{"ticker": {"uuid": "e52ea8e5-b6fe-4bbb-8482-4aaba9535b89", "symbol": "491610", "name": "Hana 1Q CD Rate Active (SYNTH) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491610 rose 0.56%, moving from 103,510.00 to 104,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.26 and has softened across the 12-week window. Market Dynamics is 10.70 on the latest week. Expectation is positive at 98.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104,090.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.26"}, {"label": "Market Dynamics", "value": "10.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104050.0, "high": 104095.0, "low": 104045.0, "close": 104090.0, "volume": 32458}, "trend_line": 103319.76901, "activity_lines": {"activity_5": 104017.333333, "activity_10": 103924.363636, "activity_20": 103748.357143, "activity_30": 103573.565743}, "trend_signal": 1, "fair_value": 101813.846769, "relative_strength": -50.260436, "rate_of_change": 0.05120807842030041, "market_dynamics": 10.695796, "expectation": {"probability": 98.1393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 99306.695313, "high": 99371.234375, "low": 99301.731219, "close": 99371.234375, "volume": 5331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99371.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99391.085938, "high": 99430.800031, "low": 99386.121844, "close": 99425.835938, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99398.535157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99445.695313, "high": 99495.335938, "low": 99435.767124, "close": 99495.335938, "volume": 8736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99430.802084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99505.257813, "high": 99564.828125, "low": 99500.293719, "close": 99564.828125, "volume": 10696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99464.308594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99564.828125, "high": 99629.367188, "low": 99559.864031, "close": 99629.367188, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 99541.004167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99497.320313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99634.328125, "high": 99688.929688, "low": 99629.364031, "close": 99688.929688, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 99604.873959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99529.255209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99703.828125, "high": 99753.464094, "low": 99693.899937, "close": 99748.5, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 99667.420834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99560.575893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99753.464094, "high": 99818.003157, "low": 99748.5, "close": 99813.039063, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 99729.969792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99592.133789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99818.0, "high": 99882.53125, "low": 99813.035906, "close": 99882.53125, "volume": 7038}, "trend_line": null, "activity_lines": {"activity_5": 99794.502604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99624.400174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99882.53125, "high": 99947.0625, "low": 99877.567156, "close": 99947.0625, "volume": 15553}, "trend_line": null, "activity_lines": {"activity_5": 99859.365625, "activity_10": 99752.833807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99656.666407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99947.0625, "high": 100006.632813, "low": 99942.098406, "close": 100006.632813, "volume": 9172}, "trend_line": null, "activity_lines": {"activity_5": 99922.905729, "activity_10": 99816.464063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99688.481534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100006.637469, "high": 100066.203125, "low": 100006.637469, "close": 100066.203125, "volume": 7279}, "trend_line": null, "activity_lines": {"activity_5": 99985.122396, "activity_10": 99879.372585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99719.958334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100076.135969, "high": 100135.703125, "low": 100071.171875, "close": 100135.703125, "volume": 11809}, "trend_line": null, "activity_lines": {"activity_5": 100049.325521, "activity_10": 99943.274432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99751.938702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100150.596907, "high": 100220.09375, "low": 100145.632813, "close": 100220.09375, "volume": 26372}, "trend_line": null, "activity_lines": {"activity_5": 100120.147917, "activity_10": 100010.876989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99785.378348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100220.090594, "high": 100264.765625, "low": 100220.090594, "close": 100264.765625, "volume": 18434}, "trend_line": null, "activity_lines": {"activity_5": 100183.356771, "activity_10": 100074.687784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99817.