0.01175, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.646713, "high": 11.72031, "low": 11.389124, "close": 11.628314, "volume": 7421416}, "trend_line": 11.158213, "activity_lines": {"activity_5": 11.559623, "activity_10": 11.494668, "activity_20": 11.492554, "activity_30": 11.329039}, "trend_signal": 1, "fair_value": 13.676557, "relative_strength": -6.856389, "rate_of_change": 0.1513820546115319, "market_dynamics": 0.073759, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.628315, "high": 11.830706, "low": 11.453521, "close": 11.490319, "volume": 9679627}, "trend_line": 11.175693, "activity_lines": {"activity_5": 11.568823, "activity_10": 11.492159, "activity_20": 11.497241, "activity_30": 11.350466}, "trend_signal": 1, "fair_value": 13.630761, "relative_strength": -8.752957, "rate_of_change": 0.15665590897037748, "market_dynamics": 0.056041, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.508719, "high": 11.646713, "low": 11.315527, "close": 11.573116, "volume": 9094740}, "trend_line": 11.191639, "activity_lines": {"activity_5": 11.579862, "activity_10": 11.510726, "activity_20": 11.506923, "activity_30": 11.376106}, "trend_signal": 1, "fair_value": 13.589392, "relative_strength": -8.649367, "rate_of_change": 0.14268466393985205, "market_dynamics": -0.06466, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.563915, "high": 11.757108, "low": 11.343126, "close": 11.361526, "volume": 12990194}, "trend_line": 11.195319, "activity_lines": {"activity_5": 11.498293, "activity_10": 11.49032, "activity_20": 11.497942, "activity_30": 11.387066}, "trend_signal": 1, "fair_value": 13.554929, "relative_strength": -8.394028, "rate_of_change": 0.03288168962561462, "market_dynamics": -0.122164, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.370724, "high": 11.471921, "low": 11.195932, "close": 11.398324, "volume": 7148948}, "trend_line": 11.195625, "activity_lines": {"activity_5": 11.451068, "activity_10": 11.478444, "activity_20": 11.491021, "activity_30": 11.400163}, "trend_signal": 1, "fair_value": 13.516597, "relative_strength": -9.149773, "rate_of_change": 0.002733285223941716, "market_dynamics": -0.286173, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.435122, "high": 11.738709, "low": 11.370724, "close": 11.711109, "volume": 9402254}, "trend_line": 11.208811, "activity_lines": {"activity_5": 11.524665, "activity_10": 11.526114, "activity_20": 11.51218, "activity_30": 11.43342}, "trend_signal": 1, "fair_value": 13.476581, "relative_strength": -7.590966, "rate_of_change": 0.11777814994697508, "market_dynamics": -0.188208, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.729509, "high": 12.005499, "low": 11.665112, "close": 11.830706, "volume": 11009360}, "trend_line": 11.261862, "activity_lines": {"activity_5": 11.632607, "activity_10": 11.589006, "activity_20": 11.542801, "activity_30": 11.473543}, "trend_signal": 1, "fair_value": 13.436759, "relative_strength": -4.868254, "rate_of_change": 0.47329730156035243, "market_dynamics": 0.00275, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.812307, "high": 12.134292, "low": 11.646713, "close": 11.72951, "volume": 10085420}, "trend_line": 11.305101, "activity_lines": {"activity_5": 11.684125, "activity_10": 11.620285, "activity_20": 11.559974, "activity_30": 11.503713}, "trend_signal": 1, "fair_value": 13.391613, "relative_strength": -5.046661, "rate_of_change": 0.3839418383922641, "market_dynamics": 0.20474, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.72031, "high": 11.913501, "low": 11.49952, "close": 11.904302, "volume": 6622189}, "trend_line": 11.370725, "activity_lines": {"activity_5": 11.783481, "activity_10": 11.674479, "activity_20": 11.593618, "activity_30": 11.542372}, "trend_signal": 1, "fair_value": 13.357096, "relative_strength": -3.048757, "rate_of_change": 0.5804813243154544, "market_dynamics": 0.543956, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.278729, "high": 11.379924, "low": 10.239172, "close": 10.837147, "volume": 16179840}, "trend_line": 11.410283, "activity_lines": {"activity_5": 11.490933, "activity_10": 11.530798, "activity_20": 11.523701, "activity_30": 11.507947}, "trend_signal": 1, "fair_value": 