{"ticker": {"uuid": "e52fa2f1-8356-4b94-99cf-556332c81d5e", "symbol": "ONDS", "name": "Ondas Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONDS rose 30.12%, moving from 10.16 to 13.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.17 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.22"}, {"label": "12-Week Change", "value": "30.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.17"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.335, "high": 13.78, "low": 9.3077, "close": 13.22, "volume": 566998320}, "trend_line": 9.7355, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.403273, "activity_20": 10.143286, "activity_30": 10.130054}, "trend_signal": 1, "fair_value": 3.231763, "relative_strength": 45.168751, "rate_of_change": 2.3765707976234385, "market_dynamics": -0.24642, "expectation": {"probability": 45.8831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8663, "high": 0.9889, "low": 0.808, "close": 0.96, "volume": 1163301}, "trend_line": 1.58762, "activity_lines": {"activity_5": 0.914087, "activity_10": 0.958562, "activity_20": 1.114533, "activity_30": 1.304469}, "trend_signal": 0, "fair_value": 6.522876, "relative_strength": -72.367417, "rate_of_change": -5.6459569005479535, "market_dynamics": -0.173526, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9312, "high": 1.1, "low": 0.9203, "close": 1.03, "volume": 1451310}, "trend_line": 1.526287, "activity_lines": {"activity_5": 0.946447, "activity_10": 0.96886, "activity_20": 1.083968, "activity_30": 1.268493}, "trend_signal": 0, "fair_value": 6.475632, "relative_strength": -70.044587, "rate_of_change": -3.8632040412693267, "market_dynamics": 0.036583, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.1488, "low": 0.89, "close": 1.01, "volume": 4684104}, "trend_line": 1.471953, "activity_lines": {"activity_5": 0.975473, "activity_10": 0.974253, "activity_20": 1.056356, "activity_30": 1.235184}, "trend_signal": 0, "fair_value": 6.432299, "relative_strength": -69.080272, "rate_of_change": -3.5598809398232367, "market_dynamics": 0.544967, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.8192, "close": 0.8604, "volume": 2055760}, "trend_line": 1.4203, "activity_lines": {"activity_5": 0.9485, "activity_10": 0.952627, "activity_20": 1.02021, "activity_30": 1.195729}, "trend_signal": 0, "fair_value": 6.388006, "relative_strength": -73.159261, "rate_of_change": -3.5091473708739453, "market_dynamics": 0.88391, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8802, "high": 1.07, "low": 0.87, "close": 1.03, "volume": 884998}, "trend_line": 1.375633, "activity_lines": {"activity_5": 0.976107, "activity_10": 0.962173, "activity_20": 1.005691, "activity_30": 1.170549}, "trend_signal": 0, "fair_value": 6.339994, "relative_strength": -66.397134, "rate_of_change": -3.1448989650073784, "market_dynamics": 1.079699, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.06, "high": 1.55, "low": 1.04, "close": 1.18, "volume": 5178208}, "trend_line": 1.3533, "activity_lines": {"activity_5": 1.043413, "activity_10": 0.998445, "activity_20": 1.011077, "activity_30": 1.157927}, "trend_signal": 0, "fair_value": 6.30525, "relative_strength": -61.632886, "rate_of_change": -1.623470794899523, "market_dynamics": 1.274222, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 2.14, "low": 1.16, "close": 2.0, "volume": 8407847}, "trend_line": 1.363633, "activity_lines": {"activity_5": 1.369387, "activity_10": 1.184355, "activity_20": 1.098129, "activity_30": 1.19965}, "trend_signal": 0, "fair_value": 6.275763, "relative_strength": -32.654076, "rate_of_change": 0.7635409739156246, "market_dynamics": 1.366954, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.4, "close": 1.5, "volume": 5087461}, "trend_line": 1.360633, "activity_lines": {"activity_5": 1.464027, "activity_10": 1.262627, "activity_20": 1.136896, "activity_30": 1.208448}, "trend_signal": 0, "fair_value": 6.243071, "relative_strength": -49.20105, "rate_of_change": -0.22000054266801358, "market_dynamics": 1.498393, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.45, "close": 1.47, "volume": 2777082}, "trend_line": 1.358633, "activity_lines": {"activity_5": 1.516, "activity_10": 1.324864, "activity_20": 1.172972, "activity_30": 1.215503}, "trend_signal": 0, "fair_value": 6.208263, "relative_strength": -46.983727, "rate_of_change": -0.1469904081409169, "market_dynamics": 1.56001, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.06, "close": 1.14, "volume": 9951540}, "trend_line": 1.333967, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.315484, "activity_20": 