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100274.695313, "high": 100319.375, "low": 100269.731219, "close": 100319.375, "volume": 12594}, "trend_line": null, "activity_lines": {"activity_5": 100243.588542, "activity_10": 100136.874858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99848.714844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100324.335938, "high": 100383.909407, "low": 100319.371844, "close": 100378.945313, "volume": 12464}, "trend_line": null, "activity_lines": {"activity_5": 100302.827604, "activity_10": 100198.430256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99879.904872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100383.90625, "high": 100498.078125, "low": 100378.942156, "close": 100498.078125, "volume": 47744}, "trend_line": null, "activity_lines": {"activity_5": 100380.928125, "activity_10": 100270.183523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99914.24783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100498.078125, "high": 100498.078125, "low": 100493.114031, "close": 100498.078125, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 100434.870313, "activity_10": 100329.481534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99944.97574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100503.046875, "high": 100562.617188, "low": 100503.046875, "close": 100562.617188, "volume": 12631}, "trend_line": null, "activity_lines": {"activity_5": 100491.793229, "activity_10": 100389.322159, "activity_20": 100177.730953, "activity_30": null}, "trend_signal": 0, "fair_value": 99975.857813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100567.578125, "high": 100617.21875, "low": 100562.614031, "close": 100617.21875, "volume": 15018}, "trend_line": null, "activity_lines": {"activity_5": 100547.059896, "activity_10": 100447.898438, "activity_20": 100238.812947, "activity_30": null}, "trend_signal": 0, "fair_value": 100006.39881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100617.21875, "high": 100676.789063, "low": 100617.21875, "close": 100676.789063, "volume": 5836}, "trend_line": null, "activity_lines": {"activity_5": 100602.327084, "activity_10": 100506.20412, "activity_20": 100299.635045, "activity_30": null}, "trend_signal": 0, "fair_value": 100036.871094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100671.820313, "high": 100741.320313, "low": 100671.820313, "close": 100741.320313, "volume": 16687}, "trend_line": null, "activity_lines": {"activity_5": 100659.248438, "activity_10": 100565.141193, "activity_20": 100360.646057, "activity_30": null}, "trend_signal": 0, "fair_value": 100067.499321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100741.323469, "high": 100790.964094, "low": 100736.359375, "close": 100786.0, "volume": 8404}, "trend_line": null, "activity_lines": {"activity_5": 100714.846875, "activity_10": 100621.190625, "activity_20": 100419.979018, "activity_30": null}, "trend_signal": 0, "fair_value": 100097.436849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100790.964094, "high": 100845.570313, "low": 100786.0, "close": 100845.570313, "volume": 30237}, "trend_line": null, "activity_lines": {"activity_5": 100771.107292, "activity_10": 100677.781818, "activity_20": 100479.170238, "activity_30": null}, "trend_signal": 0, "fair_value": 100127.362188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100845.567156, "high": 100905.132813, "low": 100845.567156, "close": 100905.132813, "volume": 27716}, "trend_line": null, "activity_lines": {"activity_5": 100828.358334, "activity_10": 100734.642472, "activity_20": 100538.242634, "activity_30": null}, "trend_signal": 0, "fair_value": 100157.276443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100915.0625, "high": 100959.742188, "low": 100910.098406, "close": 100959.742188, "volume": 23262}, "trend_line": null, "activity_lines": {"activity_5": 100884.61823, "activity_10": 100790.781961, "activity_20": 100596.724479, "activity_30": null}, "trend_signal": 0, "fair_value": 100186.997396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100959.739031, "high": 101014.346906, "low": 100959.739031, "close": 101009.382813, "volume": 12631}, "trend_line": null, "activity_lines": {"activity_5": 100938.561459, "activity_10": 100845.387074, "activity_20": 100654.166183, "activity_30": null}, "trend_signal": 0, "fair_value": 100216.368304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101009.382813, "high": 101063.987531, "low": 101009.382813, "close": 