13.323844, "relative_strength": -8.439146, "rate_of_change": 0.34789338410699, "market_dynamics": 0.40281, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.910743, "high": 11.122335, "low": 10.855547, "close": 11.01194, "volume": 6575300}, "trend_line": 11.455668, "activity_lines": {"activity_5": 11.294061, "activity_10": 11.433617, "activity_20": 11.473979, "activity_30": 11.482248}, "trend_signal": 0, "fair_value": 13.288179, "relative_strength": -7.705703, "rate_of_change": 0.39775525287146307, "market_dynamics": -0.00154, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.021139, "high": 11.352325, "low": 11.00274, "close": 11.315527, "volume": 7177902}, "trend_line": 11.47008, "activity_lines": {"activity_5": 11.244997, "activity_10": 11.40284, "activity_20": 11.456938, "activity_30": 11.473206}, "trend_signal": 0, "fair_value": 13.259655, "relative_strength": -5.385172, "rate_of_change": 0.12580671856062947, "market_dynamics": -0.2904, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.315527, "high": 11.379924, "low": 11.195932, "close": 11.333925, "volume": 4616700}, "trend_line": 11.451681, "activity_lines": {"activity_5": 11.23641, "activity_10": 11.378586, "activity_20": 11.444059, "activity_30": 11.464422}, "trend_signal": 0, "fair_value": 13.23416, "relative_strength": -4.448123, "rate_of_change": -0.16040864579844888, "market_dynamics": -0.716188, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.389125, "high": 11.628313, "low": 11.26033, "close": 11.600714, "volume": 6406900}, "trend_line": 11.469774, "activity_lines": {"activity_5": 11.343125, "activity_10": 11.407188, "activity_20": 11.457595, "activity_30": 11.474037}, "trend_signal": 0, "fair_value": 13.211933, "relative_strength": -3.706, "rate_of_change": 0.15799427175799413, "market_dynamics": -0.685507, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.619115, "high": 11.757109, "low": 11.517918, "close": 11.609915, "volume": 7344000}, "trend_line": 11.488786, "activity_lines": {"activity_5": 11.473147, "activity_10": 11.433115, "activity_20": 11.471351, "activity_30": 11.483079}, "trend_signal": 0, "fair_value": 13.182023, "relative_strength": -4.007326, "rate_of_change": 0.16575740725144217, "market_dynamics": -0.4674, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.628315, "high": 11.757109, "low": 11.453521, "close": 11.462721, "volume": 5996700}, "trend_line": 11.493999, "activity_lines": {"activity_5": 11.502586, "activity_10": 11.428431, "activity_20": 11.470781, "activity_30": 11.481397}, "trend_signal": 0, "fair_value": 13.164524, "relative_strength": -4.287255, "rate_of_change": 0.04537468101504584, "market_dynamics": -0.400533, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.573117, "high": 11.849104, "low": 11.471921, "close": 11.757108, "volume": 7530200}, "trend_line": 11.518225, "activity_lines": {"activity_5": 11.600101, "activity_10": 11.481789, "activity_20": 11.497723, "activity_30": 11.498372}, "trend_signal": 0, "fair_value": 13.138987, "relative_strength": -1.432783, "rate_of_change": 0.21077085529587003, "market_dynamics": -0.088057, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.711111, "high": 11.996125, "low": 11.665113, "close": 11.803105, "volume": 8706400}, "trend_line": 11.521905, "activity_lines": {"activity_5": 11.683511, "activity_10": 11.544848, "activity_20": 11.525935, "activity_30": 11.516751}, "trend_signal": 0, "fair_value": 13.104964, "relative_strength": -1.873717, "rate_of_change": 0.0319493671985138, "market_dynamics": 0.173366, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.803105, "high": 12.044379, "low": 11.754851, "close": 11.928568, "volume": 8651500}, "trend_line": 11.536206, "activity_lines": {"activity_5": 11.777463, "activity_10": 11.62938, "activity_20": 11.563424, "activity_30": 11.542987}, "trend_signal": 1, "fair_value": 13.07372, "relative_strength": -0.333788, "rate_of_change": 0.12412009993138873, "market_dynamics": 0.436997, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.947871, "high": 12.005776, "low": 11.610088, "close": 11.735549, "volume": 6615397}, "trend_line": 11.541314, "activity_lines": {"activity_5": 11.785218, "activity_10": 11.678377, "activity_20": 