1.17681, "activity_30": 1.201398}, "trend_signal": 0, "fair_value": 6.17134, "relative_strength": -56.811188, "rate_of_change": -1.8155013163967073, "market_dynamics": 1.470727, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.933, "close": 1.01, "volume": 2506712}, "trend_line": 1.3083, "activity_lines": {"activity_5": 1.268, "activity_10": 1.277658, "activity_20": 1.168077, "activity_30": 1.180497}, "trend_signal": 0, "fair_value": 6.115314, "relative_strength": -59.554813, "rate_of_change": -1.9241105664532847, "market_dynamics": 1.169527, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.892, "close": 0.895, "volume": 1183800}, "trend_line": 1.2698, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.218015, "activity_20": 1.148724, "activity_30": 1.153832}, "trend_signal": 0, "fair_value": 6.058551, "relative_strength": -63.397417, "rate_of_change": -2.9427501337613684, "market_dynamics": 0.868258, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.919, "high": 1.02, "low": 0.9009, "close": 0.9558, "volume": 1093750}, "trend_line": 1.227993, "activity_lines": {"activity_5": 1.009267, "activity_10": 1.17188, "activity_20": 1.135473, "activity_30": 1.133574}, "trend_signal": 0, "fair_value": 6.002178, "relative_strength": -60.839818, "rate_of_change": -3.292408253268243, "market_dynamics": 0.646842, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.97, "high": 0.9919, "low": 0.85, "close": 0.9119, "volume": 3012501}, "trend_line": 1.19139, "activity_lines": {"activity_5": 0.948513, "activity_10": 1.118749, "activity_20": 1.118346, "activity_30": 1.113181}, "trend_signal": 0, "fair_value": 5.945524, "relative_strength": -60.744256, "rate_of_change": -2.980717316792518, "market_dynamics": 0.396622, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9063, "high": 0.9162, "low": 0.8051, "close": 0.8155, "volume": 1202528}, "trend_line": 1.144907, "activity_lines": {"activity_5": 0.892833, "activity_10": 1.047155, "activity_20": 1.091881, "activity_30": 1.08893}, "trend_signal": 0, "fair_value": 5.893059, "relative_strength": -63.325384, "rate_of_change": -3.90157714938014, "market_dynamics": 0.196814, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.5534, "close": 0.7, "volume": 2281533}, "trend_line": 1.103907, "activity_lines": {"activity_5": 0.820287, "activity_10": 0.95846, "activity_20": 1.055294, "activity_30": 1.060227}, "trend_signal": 0, "fair_value": 5.839854, "relative_strength": -66.080871, "rate_of_change": -3.581076890961443, "market_dynamics": 0.005086, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.565, "close": 0.6095, "volume": 1538324}, "trend_line": 1.062223, "activity_lines": {"activity_5": 0.73824, "activity_10": 0.862038, "activity_20": 1.012517, "activity_30": 1.028329}, "trend_signal": 0, "fair_value": 5.766838, "relative_strength": -69.240401, "rate_of_change": -3.776042728237076, "market_dynamics": -0.232583, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6107, "high": 0.6214, "low": 0.5261, "close": 0.5771, "volume": 823786}, "trend_line": 1.030293, "activity_lines": {"activity_5": 0.664427, "activity_10": 0.785007, "activity_20": 0.968895, "activity_30": 0.997031}, "trend_signal": 0, "fair_value": 5.693614, "relative_strength": -70.208075, "rate_of_change": -3.0059601420793953, "market_dynamics": -0.46936, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5111, "high": 0.62, "low": 0.3711, "close": 0.389, "volume": 3542547}, "trend_line": 0.999927, "activity_lines": {"activity_5": 0.55316, "activity_10": 0.690556, "activity_20": 0.908981, "activity_30": 0.955657}, "trend_signal": 0, "fair_value": 5.619185, "relative_strength": -79.046865, "rate_of_change": -2.9473169282912624, "market_dynamics": -0.590119, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.429, "high": 0.5, "low": 0.3898, "close": 0.39, "volume": 2422322}, "trend_line": 0.97626, "activity_lines": {"activity_5": 0.477087, "activity_10": 0.615942, "activity_20": 0.851269, "activity_30": 0.916307}, "trend_signal": 0, "fair_value": 5.544762, "relative_strength": -77.246461, "rate_of_change": -2.3668727817130644, "market_dynamics": -0.686559, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.3146, "close": 0.374, "volume": 4117065}, "trend_line": 0.952727, "activity_lines": {"activity_5": 0.424047, "activity_10": 0.552055, "activity_20": 0.794344, "activity_30": 0.877452}, "trend_signal": 0, "fair_value": 5.470236, "relative_strength": -76.393356, "rate_of_change": -2.410525884497985, "market_dynamics": -0.752126, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3636, "high": 