101059.023438, "volume": 25928}, "trend_line": null, "activity_lines": {"activity_5": 100991.18073, "activity_10": 100899.721307, "activity_20": 100710.638691, "activity_30": null}, "trend_signal": 0, "fair_value": 100245.425377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.190322, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101063.989031, "high": 101118.589094, "low": 101063.989031, "close": 101113.625, "volume": 15979}, "trend_line": 100274.365365, "activity_lines": {"activity_5": 101043.798959, "activity_10": 100953.784091, "activity_20": 100766.709003, "activity_30": 100567.866062}, "trend_signal": 1, "fair_value": 100274.365365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.150402, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101123.557844, "high": 101173.195313, "low": 101118.59375, "close": 101173.195313, "volume": 8231}, "trend_line": 100334.430729, "activity_lines": {"activity_5": 101098.403646, "activity_10": 101008.659517, "activity_20": 100822.897619, "activity_30": 100625.855091}, "trend_signal": 1, "fair_value": 100303.359879, "relative_strength": null, "rate_of_change": 0.05990101635782572, "market_dynamics": 3.981558, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101173.195313, "high": 101247.659406, "low": 101173.195313, "close": 101242.695313, "volume": 23853}, "trend_line": 100394.992709, "activity_lines": {"activity_5": 101158.304167, "activity_10": 101066.062642, "activity_20": 100880.150224, "activity_30": 100684.452806}, "trend_signal": 1, "fair_value": 100332.714112, "relative_strength": null, "rate_of_change": 0.060360117219954636, "market_dynamics": 4.696077, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101237.729406, "high": 101292.334438, "low": 101237.729406, "close": 101282.40625, "volume": 7311}, "trend_line": 100454.561719, "activity_lines": {"activity_5": 101212.578125, "activity_10": 101120.396733, "activity_20": 100935.582478, "activity_30": 100741.705293}, "trend_signal": 1, "fair_value": 100361.492661, "relative_strength": null, "rate_of_change": 0.05933464248826666, "market_dynamics": 5.25613, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101282.40625, "high": 101332.046875, "low": 101277.442156, "close": 101332.046875, "volume": 13296}, "trend_line": 100513.469011, "activity_lines": {"activity_5": 101265.197396, "activity_10": 101173.918466, "activity_20": 100990.28192, "activity_30": 100798.317238}, "trend_signal": 1, "fair_value": 100390.038373, "relative_strength": null, "rate_of_change": 0.05864073367297088, "market_dynamics": 5.99495, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101332.050031, "high": 101386.65625, "low": 101327.085938, "close": 101386.65625, "volume": 9286}, "trend_line": 100572.045313, "activity_lines": {"activity_5": 101317.818229, "activity_10": 101227.441051, "activity_20": 101044.88724, "activity_30": 100854.651899}, "trend_signal": 1, "fair_value": 100418.51317, "relative_strength": null, "rate_of_change": 0.05827706731879966, "market_dynamics": 6.817844, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101386.651594, "high": 101436.296875, "low": 101381.6875, "close": 101436.296875, "volume": 13704}, "trend_line": 100630.290886, "activity_lines": {"activity_5": 101368.783854, "activity_10": 101280.151279, "activity_20": 101098.877902, "activity_30": 100910.410064}, "trend_signal": 1, "fair_value": 100446.784939, "relative_strength": null, "rate_of_change": 0.05791427709234284, "market_dynamics": 6.8327, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101436.293719, "high": 101485.932844, "low": 101436.293719, "close": 101480.96875, "volume": 15973}, "trend_line": 100688.039844, "activity_lines": {"activity_5": 101417.1, "activity_10": 101331.326136, "activity_20": 101151.804353, "activity_30": 100965.292507}, "trend_signal": 1, "fair_value": 100474.735853, "relative_strength": null, "rate_of_change": 0.05738725138479223, "market_dynamics": 7.06635, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101480.973406, "high": 101530.615688, "low": 101480.973406, "close": 101520.6875, "volume": 19397}, "trend_line": 100744.961459, "activity_lines": {"activity_5": 101462.770833, "activity_10": 101380.245739, "activity_20": 101203.265811, "activity_30": 101019.011711}, "trend_signal": 1, "fair_value": 100502.260897, "relative_strength": null, "rate_of_change": 0.056532647857868934, "market_dynamics": 6.875375, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101535.574969, "high": 101585.21875, "low": 101535.574969, "close": 101585.21875, "volume": 27562}, "trend_line": 100801.717709, "activity_lines": {"activity_5": 101514.066667, "activity_10": 101431.601847, "activity_20": 101256.003534, "activity_30": 101073.221858}, "trend_signal": 1, "fair_value": 