11.581406, "activity_30": 11.555848}, "trend_signal": 1, "fair_value": 13.046174, "relative_strength": -1.232526, "rate_of_change": 0.044277988794581946, "market_dynamics": 0.574471, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.73555, "high": 12.05403, "low": 11.639041, "close": 11.967172, "volume": 6718998}, "trend_line": 11.546783, "activity_lines": {"activity_5": 11.861805, "activity_10": 11.753152, "activity_20": 11.621025, "activity_30": 11.583323}, "trend_signal": 1, "fair_value": 13.022608, "relative_strength": -0.965479, "rate_of_change": 0.04738628547841021, "market_dynamics": 0.649347, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.015427, "high": 12.420767, "low": 11.928568, "close": 12.35321, "volume": 12051861}, "trend_line": 11.564507, "activity_lines": {"activity_5": 12.033442, "activity_10": 11.880749, "activity_20": 11.695796, "activity_30": 11.63535}, "trend_signal": 1, "fair_value": 13.004113, "relative_strength": 0.99045, "rate_of_change": 0.15349729877145163, "market_dynamics": 0.862177, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.362862, "high": 12.85506, "low": 12.237399, "close": 12.671692, "volume": 15999774}, "trend_line": 11.602046, "activity_lines": {"activity_5": 12.271499, "activity_10": 12.047384, "activity_20": 11.79679, "activity_30": 11.706782}, "trend_signal": 1, "fair_value": 12.98896, "relative_strength": 2.551447, "rate_of_change": 0.32460527716398874, "market_dynamics": 1.038146, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.642739, "high": 13.897361, "low": 12.584832, "close": 13.038428, "volume": 28213097}, "trend_line": 11.654569, "activity_lines": {"activity_5": 12.573895, "activity_10": 12.256375, "activity_20": 11.927479, "activity_30": 11.799452}, "trend_signal": 1, "fair_value": 12.976209, "relative_strength": 4.786963, "rate_of_change": 0.45270463502731123, "market_dynamics": 1.401631, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.105984, "high": 13.37621, "low": 12.912965, "close": 13.16389, "volume": 24281881}, "trend_line": 11.708515, "activity_lines": {"activity_5": 12.844122, "activity_10": 12.462037, "activity_20": 12.062132, "activity_30": 11.896827}, "trend_signal": 1, "fair_value": 12.962747, "relative_strength": 4.152689, "rate_of_change": 0.4628742598718136, "market_dynamics": 1.664676, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.134937, "high": 13.134937, "low": 12.555881, "close": 12.893662, "volume": 13465532}, "trend_line": 11.759893, "activity_lines": {"activity_5": 12.92905, "activity_10": 12.590313, "activity_20": 12.162642, "activity_30": 11.973288}, "trend_signal": 1, "fair_value": 12.950397, "relative_strength": 3.121811, "rate_of_change": 0.4388088497986269, "market_dynamics": 1.623686, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.874361, "high": 13.144587, "low": 12.787503, "close": 13.096333, "volume": 9113983}, "trend_line": 11.826306, "activity_lines": {"activity_5": 13.019769, "activity_10": 12.729421, "activity_20": 12.276822, "activity_30": 12.05951}, "trend_signal": 1, "fair_value": 12.936234, "relative_strength": 2.788486, "rate_of_change": 0.5647415329374232, "market_dynamics": 1.525896, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.105984, "high": 13.598182, "low": 13.009474, "close": 13.173541, "volume": 16967035}, "trend_line": 11.890693, "activity_lines": {"activity_5": 13.086682, "activity_10": 12.858218, "activity_20": 12.392329, "activity_30": 12.146428}, "trend_signal": 1, "fair_value": 12.922727, "relative_strength": 1.875099, "rate_of_change": 0.5444388129311043, "market_dynamics": 1.466654, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.192843, "high": 13.289353, "low": 12.95157, "close": 13.067381, "volume": 15978268}, "trend_line": 11.936516, "activity_lines": {"activity_5": 13.084752, "activity_10": 12.942795, "activity_20": 12.490849, "activity_30": 12.222344}, "trend_signal": 1, "fair_value": 12.907787, "relative_strength": -2.260789, "rate_of_change": 0.3853686240154263, "market_dynamics": 1.366134, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.134936, "high": 13.405164, "low": 12.594484, "close": 12.816456, "volume": 14789660}, "trend_line": 11.975507, "activity_lines": {"activity_5": 