0.5589, "low": 0.3552, "close": 0.5453, "volume": 2179746}, "trend_line": 0.938897, "activity_lines": {"activity_5": 0.44984, "activity_10": 0.530876, "activity_20": 0.756524, "activity_30": 0.851166}, "trend_signal": 0, "fair_value": 5.396808, "relative_strength": -66.070986, "rate_of_change": -1.4516225529453883, "market_dynamics": -0.78931, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5619, "high": 0.62, "low": 0.4783, "close": 0.6045, "volume": 1858823}, "trend_line": 0.925047, "activity_lines": {"activity_5": 0.499647, "activity_10": 0.52682, "activity_20": 0.72665, "activity_30": 0.829592}, "trend_signal": 0, "fair_value": 5.32376, "relative_strength": -61.461199, "rate_of_change": -1.4751351852226633, "market_dynamics": -0.776747, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.95, "low": 0.5339, "close": 0.9089, "volume": 4551717}, "trend_line": 0.92605, "activity_lines": {"activity_5": 0.649093, "activity_10": 0.584496, "activity_20": 0.727698, "activity_30": 0.828551}, "trend_signal": 0, "fair_value": 5.239843, "relative_strength": -41.073229, "rate_of_change": 0.10842692317256174, "market_dynamics": -0.388515, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.915, "high": 1.34, "low": 0.9001, "close": 1.34, "volume": 4684231}, "trend_line": 0.937383, "activity_lines": {"activity_5": 0.90758, "activity_10": 0.720609, "activity_20": 0.769571, "activity_30": 0.855257}, "trend_signal": 0, "fair_value": 5.181766, "relative_strength": -11.414601, "rate_of_change": 1.223800010798545, "market_dynamics": 0.164348, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.01, "close": 1.1, "volume": 3022601}, "trend_line": 0.933717, "activity_lines": {"activity_5": 1.022733, "activity_10": 0.803549, "activity_20": 0.787112, "activity_30": 0.865748}, "trend_signal": 0, "fair_value": 5.149394, "relative_strength": -25.337286, "rate_of_change": -0.39108880788321815, "market_dynamics": 0.611552, "expectation": {"probability": 42.0895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.39, "low": 1.06, "close": 1.39, "volume": 2085849}, "trend_line": 0.94405, "activity_lines": {"activity_5": 1.186153, "activity_10": 0.931944, "activity_20": 0.832652, "activity_30": 0.895186}, "trend_signal": 0, "fair_value": 5.119907, "relative_strength": -3.78244, "rate_of_change": 1.1066522297441221, "market_dynamics": 1.046002, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.22, "close": 1.37, "volume": 2113158}, "trend_line": 0.959117, "activity_lines": {"activity_5": 1.286593, "activity_10": 1.042511, "activity_20": 0.879193, "activity_30": 0.922667}, "trend_signal": 0, "fair_value": 5.085163, "relative_strength": -6.584283, "rate_of_change": 1.5959959747894765, "market_dynamics": 1.120316, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.18, "close": 1.31, "volume": 2500059}, "trend_line": 0.97508, "activity_lines": {"activity_5": 1.316, "activity_10": 1.127753, "activity_20": 0.920638, "activity_30": 0.945304}, "trend_signal": 0, "fair_value": 5.044522, "relative_strength": -10.010739, "rate_of_change": 1.6643433491430086, "market_dynamics": 1.032345, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.32, "high": 1.63, "low": 1.26, "close": 1.53, "volume": 2215646}, "trend_line": 0.996897, "activity_lines": {"activity_5": 1.392, "activity_10": 1.236249, "activity_20": 0.983798, "activity_30": 0.981106}, "trend_signal": 0, "fair_value": 4.994522, "relative_strength": 6.056152, "rate_of_change": 2.2374574393895976, "market_dynamics": 1.052765, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.57, "high": 1.985, "low": 1.4802, "close": 1.82, "volume": 2254695}, "trend_line": 1.025563, "activity_lines": {"activity_5": 1.552, "activity_10": 1.376745, "activity_20": 1.072719, "activity_30": 1.034209}, "trend_signal": 1, "fair_value": 4.946894, "relative_strength": 31.037221, "rate_of_change": 2.875522747084199, "market_dynamics": 1.06701, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.53, "close": 1.6, "volume": 1964811}, "trend_line": 1.044563, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.450951, "activity_20": 1.136831, "activity_30": 1.071269}, "trend_signal": 1, "fair_value": 4.875869, "relative_strength": 13.357133, "rate_of_change": 1.8526409396594754, "market_dynamics": 1.00679, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.1, "close": 1.31, "volume": 2084266}, "trend_line": 1.054563, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.453253, "activity_20": 