100530.029047, "relative_strength": null, "rate_of_change": 0.05633656430858214, "market_dynamics": 6.750579, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101585.21875, "high": 101634.859375, "low": 101580.254656, "close": 101634.859375, "volume": 14138}, "trend_line": 100857.977604, "activity_lines": {"activity_5": 101565.03125, "activity_10": 101482.416335, "activity_20": 101308.292076, "activity_30": 101126.972934}, "trend_signal": 1, "fair_value": 100557.649805, "relative_strength": null, "rate_of_change": 0.05581243681026328, "market_dynamics": 6.539767, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101629.895281, "high": 101684.5, "low": 101629.895281, "close": 101684.5, "volume": 12265}, "trend_line": 100913.906511, "activity_lines": {"activity_5": 101615.995833, "activity_10": 101532.779403, "activity_20": 101360.202381, "activity_30": 101180.296959}, "trend_signal": 1, "fair_value": 100585.133956, "relative_strength": null, "rate_of_change": 0.0554531315505735, "market_dynamics": 6.259678, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101679.535906, "high": 101734.140625, "low": 101679.535906, "close": 101734.140625, "volume": 13570}, "trend_line": 100969.504427, "activity_lines": {"activity_5": 101666.960417, "activity_10": 101582.871591, "activity_20": 101411.758073, "activity_30": 101233.215289}, "trend_signal": 1, "fair_value": 100612.491258, "relative_strength": null, "rate_of_change": 0.055094404648731915, "market_dynamics": 6.314701, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101734.135969, "high": 101778.820313, "low": 101729.171875, "close": 101778.820313, "volume": 7300}, "trend_line": 101024.275, "activity_lines": {"activity_5": 101715.940104, "activity_10": 101632.151989, "activity_20": 101462.533966, "activity_30": 101285.429217}, "trend_signal": 1, "fair_value": 100639.615189, "relative_strength": null, "rate_of_change": 0.054244668537108305, "market_dynamics": 6.103945, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101783.784407, "high": 101828.460938, "low": 101778.820313, "close": 101828.460938, "volume": 21331}, "trend_line": 101077.88724, "activity_lines": {"activity_5": 101764.257813, "activity_10": 101681.432244, "activity_20": 101513.097061, "activity_30": 101337.312181}, "trend_signal": 1, "fair_value": 100666.634411, "relative_strength": null, "rate_of_change": 0.053068670871433826, "market_dynamics": 5.95531, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101828.460938, "high": 101878.096906, "low": 101823.496843, "close": 101873.132813, "volume": 33193}, "trend_line": 101131.499479, "activity_lines": {"activity_5": 101811.25, "activity_10": 101729.808949, "activity_20": 101562.950521, "activity_30": 101388.618347}, "trend_signal": 1, "fair_value": 100693.445486, "relative_strength": null, "rate_of_change": 0.05304052198154072, "market_dynamics": 5.72352, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101873.137468, "high": 101922.773438, "low": 101868.168719, "close": 101922.773438, "volume": 27867}, "trend_line": 101184.946094, "activity_lines": {"activity_5": 101858.904167, "activity_10": 101778.366193, "activity_20": 101612.638505, "activity_30": 101439.66828}, "trend_signal": 1, "fair_value": 100720.170007, "relative_strength": null, "rate_of_change": 0.05284863299301884, "market_dynamics": 5.752731, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101922.773438, "high": 101977.378156, "low": 101922.773438, "close": 101972.414063, "volume": 21072}, "trend_line": 101238.061719, "activity_lines": {"activity_5": 101907.220313, "activity_10": 101827.103978, "activity_20": 101662.208259, "activity_30": 101490.472665}, "trend_signal": 1, "fair_value": 100746.813498, "relative_strength": null, "rate_of_change": 0.05249360408875628, "market_dynamics": 6.039484, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101972.418719, "high": 102022.054688, "low": 101972.418719, "close": 102022.054688, "volume": 15909}, "trend_line": 101288.860938, "activity_lines": {"activity_5": 101956.198438, "activity_10": 101875.931961, "activity_20": 101711.683445, "activity_30": 101541.052856}, "trend_signal": 1, "fair_value": 100773.381022, "relative_strength": null, "rate_of_change": 0.0501779845815236, "market_dynamics": 6.406806, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102022.059344, "high": 102071.695313, "low": 102022.059344, "close": 102071.695313, "volume": 19566}, "trend_line": 101341.314844, "activity_lines": {"activity_5": 102005.507813, "activity_10": 101924.669745, "activity_20": 101761.064063, "activity_30": 101591.5583}, "trend_signal": 1, "fair_value": 100799.877232, "relative_strength": null, "rate_of_change": 0.05178645066618213, "market_dynamics": 7.188856, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102066.731219, "high": 