12.99725, "activity_10": 12.961045, "activity_20": 12.559932, "activity_30": 12.279114}, "trend_signal": 1, "fair_value": 12.897519, "relative_strength": -4.754325, "rate_of_change": 0.3266531038034977, "market_dynamics": 1.217562, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.797155, "high": 13.463069, "low": 12.681344, "close": 13.453418, "volume": 16466171}, "trend_line": 12.036344, "activity_lines": {"activity_5": 13.145231, "activity_10": 13.075452, "activity_20": 12.680254, "activity_30": 12.374463}, "trend_signal": 1, "fair_value": 12.887738, "relative_strength": 1.205634, "rate_of_change": 0.5080118946112208, "market_dynamics": 1.198476, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.405164, "high": 13.559579, "low": 13.250748, "close": 13.327956, "volume": 14340594}, "trend_line": 12.097598, "activity_lines": {"activity_5": 13.214075, "activity_10": 13.140026, "activity_20": 12.777001, "activity_30": 12.457793}, "trend_signal": 1, "fair_value": 12.877367, "relative_strength": -1.174383, "rate_of_change": 0.50890868522867, "market_dynamics": 1.076448, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.35691, "high": 13.35691, "low": 12.797154, "close": 12.980522, "volume": 10089360}, "trend_line": 12.144512, "activity_lines": {"activity_5": 13.151665, "activity_10": 13.123707, "activity_20": 12.831075, "activity_30": 12.514756}, "trend_signal": 1, "fair_value": 12.863642, "relative_strength": -2.408935, "rate_of_change": 0.38779599057598885, "market_dynamics": 0.794549, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.97087, "high": 13.192842, "low": 12.613785, "close": 13.086682, "volume": 8839800}, "trend_line": 12.202017, "activity_lines": {"activity_5": 13.137511, "activity_10": 13.121075, "activity_20": 12.88742, "activity_30": 12.575541}, "trend_signal": 1, "fair_value": 12.85414, "relative_strength": -1.759168, "rate_of_change": 0.4735060577156087, "market_dynamics": 0.598591, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16389, "high": 13.327956, "low": 12.999824, "close": 13.221795, "volume": 4258900}, "trend_line": 12.262799, "activity_lines": {"activity_5": 13.167107, "activity_10": 13.142131, "activity_20": 12.949556, "activity_30": 12.641333}, "trend_signal": 1, "fair_value": 12.841586, "relative_strength": -2.057378, "rate_of_change": 0.49813075985715866, "market_dynamics": 0.265484, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.16389, "high": 13.849107, "low": 13.144588, "close": 13.820153, "volume": 8744211}, "trend_line": 12.333101, "activity_lines": {"activity_5": 13.369133, "activity_10": 13.270927, "activity_20": 13.061003, "activity_30": 12.741808}, "trend_signal": 1, "fair_value": 12.838879, "relative_strength": 1.938787, "rate_of_change": 0.5732948896903542, "market_dynamics": 0.104418, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.501673, "high": 14.273748, "low": 13.501673, "close": 13.926314, "volume": 19139894}, "trend_line": 12.402955, "activity_lines": {"activity_5": 13.582097, "activity_10": 13.40218, "activity_20": 13.171335, "activity_30": 12.844596}, "trend_signal": 1, "fair_value": 12.832988, "relative_strength": 4.114667, "rate_of_change": 0.5663944534306594, "market_dynamics": 0.225745, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.090381, "high": 14.273748, "low": 13.598183, "close": 13.935966, "volume": 19742665}, "trend_line": 12.476503, "activity_lines": {"activity_5": 13.758388, "activity_10": 13.520097, "activity_20": 13.272256, "activity_30": 12.9435}, "trend_signal": 1, "fair_value": 12.832473, "relative_strength": 1.214331, "rate_of_change": 0.5929877194587808, "market_dynamics": 0.384432, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.945617, "high": 13.974569, "low": 13.598183, "close": 13.646438, "volume": 11550335}, "trend_line": 12.534574, "activity_lines": {"activity_5": 13.774473, "activity_10": 13.571511, "activity_20": 13.335447, "activity_30": 13.018979}, "trend_signal": 1, "fair_value": 12.828277, "relative_strength": -1.044083, "rate_of_change": 0.46544292098515094, "market_dynamics": 0.425234, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.656088, "high": 13.907012, "low": 13.463069, "close": 