1.169967, "activity_30": 1.088394}, "trend_signal": 1, "fair_value": 4.806958, "relative_strength": -8.092918, "rate_of_change": 0.9573381404472501, "market_dynamics": 0.906392, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.438, "low": 1.181, "close": 1.41, "volume": 1137859}, "trend_line": 1.072883, "activity_lines": {"activity_5": 1.484, "activity_10": 1.460909, "activity_20": 1.21094, "activity_30": 1.111326}, "trend_signal": 1, "fair_value": 4.738304, "relative_strength": 0.38565, "rate_of_change": 1.7372124756889933, "market_dynamics": 0.769941, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.24, "close": 1.37, "volume": 1078475}, "trend_line": 1.084217, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.452182, "activity_20": 1.245731, "activity_30": 1.130495}, "trend_signal": 1, "fair_value": 4.664843, "relative_strength": -1.311244, "rate_of_change": 1.0564059641172387, "market_dynamics": 0.585814, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.17, "close": 1.42, "volume": 1084366}, "trend_line": 1.092217, "activity_lines": {"activity_5": 1.402, "activity_10": 1.452, "activity_20": 1.282644, "activity_30": 1.152158}, "trend_signal": 1, "fair_value": 4.591125, "relative_strength": 2.544187, "rate_of_change": 0.7378596720029299, "market_dynamics": 0.473229, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.6573, "low": 1.34, "close": 1.4, "volume": 1418803}, "trend_line": 1.072217, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.442364, "activity_20": 1.314223, "activity_30": 1.172015}, "trend_signal": 1, "fair_value": 4.521446, "relative_strength": 5.264841, "rate_of_change": -1.8311379515242865, "market_dynamics": 0.382543, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.4081, "low": 1.2194, "close": 1.26, "volume": 747318}, "trend_line": 1.064217, "activity_lines": {"activity_5": 1.354, "activity_10": 1.407091, "activity_20": 1.328705, "activity_30": 1.18413}, "trend_signal": 1, "fair_value": 4.449587, "relative_strength": -4.361556, "rate_of_change": -0.7461176235780637, "market_dynamics": 0.175819, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.4697, "low": 1.18, "close": 1.27, "volume": 1882401}, "trend_line": 1.05755, "activity_lines": {"activity_5": 1.32, "activity_10": 1.375636, "activity_20": 1.340888, "activity_30": 1.197406}, "trend_signal": 1, "fair_value": 4.381317, "relative_strength": -3.419468, "rate_of_change": -0.6264699774576029, "market_dynamics": 0.001617, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.14, "close": 1.17, "volume": 1283548}, "trend_line": 1.05855, "activity_lines": {"activity_5": 1.262, "activity_10": 1.326727, "activity_20": 1.339351, "activity_30": 1.204661}, "trend_signal": 1, "fair_value": 4.318369, "relative_strength": -8.076362, "rate_of_change": 0.09455817691835959, "market_dynamics": -0.241126, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.14, "high": 1.17, "low": 0.92, "close": 0.9394, "volume": 1527090}, "trend_line": 1.056197, "activity_lines": {"activity_5": 1.140467, "activity_10": 1.242436, "activity_20": 1.312138, "activity_30": 1.196974}, "trend_signal": 1, "fair_value": 4.251826, "relative_strength": -24.260547, "rate_of_change": -0.22228520145482494, "market_dynamics": -0.508344, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.9048, "close": 0.9712, "volume": 763653}, "trend_line": 1.058737, "activity_lines": {"activity_5": 1.061573, "activity_10": 1.179938, "activity_20": 1.285261, "activity_30": 1.191491}, "trend_signal": 1, "fair_value": 4.194975, "relative_strength": -23.267399, "rate_of_change": 0.24048543974277398, "market_dynamics": -0.666554, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.9639, "high": 1.0274, "low": 0.92, "close": 0.9702, "volume": 554903}, "trend_line": 1.059217, "activity_lines": {"activity_5": 1.010933, "activity_10": 1.128691, "activity_20": 1.256261, "activity_30": 1.185778}, "trend_signal": 0, "fair_value": 4.140681, "relative_strength": -22.30356, "rate_of_change": 0.04533703837686186, "market_dynamics": -0.827917, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.98, "high": 1.34, "low": 0.98, "close": 1.07, "volume": 2594037}, "trend_line": 1.064487, "activity_lines": {"activity_5": 1.01288, "activity_10": 1.101767, "activity_20": 1.235025, "activity_30": 1.186474}, "trend_signal": 0, "fair_value": 4.094528, "relative_strength": -13.260859, "rate_of_change": 0.497537331821514, "market_dynamics": -0.726953, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.903, "close": 0.9605, "volume": 