102121.339094, "low": 102066.731219, "close": 102116.375, "volume": 25087}, "trend_line": 101393.106771, "activity_lines": {"activity_5": 102053.494792, "activity_10": 101972.68608, "activity_20": 101809.877642, "activity_30": 101641.562181}, "trend_signal": 1, "fair_value": 100826.207188, "relative_strength": null, "rate_of_change": 0.05110642888316476, "market_dynamics": 8.075432, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102116.375, "high": 102166.015625, "low": 102106.446812, "close": 102166.015625, "volume": 15110}, "trend_line": 101444.733334, "activity_lines": {"activity_5": 102101.8125, "activity_10": 102020.973154, "activity_20": 101858.643899, "activity_30": 101691.427268}, "trend_signal": 1, "fair_value": 100852.477941, "relative_strength": null, "rate_of_change": 0.05091723159898674, "market_dynamics": 8.954329, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102161.051531, "high": 102220.617188, "low": 102161.051531, "close": 102220.617188, "volume": 16204}, "trend_line": 101496.194271, "activity_lines": {"activity_5": 102152.114584, "activity_10": 102070.432955, "activity_20": 101907.88259, "activity_30": 101741.484291}, "trend_signal": 1, "fair_value": 100878.788312, "relative_strength": -20.685009, "rate_of_change": 0.05072805192415904, "market_dynamics": 9.753206, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102220.617188, "high": 102260.334438, "low": 102215.653094, "close": 102250.40625, "volume": 24241}, "trend_line": 101546.497136, "activity_lines": {"activity_5": 102195.799479, "activity_10": 102116.463921, "activity_20": 101955.301563, "activity_30": 101790.143129}, "trend_signal": 1, "fair_value": 100904.667895, "relative_strength": -18.970763, "rate_of_change": 0.04956133120193049, "market_dynamics": 9.973365, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102260.335938, "high": 102354.648438, "low": 102255.371844, "close": 102354.648438, "volume": 18226}, "trend_line": 101598.785417, "activity_lines": {"activity_5": 102259.008334, "activity_10": 102172.873722, "activity_20": 102008.03884, "activity_30": 101842.281922}, "trend_signal": 1, "fair_value": 100931.519387, "relative_strength": -22.221487, "rate_of_change": 0.05149195932378834, "market_dynamics": 9.318708, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102359.612531, "high": 102359.612531, "low": 102354.648438, "close": 102354.648438, "volume": 5632}, "trend_line": 101649.088021, "activity_lines": {"activity_5": 102303.353646, "activity_10": 102219.716478, "activity_20": 102055.906585, "activity_30": 101891.047279}, "trend_signal": 1, "fair_value": 100957.39446, "relative_strength": -23.146742, "rate_of_change": 0.049511028890292144, "market_dynamics": 8.229842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102359.618687, "high": 102409.259706, "low": 102354.654593, "close": 102406.28125, "volume": 40676}, "trend_line": 101699.126302, "activity_lines": {"activity_5": 102349.025, "activity_10": 102267.192188, "activity_20": 102104.082255, "activity_30": 101939.898455}, "trend_signal": 1, "fair_value": 100983.267439, "relative_strength": -25.514539, "rate_of_change": 0.04922649280401162, "market_dynamics": 7.266993, "expectation": {"probability": 95.4345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102409.254656, "high": 102458.898438, "low": 102409.254656, "close": 102458.898438, "volume": 15809}, "trend_line": 101749.098177, "activity_lines": {"activity_5": 102396.217709, "activity_10": 102315.443608, "activity_20": 102152.650112, "activity_30": 101988.916012}, "trend_signal": 1, "fair_value": 101009.155702, "relative_strength": -28.649245, "rate_of_change": 0.04913697572151135, "market_dynamics": 6.454801, "expectation": {"probability": 95.6028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102458.895281, "high": 102503.570313, "low": 102458.895281, "close": 102503.570313, "volume": 23779}, "trend_line": 101798.904427, "activity_lines": {"activity_5": 102442.415625, "activity_10": 102362.972017, "activity_20": 102200.815625, "activity_30": 102037.591633}, "trend_signal": 1, "fair_value": 101034.921471, "relative_strength": -30.98202, "rate_of_change": 0.04895006530018827, "market_dynamics": 6.180173, "expectation": {"probability": 95.788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102513.4985, "high": 102582.9985, "low": 102503.570313, "close": 102573.070313, "volume": 71165}, "trend_line": 101849.372657, "activity_lines": {"activity_5": 102494.902605, "activity_10": 102414.381961, "activity_20": 102250.919792, "activity_30": 102087.53782}, "trend_signal": 1, "fair_value": 101060.991791, "relative_strength": -27.749986, "rate_of_change": 0.04957639798195407, "market_dynamics": 6.345618, "expectation": {"probability": 