13.849107, "volume": 13260710}, "trend_line": 12.634973, "activity_lines": {"activity_5": 13.820798, "activity_10": 13.649245, "activity_20": 13.409759, "activity_30": 13.103788}, "trend_signal": 1, "fair_value": 12.821086, "relative_strength": -0.691222, "rate_of_change": 0.8009765629051393, "market_dynamics": 0.447685, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.858757, "high": 13.935964, "low": 13.665739, "close": 13.820153, "volume": 11932065}, "trend_line": 12.72858, "activity_lines": {"activity_5": 13.81565, "activity_10": 13.702939, "activity_20": 13.471249, "activity_30": 13.180251}, "trend_signal": 1, "fair_value": 12.818969, "relative_strength": -0.729279, "rate_of_change": 0.7408563516518686, "market_dynamics": 0.33687, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.993871, "high": 13.993871, "low": 12.594484, "close": 12.642739, "volume": 14346154}, "trend_line": 12.77282, "activity_lines": {"activity_5": 13.418031, "activity_10": 13.53589, "activity_20": 13.411781, "activity_30": 13.174713}, "trend_signal": 1, "fair_value": 12.805011, "relative_strength": -5.372438, "rate_of_change": 0.3475643001811693, "market_dynamics": -0.091788, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.700645, "high": 13.105985, "low": 12.555881, "close": 13.038428, "volume": 11718293}, "trend_line": 12.829637, "activity_lines": {"activity_5": 13.23788, "activity_10": 13.453243, "activity_20": 13.388619, "activity_30": 13.191849}, "trend_signal": 1, "fair_value": 12.793267, "relative_strength": -3.654758, "rate_of_change": 0.4448273756304447, "market_dynamics": -0.357808, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.038427, "high": 13.17354, "low": 12.739247, "close": 12.86471, "volume": 9424188}, "trend_line": 12.87177, "activity_lines": {"activity_5": 13.059659, "activity_10": 13.337958, "activity_20": 13.347166, "activity_30": 13.194112}, "trend_signal": 1, "fair_value": 12.780625, "relative_strength": -5.19213, "rate_of_change": 0.32840367969880796, "market_dynamics": -0.758913, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.884012, "high": 12.932266, "low": 12.555881, "close": 12.575182, "volume": 7511624}, "trend_line": 12.903946, "activity_lines": {"activity_5": 12.837044, "activity_10": 13.174067, "activity_20": 13.278966, "activity_30": 13.174977}, "trend_signal": 0, "fair_value": 12.765107, "relative_strength": -6.917214, "rate_of_change": 0.24997339138284605, "market_dynamics": -1.140509, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.546229, "high": 12.826106, "low": 12.382163, "close": 12.700644, "volume": 7775021}, "trend_line": 12.94521, "activity_lines": {"activity_5": 12.741178, "activity_10": 13.044744, "activity_20": 13.225518, "activity_30": 13.161861}, "trend_signal": 0, "fair_value": 12.750017, "relative_strength": -5.942894, "rate_of_change": 0.3197781515824692, "market_dynamics": -1.189158, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.75855, "high": 12.912965, "low": 12.700645, "close": 12.797153, "volume": 6161300}, "trend_line": 12.979878, "activity_lines": {"activity_5": 12.752116, "activity_10": 12.953323, "activity_20": 13.18218, "activity_30": 13.152309}, "trend_signal": 0, "fair_value": 12.737049, "relative_strength": -6.892987, "rate_of_change": 0.26780562076629055, "market_dynamics": -1.235124, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.806805, "high": 12.816456, "low": 12.633087, "close": 12.75855, "volume": 3974226}, "trend_line": 13.011726, "activity_lines": {"activity_5": 12.739891, "activity_10": 12.875414, "activity_20": 13.136591, "activity_30": 13.138029}, "trend_signal": 0, "fair_value": 12.725658, "relative_strength": -7.129594, "rate_of_change": 0.24536440173012491, "market_dynamics": -1.241008, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.768201, "high": 13.270051, "low": 12.7489, "close": 13.048079, "volume": 14907734}, "trend_line": 13.049043, "activity_lines": {"activity_5": 12.842835, "activity_10": 12.871554, "activity_20": 13.120552, "activity_30": 13.140375}, "trend_signal": 0, "fair_value": 12.719022, "relative_strength": -8.344224, "rate_of_change": 0.28679515692230084, "market_dynamics": -1.036655, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.038427, "high": 