853366}, "trend_line": 1.06932, "activity_lines": {"activity_5": 0.99166, "activity_10": 1.061116, "activity_20": 1.202592, "activity_30": 1.179765}, "trend_signal": 0, "fair_value": 4.048762, "relative_strength": -21.188318, "rate_of_change": 0.4540215145887256, "market_dynamics": -0.778587, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8225, "close": 0.8375, "volume": 691872}, "trend_line": 1.073903, "activity_lines": {"activity_5": 0.943407, "activity_10": 1.005547, "activity_20": 1.160253, "activity_30": 1.164809}, "trend_signal": 0, "fair_value": 4.00131, "relative_strength": -26.975246, "rate_of_change": 0.4285901320465346, "market_dynamics": -0.846057, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.874, "high": 0.89, "low": 0.7933, "close": 0.7947, "volume": 418413}, "trend_line": 1.080077, "activity_lines": {"activity_5": 0.88768, "activity_10": 0.952787, "activity_20": 1.115087, "activity_30": 1.146796}, "trend_signal": 0, "fair_value": 3.954865, "relative_strength": -32.738544, "rate_of_change": 0.5749122593008774, "market_dynamics": -0.92044, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.915, "low": 0.78, "close": 0.8027, "volume": 459181}, "trend_line": 1.087597, "activity_lines": {"activity_5": 0.846387, "activity_10": 0.912487, "activity_20": 1.073518, "activity_30": 1.128901}, "trend_signal": 0, "fair_value": 3.915524, "relative_strength": -31.837921, "rate_of_change": 0.6962466564883774, "market_dynamics": -1.201889, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8429, "high": 0.8881, "low": 0.7814, "close": 0.7997, "volume": 1057825}, "trend_line": 1.101287, "activity_lines": {"activity_5": 0.81526, "activity_10": 0.879956, "activity_20": 1.034365, "activity_30": 1.110327}, "trend_signal": 0, "fair_value": 3.881612, "relative_strength": -32.364728, "rate_of_change": 1.2587383010434914, "market_dynamics": -1.233048, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7806, "high": 0.9, "low": 0.75, "close": 0.77, "volume": 1006437}, "trend_line": 1.113953, "activity_lines": {"activity_5": 0.792253, "activity_10": 0.850576, "activity_20": 0.994813, "activity_30": 1.088954}, "trend_signal": 0, "fair_value": 3.840201, "relative_strength": -35.794035, "rate_of_change": 1.1501089180204676, "market_dynamics": -1.247079, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.684, "close": 0.747, "volume": 743246}, "trend_line": 1.126387, "activity_lines": {"activity_5": 0.77428, "activity_10": 0.824287, "activity_20": 0.95669, "activity_30": 1.065279}, "trend_signal": 0, "fair_value": 3.787938, "relative_strength": -38.209049, "rate_of_change": 1.1162050822611058, "market_dynamics": -1.291093, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.713, "high": 0.7725, "low": 0.702, "close": 0.7244, "volume": 361513}, "trend_line": 1.132357, "activity_lines": {"activity_5": 0.754807, "activity_10": 0.797387, "activity_20": 0.921523, "activity_30": 1.039345}, "trend_signal": 0, "fair_value": 3.734569, "relative_strength": -38.724085, "rate_of_change": 0.5300132192576823, "market_dynamics": -1.339989, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.574, "close": 0.6339, "volume": 1142747}, "trend_line": 1.133337, "activity_lines": {"activity_5": 0.709853, "activity_10": 0.75852, "activity_20": 0.881908, "activity_30": 1.007186}, "trend_signal": 0, "fair_value": 3.686197, "relative_strength": -47.273627, "rate_of_change": 0.08654514433168876, "market_dynamics": -1.368143, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6339, "high": 0.9, "low": 0.6339, "close": 0.7863, "volume": 1066914}, "trend_line": 1.12925, "activity_lines": {"activity_5": 0.726953, "activity_10": 0.753476, "activity_20": 0.860026, "activity_30": 0.984797}, "trend_signal": 0, "fair_value": 3.640147, "relative_strength": -36.256813, "rate_of_change": -0.3606164803584416, "market_dynamics": -1.171787, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.65, "close": 0.6901, "volume": 690460}, "trend_line": 1.107587, "activity_lines": {"activity_5": 0.71288, "activity_10": 0.7361, "activity_20": 0.831952, "activity_30": 0.956464}, "trend_signal": 0, "fair_value": 3.593097, "relative_strength": -43.596314, "rate_of_change": -1.9183528890856751, "market_dynamics": -1.018043, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.671, "high": 0.7, "low": 0.58, "close": 0.58, "volume": 1072399}, "trend_line": 1.090253, "activity_lines": {"activity_5": 0.667433, "activity_10": 0.703622, "activity_20": 0.79663, "activity_30": 0.922426}, "trend_signal": 0, "fair_value": 