95.9583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102568.106219, "high": 102605.0, "low": 102563.142125, "close": 102600.0, "volume": 14720}, "trend_line": 101898.91849, "activity_lines": {"activity_5": 102541.804688, "activity_10": 102461.572301, "activity_20": 102298.884636, "activity_30": 102135.96539}, "trend_signal": 1, "fair_value": 101086.641927, "relative_strength": -28.167611, "rate_of_change": 0.04864618377852253, "market_dynamics": 6.104666, "expectation": {"probability": 96.1153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102605.0, "high": 102660.0, "low": 102605.0, "close": 102660.0, "volume": 25689}, "trend_line": 101948.478646, "activity_lines": {"activity_5": 102592.35, "activity_10": 102510.878551, "activity_20": 102347.967857, "activity_30": 102185.067423}, "trend_signal": 1, "fair_value": 101112.434683, "relative_strength": -24.631631, "rate_of_change": 0.048636586859231966, "market_dynamics": 6.042712, "expectation": {"probability": 96.2606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102660.0, "high": 102710.0, "low": 102660.0, "close": 102710.0, "volume": 26674}, "trend_line": 101997.388802, "activity_lines": {"activity_5": 102642.647396, "activity_10": 102560.294176, "activity_20": 102397.167746, "activity_30": 102234.197833}, "trend_signal": 1, "fair_value": 101138.201865, "relative_strength": -25.41319, "rate_of_change": 0.047975366233596176, "market_dynamics": 5.970445, "expectation": {"probability": 96.3953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102710.0, "high": 102765.0, "low": 102710.0, "close": 102760.0, "volume": 16590}, "trend_line": 102046.641927, "activity_lines": {"activity_5": 102692.871354, "activity_10": 102609.902841, "activity_20": 102446.48259, "activity_30": 102283.398555}, "trend_signal": 1, "fair_value": 101163.944693, "relative_strength": -27.896462, "rate_of_change": 0.04828861363854556, "market_dynamics": 5.769655, "expectation": {"probability": 96.5208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102760.0, "high": 102820.0, "low": 102760.0, "close": 102815.0, "volume": 20089}, "trend_line": 102096.073698, "activity_lines": {"activity_5": 102744.333333, "activity_10": 102660.246165, "activity_20": 102496.363244, "activity_30": 102332.970044}, "trend_signal": 1, "fair_value": 101189.742432, "relative_strength": -28.408035, "rate_of_change": 0.04844037007641087, "market_dynamics": 5.871576, "expectation": {"probability": 96.6377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102820.0, "high": 102890.0, "low": 102820.0, "close": 102885.0, "volume": 210927}, "trend_line": 102146.01849, "activity_lines": {"activity_5": 102803.0, "activity_10": 102714.946733, "activity_20": 102548.212761, "activity_30": 102383.868515}, "trend_signal": 1, "fair_value": 101215.823318, "relative_strength": -25.075391, "rate_of_change": 0.04891940521409857, "market_dynamics": 5.975888, "expectation": {"probability": 96.7471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102880.0, "high": 102925.0, "low": 102875.0, "close": 102920.0, "volume": 18611}, "trend_line": 102195.475261, "activity_lines": {"activity_5": 102854.333333, "activity_10": 102766.368182, "activity_20": 102598.577195, "activity_30": 102433.802806}, "trend_signal": 1, "fair_value": 101241.644176, "relative_strength": -26.335626, "rate_of_change": 0.048417717823078105, "market_dynamics": 5.893546, "expectation": {"probability": 96.8496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102920.0, "high": 102985.0, "low": 102920.0, "close": 102985.0, "volume": 18117}, "trend_line": 102245.609636, "activity_lines": {"activity_5": 102910.0, "activity_10": 102820.267472, "activity_20": 102650.383408, "activity_30": 102484.739886}, "trend_signal": 1, "fair_value": 101267.664413, "relative_strength": -28.671034, "rate_of_change": 0.04905733338188852, "market_dynamics": 5.949488, "expectation": {"probability": 96.9458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102985.0, "high": 103045.0, "low": 102975.0, "close": 103040.0, "volume": 20871}, "trend_line": 102296.253386, "activity_lines": {"activity_5": 102965.666667, "activity_10": 102874.601278, "activity_20": 102702.605878, "activity_30": 102535.990877}, "trend_signal": 1, "fair_value": 101293.728171, "relative_strength": -32.261543, "rate_of_change": 0.04953146661289169, "market_dynamics": 6.10895, "expectation": {"probability": 97.0363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103040.0, "high": 103090.0, "low": 103030.0, "close": 103090.0, "volume": 36410}, "trend_line": 102346.412761, "activity_lines": {"activity_5": 103019.333333, "activity_10": 102928.272727, "activity_20": 102754.742894, "activity_30": 102587.200336}, "trend_signal": 1, "fair_value": 