13.617484, "low": 12.97087, "close": 13.250748, "volume": 16249690}, "trend_line": 13.09955, "activity_lines": {"activity_5": 13.00111, "activity_10": 12.915422, "activity_20": 13.123907, "activity_30": 13.153388}, "trend_signal": 0, "fair_value": 12.71712, "relative_strength": -6.376785, "rate_of_change": 0.38705520397167376, "market_dynamics": -0.849477, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.241098, "high": 13.540276, "low": 13.202494, "close": 13.385861, "volume": 10836274}, "trend_line": 13.14684, "activity_lines": {"activity_5": 13.159386, "activity_10": 12.994735, "activity_20": 13.138062, "activity_30": 13.171859}, "trend_signal": 0, "fair_value": 12.71442, "relative_strength": -6.017515, "rate_of_change": 0.36100476733932463, "market_dynamics": -0.693121, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.37621, "high": 13.493864, "low": 12.980522, "close": 13.357759, "volume": 14515706}, "trend_line": 13.180325, "activity_lines": {"activity_5": 13.262613, "activity_10": 13.076835, "activity_20": 13.149862, "activity_30": 13.185467}, "trend_signal": 0, "fair_value": 12.71213, "relative_strength": -5.621203, "rate_of_change": 0.25469998874254696, "market_dynamics": -0.427685, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.338316, "high": 13.396646, "low": 12.842504, "close": 13.231376, "volume": 12398674}, "trend_line": 13.198981, "activity_lines": {"activity_5": 13.286338, "activity_10": 13.122956, "activity_20": 13.149483, "activity_30": 13.188761}, "trend_signal": 0, "fair_value": 12.706454, "relative_strength": -5.169261, "rate_of_change": 0.14154430941573903, "market_dynamics": -0.349603, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.279984, "high": 13.454978, "low": 13.153601, "close": 13.182767, "volume": 9078978}, "trend_line": 13.203792, "activity_lines": {"activity_5": 13.262339, "activity_10": 13.15673, "activity_20": 13.143281, "activity_30": 13.187715}, "trend_signal": 0, "fair_value": 12.698856, "relative_strength": -5.791693, "rate_of_change": 0.036449783509803685, "market_dynamics": -0.355837, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.211932, "high": 13.892458, "low": 13.192488, "close": 13.892458, "volume": 12741617}, "trend_line": 13.228078, "activity_lines": {"activity_5": 13.465924, "activity_10": 13.313757, "activity_20": 13.204211, "activity_30": 13.232145}, "trend_signal": 0, "fair_value": 12.694949, "relative_strength": -2.599281, "rate_of_change": 0.18393200983475072, "market_dynamics": -0.016271, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.717465, "high": 14.193835, "low": 13.610526, "close": 13.873015, "volume": 22064546}, "trend_line": 13.260723, "activity_lines": {"activity_5": 13.620248, "activity_10": 13.443298, "activity_20": 13.260095, "activity_30": 13.273754}, "trend_signal": 0, "fair_value": 12.692312, "relative_strength": -1.791563, "rate_of_change": 0.24678566304190586, "market_dynamics": 0.334002, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.018842, "high": 14.728533, "low": 13.610526, "close": 14.349383, "volume": 25431284}, "trend_line": 13.302491, "activity_lines": {"activity_5": 13.900884, "activity_10": 13.638135, "activity_20": 13.361096, "activity_30": 13.34399}, "trend_signal": 1, "fair_value": 12.692944, "relative_strength": 2.222517, "rate_of_change": 0.31497528453010715, "market_dynamics": 0.723204, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.349383, "high": 14.446601, "low": 13.824406, "close": 14.018842, "volume": 24120366}, "trend_line": 13.330668, "activity_lines": {"activity_5": 14.005231, "activity_10": 13.744652, "activity_20": 13.428602, "activity_30": 13.390206}, "trend_signal": 1, "fair_value": 12.691349, "relative_strength": 3.292213, "rate_of_change": 0.21181747087819455, "market_dynamics": 1.15836, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.999397, "high": 15.02991, "low": 13.318871, "close": 14.485488, "volume": 37119534}, "trend_line": 13.377938, "activity_lines": {"activity_5": 14.21263, "activity_10": 13.913099, "activity_20": 13.540157, "activity_30": 13.464711}, "trend_signal": 1, "fair_value": 12.695162, "relative_strength": 