3.549379, "relative_strength": -52.156396, "rate_of_change": -1.565023785941888, "market_dynamics": -0.850097, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5715, "high": 0.6474, "low": 0.539, "close": 0.6079, "volume": 514897}, "trend_line": 1.064183, "activity_lines": {"activity_5": 0.64242, "activity_10": 0.680898, "activity_20": 0.767965, "activity_30": 0.891307}, "trend_signal": 0, "fair_value": 3.505647, "relative_strength": -50.97959, "rate_of_change": -2.391188100376685, "market_dynamics": -0.780741, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.605, "high": 0.94, "low": 0.603, "close": 0.8568, "volume": 1511035}, "trend_line": 1.047077, "activity_lines": {"activity_5": 0.70814, "activity_10": 0.706825, "activity_20": 0.766777, "activity_30": 0.877927}, "trend_signal": 0, "fair_value": 3.462742, "relative_strength": -29.965528, "rate_of_change": -1.607430300991471, "market_dynamics": -0.466571, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.7505, "close": 0.8427, "volume": 588122}, "trend_line": 1.0315, "activity_lines": {"activity_5": 0.7543, "activity_10": 0.729205, "activity_20": 0.766166, "activity_30": 0.864742}, "trend_signal": 0, "fair_value": 3.416542, "relative_strength": -26.221125, "rate_of_change": -1.4876651860369345, "market_dynamics": -0.182177, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9155, "high": 1.2997, "low": 0.8605, "close": 1.06, "volume": 4312474}, "trend_line": 1.015833, "activity_lines": {"activity_5": 0.869133, "activity_10": 0.790313, "activity_20": 0.788285, "activity_30": 0.86658}, "trend_signal": 0, "fair_value": 3.372503, "relative_strength": -3.463108, "rate_of_change": -1.5188560349006395, "market_dynamics": 0.39034, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.08, "high": 1.1799, "low": 0.9, "close": 1.06, "volume": 1836203}, "trend_line": 0.9905, "activity_lines": {"activity_5": 0.959307, "activity_10": 0.846147, "activity_20": 0.810928, "activity_30": 0.86943}, "trend_signal": 0, "fair_value": 3.327311, "relative_strength": 0.918593, "rate_of_change": -2.49381542044804, "market_dynamics": 0.942693, "expectation": {"probability": 33.2532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9854, "high": 1.08, "low": 0.752, "close": 0.7899, "volume": 1135102}, "trend_line": 0.963497, "activity_lines": {"activity_5": 0.927447, "activity_10": 0.847182, "activity_20": 0.807273, "activity_30": 0.856488}, "trend_signal": 0, "fair_value": 3.283528, "relative_strength": -24.214224, "rate_of_change": -2.7261988894497726, "market_dynamics": 0.868176, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.5366, "close": 0.71, "volume": 2583903}, "trend_line": 0.943497, "activity_lines": {"activity_5": 0.85682, "activity_10": 0.832498, "activity_20": 0.796871, "activity_30": 0.840133}, "trend_signal": 0, "fair_value": 3.248015, "relative_strength": -34.680534, "rate_of_change": -2.0757719017288085, "market_dynamics": 0.93192, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.92, "low": 0.6784, "close": 0.835, "volume": 1935628}, "trend_line": 0.92433, "activity_lines": {"activity_5": 0.837647, "activity_10": 0.839158, "activity_20": 0.799614, "activity_30": 0.833134}, "trend_signal": 0, "fair_value": 3.208817, "relative_strength": -23.502814, "rate_of_change": -2.0314849967726496, "market_dynamics": 0.740422, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.8898, "low": 0.7499, "close": 0.872, "volume": 641506}, "trend_line": 0.90773, "activity_lines": {"activity_5": 0.83132, "activity_10": 0.85166, "activity_20": 0.806999, "activity_30": 0.829757}, "trend_signal": 0, "fair_value": 3.164983, "relative_strength": -18.995713, "rate_of_change": -1.7958954053206049, "market_dynamics": 0.547859, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.7251, "close": 0.75, "volume": 767796}, "trend_line": 0.885397, "activity_lines": {"activity_5": 0.79686, "activity_10": 0.838673, "activity_20": 0.803187, "activity_30": 0.819581}, "trend_signal": 0, "fair_value": 3.122291, "relative_strength": -25.544058, "rate_of_change": -2.4603130886937796, "market_dynamics": 0.472396, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.79, "close": 0.796, "volume": 2359201}, "trend_line": 0.865263, "activity_lines": {"activity_5": 0.7984, "activity_10": 0.830958, "activity_20": 0.804172, "activity_30": 0.813814}, "trend_signal": 0, "fair_value": 3.077394, "relative_strength": -25.061308, "rate_of_change": -2.2740081567929398, "market_dynamics": 0.491035, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7878, "high": 