101319.761096, "relative_strength": -35.095132, "rate_of_change": 0.04903344290697902, "market_dynamics": 6.157156, "expectation": {"probability": 97.1216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103100.0, "high": 103135.0, "low": 103095.0, "close": 103130.0, "volume": 35040}, "trend_line": 102396.250781, "activity_lines": {"activity_5": 103068.0, "activity_10": 102979.818182, "activity_20": 102805.840365, "activity_30": 102637.754352}, "trend_signal": 1, "fair_value": 101345.621652, "relative_strength": -36.305615, "rate_of_change": 0.048695424349046466, "market_dynamics": 6.400723, "expectation": {"probability": 97.2022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103130.0, "high": 103185.0, "low": 103130.0, "close": 103185.0, "volume": 31590}, "trend_line": 102446.267448, "activity_lines": {"activity_5": 103118.666667, "activity_10": 103031.727273, "activity_20": 102857.349144, "activity_30": 102688.641398}, "trend_signal": 1, "fair_value": 101371.528389, "relative_strength": -38.393079, "rate_of_change": 0.04884618979553916, "market_dynamics": 6.602564, "expectation": {"probability": 97.2783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103190.0, "high": 103240.0, "low": 103175.0, "close": 103240.0, "volume": 55028}, "trend_line": 102496.462761, "activity_lines": {"activity_5": 103170.0, "activity_10": 103084.090909, "activity_20": 102909.243713, "activity_30": 102739.84995}, "trend_signal": 1, "fair_value": 101397.479384, "relative_strength": -35.970073, "rate_of_change": 0.04899672213580852, "market_dynamics": 6.852943, "expectation": {"probability": 97.3504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103245.0, "high": 103310.0, "low": 103240.0, "close": 103310.0, "volume": 34605}, "trend_line": 102547.502084, "activity_lines": {"activity_5": 103227.666667, "activity_10": 103139.545455, "activity_20": 102962.950744, "activity_30": 102792.336223}, "trend_signal": 1, "fair_value": 101423.678296, "relative_strength": -40.058193, "rate_of_change": 0.049796179912098414, "market_dynamics": 6.971553, "expectation": {"probability": 97.4188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103310.0, "high": 103350.0, "low": 103310.0, "close": 103350.0, "volume": 15900}, "trend_line": 102598.220052, "activity_lines": {"activity_5": 103280.666667, "activity_10": 103192.272727, "activity_20": 103015.421615, "activity_30": 102844.110282}, "trend_signal": 1, "fair_value": 101449.709671, "relative_strength": -42.43563, "rate_of_change": 0.04945802381266435, "market_dynamics": 7.257229, "expectation": {"probability": 97.4838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103350.0, "high": 103410.0, "low": 103345.0, "close": 103400.0, "volume": 36264}, "trend_line": 102649.115625, "activity_lines": {"activity_5": 103333.0, "activity_10": 103244.363636, "activity_20": 103067.914621, "activity_30": 102895.838021}, "trend_signal": 1, "fair_value": 101475.713542, "relative_strength": -45.640339, "rate_of_change": 0.049606682235038904, "market_dynamics": 7.673318, "expectation": {"probability": 97.5455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103405.0, "high": 103445.0, "low": 103395.0, "close": 103445.0, "volume": 52444}, "trend_line": 102699.856511, "activity_lines": {"activity_5": 103382.333333, "activity_10": 103295.272727, "activity_20": 103119.715476, "activity_30": 102947.1854}, "trend_signal": 1, "fair_value": 101501.625206, "relative_strength": -38.388302, "rate_of_change": 0.049431391289689534, "market_dynamics": 8.111552, "expectation": {"probability": 97.6043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103455.0, "high": 103512.0, "low": 103455.0, "close": 103510.0, "volume": 28854}, "trend_line": 102751.109375, "activity_lines": {"activity_5": 103436.0, "activity_10": 103348.454545, "activity_20": 103172.760528, "activity_30": 102999.452722}, "trend_signal": 1, "fair_value": 101527.707995, "relative_strength": -36.421753, "rate_of_change": 0.049905487447789165, "market_dynamics": 9.090218, "expectation": {"probability": 97.6604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103520.0, "high": 103565.0, "low": 103510.0, "close": 103560.0, "volume": 23547}, "trend_line": 102802.374219, "activity_lines": {"activity_5": 103488.333333, "activity_10": 103401.181818, "activity_20": 103225.56224, "activity_30": 103051.639214}, "trend_signal": 1, "fair_value": 101553.763021, "relative_strength": -38.821914, "rate_of_change": 0.04989225353558847, "market_dynamics": 9.882237, "expectation": {"probability": 97.7139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103565.0, "high": 103610.0, "low": 103560.0, "close": 103605.0, "volume": 22124}, "trend_line": 102853.484375, "activity_lines": {"activity_5": 103539.0, "activity_10": 103452.636364, "activity_20": 