7.800172, "rate_of_change": 0.35459588371716283, "market_dynamics": 1.313354, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.300774, "high": 14.475767, "low": 12.686955, "close": 12.71612, "volume": 27737425}, "trend_line": 13.374594, "activity_lines": {"activity_5": 13.743391, "activity_10": 13.733708, "activity_20": 13.479204, "activity_30": 13.422013}, "trend_signal": 1, "fair_value": 12.688007, "relative_strength": -4.428001, "rate_of_change": -0.024996378365636285, "market_dynamics": 1.023583, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.725842, "high": 13.046661, "low": 12.531406, "close": 12.881391, "volume": 13176200}, "trend_line": 13.355526, "activity_lines": {"activity_5": 13.407664, "activity_10": 13.594087, "activity_20": 13.439387, "activity_30": 13.390193}, "trend_signal": 1, "fair_value": 12.681913, "relative_strength": -5.588395, "rate_of_change": -0.1425688136776395, "market_dynamics": 0.571468, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.900835, "high": 13.863293, "low": 12.813339, "close": 13.620248, "volume": 16005808}, "trend_line": 13.365269, "activity_lines": {"activity_5": 13.384332, "activity_10": 13.597976, "activity_20": 13.474407, "activity_30": 13.407272}, "trend_signal": 1, "fair_value": 12.680823, "relative_strength": -1.788007, "rate_of_change": 0.07295107658058754, "market_dynamics": 0.258222, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.581361, "high": 14.242443, "low": 13.328593, "close": 13.707745, "volume": 25620644}, "trend_line": 13.38951, "activity_lines": {"activity_5": 13.438775, "activity_10": 13.613001, "activity_20": 13.513106, "activity_30": 13.429367}, "trend_signal": 1, "fair_value": 12.680508, "relative_strength": -1.846488, "rate_of_change": 0.1813730797337484, "market_dynamics": -0.021664, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.668857, "high": 13.892458, "low": 13.503587, "close": 13.639691, "volume": 13277969}, "trend_line": 13.407943, "activity_lines": {"activity_5": 13.491272, "activity_10": 13.606991, "activity_20": 13.542136, "activity_30": 13.445508}, "trend_signal": 1, "fair_value": 12.67965, "relative_strength": -3.036133, "rate_of_change": 0.13766747252139863, "market_dynamics": -0.109242, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.668857, "high": 14.125781, "low": 13.542474, "close": 14.018842, "volume": 13525074}, "trend_line": 13.434512, "activity_lines": {"activity_5": 13.72654, "activity_10": 13.66161, "activity_20": 13.603585, "activity_30": 13.484921}, "trend_signal": 1, "fair_value": 12.678431, "relative_strength": -1.900509, "rate_of_change": 0.1981586586398845, "market_dynamics": -0.004816, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.135504, "high": 14.145226, "low": 13.348036, "close": 13.357759, "volume": 17092924}, "trend_line": 13.419099, "activity_lines": {"activity_5": 13.654598, "activity_10": 13.593734, "activity_20": 13.595199, "activity_30": 13.479969}, "trend_signal": 1, "fair_value": 12.670935, "relative_strength": -5.390972, "rate_of_change": -0.11472690634390416, "market_dynamics": -0.118233, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.348036, "high": 13.766074, "low": 12.686955, "close": 12.852225, "volume": 14431867}, "trend_line": 13.383296, "activity_lines": {"activity_5": 13.382388, "activity_10": 13.443311, "activity_20": 13.535538, "activity_30": 13.443396}, "trend_signal": 0, "fair_value": 12.658374, "relative_strength": -8.307028, "rate_of_change": -0.26680628855931077, "market_dynamics": -0.429135, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.959165, "high": 14.11, "low": 12.745285, "close": 14.0, "volume": 16840540}, "trend_line": 13.38543, "activity_lines": {"activity_5": 13.54397, "activity_10": 13.528796, "activity_20": 13.584927, "activity_30": 13.483184}, "trend_signal": 1, "fair_value": 12.651828, "relative_strength": 0.959891, "rate_of_change": 0.015945249959351256, "market_dynamics": -0.423665, "expectation": {"probability": 45.3507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52e3687-3a25-4513-b7e8-8bd45c1c9a12/", "share_image": "https://sharemaestro.com/terminal/e52e3687-3a25-4513-b7e8-8bd45c1c9a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}