0.8434, "low": 0.71, "close": 0.7717, "volume": 1669139}, "trend_line": 0.848987, "activity_lines": {"activity_5": 0.791433, "activity_10": 0.815405, "activity_20": 0.802837, "activity_30": 0.807777}, "trend_signal": 0, "fair_value": 3.03093, "relative_strength": -28.191499, "rate_of_change": -1.881046571967131, "market_dynamics": 0.38311, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7685, "high": 0.7836, "low": 0.66, "close": 0.6995, "volume": 1087092}, "trend_line": 0.82997, "activity_lines": {"activity_5": 0.756287, "activity_10": 0.788273, "activity_20": 0.794773, "activity_30": 0.798133}, "trend_signal": 0, "fair_value": 2.977209, "relative_strength": -35.422957, "rate_of_change": -2.2399636272404715, "market_dynamics": 0.251472, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.8314, "low": 0.7239, "close": 0.741, "volume": 2844423}, "trend_line": 0.81567, "activity_lines": {"activity_5": 0.744007, "activity_10": 0.771289, "activity_20": 0.791139, "activity_30": 0.792393}, "trend_signal": 0, "fair_value": 2.918497, "relative_strength": -31.628811, "rate_of_change": -1.7229538417051196, "market_dynamics": 0.316212, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 1.02, "low": 0.74, "close": 0.9003, "volume": 2665145}, "trend_line": 0.814367, "activity_lines": {"activity_5": 0.79356, "activity_10": 0.789069, "activity_20": 0.802814, "activity_30": 0.797853}, "trend_signal": 0, "fair_value": 2.865102, "relative_strength": -18.477901, "rate_of_change": -0.15974597570096413, "market_dynamics": 0.343666, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.923, "high": 1.02, "low": 0.8829, "close": 0.9157, "volume": 2214346}, "trend_line": 0.812517, "activity_lines": {"activity_5": 0.838227, "activity_10": 0.812553, "activity_20": 0.815226, "activity_30": 0.804391}, "trend_signal": 0, "fair_value": 2.8161, "relative_strength": -17.795362, "rate_of_change": -0.2271703052800405, "market_dynamics": 0.43967, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9311, "high": 0.9638, "low": 0.81, "close": 0.8577, "volume": 1034187}, "trend_line": 0.808767, "activity_lines": {"activity_5": 0.85558, "activity_10": 0.823204, "activity_20": 0.821203, "activity_30": 0.807306}, "trend_signal": 0, "fair_value": 2.766662, "relative_strength": -23.552686, "rate_of_change": -0.4615288049357774, "market_dynamics": 0.517219, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8903, "high": 0.9141, "low": 0.7206, "close": 0.7376, "volume": 1129702}, "trend_line": 0.797687, "activity_lines": {"activity_5": 0.827167, "activity_10": 0.809333, "activity_20": 0.814676, "activity_30": 0.802714}, "trend_signal": 1, "fair_value": 2.710557, "relative_strength": -33.204506, "rate_of_change": -1.3699866587039258, "market_dynamics": 0.293427, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.8301, "low": 0.72, "close": 0.754, "volume": 1185241}, "trend_line": 0.790803, "activity_lines": {"activity_5": 0.80168, "activity_10": 0.800215, "activity_20": 0.809943, "activity_30": 0.799896}, "trend_signal": 1, "fair_value": 2.649172, "relative_strength": -35.188482, "rate_of_change": -0.8629951346831527, "market_dynamics": -0.012148, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7596, "high": 0.86, "low": 0.6748, "close": 0.7131, "volume": 1685537}, "trend_line": 0.786657, "activity_lines": {"activity_5": 0.761693, "activity_10": 0.785805, "activity_20": 0.801011, "activity_30": 0.794883}, "trend_signal": 0, "fair_value": 2.597205, "relative_strength": -36.027235, "rate_of_change": -0.5242772220135714, "market_dynamics": -0.239262, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7389, "high": 1.02, "low": 0.655, "close": 0.887, "volume": 3707666}, "trend_line": 0.789733, "activity_lines": {"activity_5": 0.792153, "activity_10": 0.803685, "activity_20": 0.808007, "activity_30": 0.801357}, "trend_signal": 1, "fair_value": 2.550519, "relative_strength": -20.71555, "rate_of_change": 0.3910217540808723, "market_dynamics": 0.031146, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 1.2, "low": 0.7864, "close": 0.984, "volume": 20359869}, "trend_line": 0.795777, "activity_lines": {"activity_5": 0.85686, "activity_10": 0.837547, "activity_20": 0.822911, "activity_30": 0.81389}, "trend_signal": 1, "fair_value": 2.509647, "relative_strength": -12.030882, "rate_of_change": 0.7653219505832907, "market_dynamics": 0.54542, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.21, "high": 1.25, "low": 0.6803, "close": 0.8039, "volume": 30311955}, "trend_line": 