103277.619048, "activity_30": 103103.421522}, "trend_signal": 1, "fair_value": 101579.728046, "relative_strength": -34.058677, "rate_of_change": 0.04971690234616096, "market_dynamics": 10.471354, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103610.0, "high": 103660.0, "low": 103610.0, "close": 103660.0, "volume": 24738}, "trend_line": 102904.938542, "activity_lines": {"activity_5": 103591.0, "activity_10": 103504.727273, "activity_20": 103330.0, "activity_30": 103155.454788}, "trend_signal": 1, "fair_value": 101605.731446, "relative_strength": -32.290429, "rate_of_change": 0.05002666396055531, "market_dynamics": 10.85032, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103675.0, "high": 103700.0, "low": 103675.0, "close": 103695.0, "volume": 33139}, "trend_line": 102955.904688, "activity_lines": {"activity_5": 103637.333333, "activity_10": 103553.545455, "activity_20": 103380.666667, "activity_30": 103206.426495}, "trend_signal": 1, "fair_value": 101631.524884, "relative_strength": -36.817293, "rate_of_change": 0.04952740531416776, "market_dynamics": 10.668445, "expectation": {"probability": 97.8606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103710.0, "high": 103765.0, "low": 103705.0, "close": 103755.0, "volume": 38351}, "trend_line": 103007.050781, "activity_lines": {"activity_5": 103687.0, "activity_10": 103604.0, "activity_20": 103432.119048, "activity_30": 103257.981032}, "trend_signal": 1, "fair_value": 101657.420922, "relative_strength": -39.180792, "rate_of_change": 0.04967766846884339, "market_dynamics": 10.532681, "expectation": {"probability": 97.9054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103765.0, "high": 103820.0, "low": 103760.0, "close": 103815.0, "volume": 30835}, "trend_line": 103059.203906, "activity_lines": {"activity_5": 103740.333333, "activity_10": 103656.0, "activity_20": 103484.309524, "activity_30": 103310.106788}, "trend_signal": 1, "fair_value": 101683.415851, "relative_strength": -40.832924, "rate_of_change": 0.05063063606284407, "market_dynamics": 10.502785, "expectation": {"probability": 97.9484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103825.0, "high": 103875.0, "low": 103815.0, "close": 103865.0, "volume": 28272}, "trend_line": 103109.548958, "activity_lines": {"activity_5": 103793.333333, "activity_10": 103707.909091, "activity_20": 103536.238095, "activity_30": 103362.093632}, "trend_signal": 1, "fair_value": 101709.387091, "relative_strength": -40.911373, "rate_of_change": 0.048850612164561054, "market_dynamics": 10.454075, "expectation": {"probability": 97.9896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103885.0, "high": 103925.0, "low": 103880.0, "close": 103920.0, "volume": 23599}, "trend_line": 103161.727344, "activity_lines": {"activity_5": 103847.333333, "activity_10": 103760.454545, "activity_20": 103588.404762, "activity_30": 103414.380796}, "trend_signal": 1, "fair_value": 101735.394302, "relative_strength": -46.996079, "rate_of_change": 0.05060480481905086, "market_dynamics": 10.568858, "expectation": {"probability": 98.0292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103935.0, "high": 103975.0, "low": 103930.0, "close": 103975.0, "volume": 32648}, "trend_line": 103214.017969, "activity_lines": {"activity_5": 103902.333333, "activity_10": 103813.545455, "activity_20": 103640.880952, "activity_30": 103466.85}, "trend_signal": 1, "fair_value": 101761.436228, "relative_strength": -45.952137, "rate_of_change": 0.05068800837894797, "market_dynamics": 10.691956, "expectation": {"probability": 98.0673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103980.0, "high": 104045.0, "low": 103980.0, "close": 104045.0, "volume": 24223}, "trend_line": 103266.888021, "activity_lines": {"activity_5": 103962.0, "activity_10": 103869.727273, "activity_20": 103695.0, "activity_30": 103520.461744}, "trend_signal": 1, "fair_value": 101787.684088, "relative_strength": -47.339168, "rate_of_change": 0.05122371267039745, "market_dynamics": 10.723557, "expectation": {"probability": 98.104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104050.0, "high": 104095.0, "low": 104045.0, "close": 104090.0, "volume": 32458}, "trend_line": 103319.76901, "activity_lines": {"activity_5": 104017.333333, "activity_10": 103924.363636, "activity_20": 103748.357143, "activity_30": 103573.565743}, "trend_signal": 1, "fair_value": 101813.846769, "relative_strength": -50.260436, "rate_of_change": 0.05120807842030041, "market_dynamics": 10.695796, "expectation": {"probability": 98.1393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52ea8e5-b6fe-4bbb-8482-4aaba9535b89/", "share_image": "https://sharemaestro.com/terminal/e52ea8e5-b6fe-4bbb-8482-4aaba9535b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}