0.795917, "activity_lines": {"activity_5": 0.853113, "activity_10": 0.834804, "activity_20": 0.820058, "activity_30": 0.814414}, "trend_signal": 1, "fair_value": 2.462813, "relative_strength": -29.149147, "rate_of_change": 0.017592868353826386, "market_dynamics": 0.914092, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 1.43, "low": 0.7552, "close": 1.4, "volume": 24978037}, "trend_line": 0.816917, "activity_lines": {"activity_5": 1.043647, "activity_10": 0.938544, "activity_20": 0.874161, "activity_30": 0.853387}, "trend_signal": 1, "fair_value": 2.429865, "relative_strength": 23.286194, "rate_of_change": 2.6384660712109453, "market_dynamics": 1.433442, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.57, "high": 1.875, "low": 1.06, "close": 1.47, "volume": 47370957}, "trend_line": 0.841017, "activity_lines": {"activity_5": 1.214447, "activity_10": 1.043029, "activity_20": 0.933311, "activity_30": 0.895522}, "trend_signal": 1, "fair_value": 2.39339, "relative_strength": 32.877663, "rate_of_change": 2.950116107266713, "market_dynamics": 1.556823, "expectation": {"probability": 32.6395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 3.1, "low": 1.52, "close": 2.59, "volume": 46066958}, "trend_line": 0.903203, "activity_lines": {"activity_5": 1.70812, "activity_10": 1.340793, "activity_20": 1.097176, "activity_30": 1.008359}, "trend_signal": 1, "fair_value": 2.36698, "relative_strength": 129.524683, "rate_of_change": 7.394143043481876, "market_dynamics": 1.609645, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 3.4, "low": 2.28, "close": 2.8, "volume": 78117579}, "trend_line": 0.975407, "activity_lines": {"activity_5": 2.15826, "activity_10": 1.646296, "activity_20": 1.272469, "activity_30": 1.130733}, "trend_signal": 1, "fair_value": 2.349929, "relative_strength": 148.303545, "rate_of_change": 7.994216139671819, "market_dynamics": 1.797169, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.09, "close": 2.24, "volume": 50255765}, "trend_line": 1.023863, "activity_lines": {"activity_5": 2.300667, "activity_10": 1.814667, "activity_20": 1.384476, "activity_30": 1.21232}, "trend_signal": 1, "fair_value": 2.332301, "relative_strength": 102.233321, "rate_of_change": 4.967772427304698, "market_dynamics": 1.746076, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.8201, "close": 2.07, "volume": 25923555}, "trend_line": 1.06986, "activity_lines": {"activity_5": 2.290667, "activity_10": 1.924813, "activity_20": 1.473602, "activity_30": 1.279812}, "trend_signal": 1, "fair_value": 2.318839, "relative_strength": 80.341514, "rate_of_change": 4.492495578021676, "market_dynamics": 1.565318, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.46, "low": 1.94, "close": 2.04, "volume": 20920092}, "trend_line": 1.118527, "activity_lines": {"activity_5": 2.226, "activity_10": 2.005576, "activity_20": 1.554167, "activity_30": 1.342402}, "trend_signal": 1, "fair_value": 2.302621, "relative_strength": 74.310648, "rate_of_change": 4.548912941880247, "market_dynamics": 1.325564, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.64, "close": 1.75, "volume": 15766737}, "trend_line": 1.156597, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.009487, "activity_20": 1.600969, "activity_30": 1.383142}, "trend_signal": 1, "fair_value": 2.283198, "relative_strength": 51.450347, "rate_of_change": 3.4035834628936135, "market_dynamics": 0.979842, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.92, "low": 1.5, "close": 1.91, "volume": 13210656}, "trend_line": 1.191703, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.026798, "activity_20": 1.658467, "activity_30": 1.431749}, "trend_signal": 1, "fair_value": 2.263454, "relative_strength": 64.548481, "rate_of_change": 3.0352836813514004, "market_dynamics": 0.679031, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.805, "close": 1.83, "volume": 18540802}, "trend_line": 1.224613, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.012727, "activity_20": 1.702925, "activity_30": 1.472929}, "trend_signal": 1, "fair_value": 2.245378, "relative_strength": 53.022608, "rate_of_change": 2.7615941220253704, "market_dynamics": 0.464343, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.835, "high": 1.94, "low": 1.24, "close": 1.25, "volume": 13484907}, "trend_line": 1.230947, "activity_lines": {"activity_5": 1.656, "activity_10": 1.874545, "activity_20": 1.686761, "activity_30": 1.474567}, "trend_signal": 1, "fair_value": 2.22307, "relative_strength": 7.410467, "rate_of_change": 0.5172246252489613, "market_dynamics": 0.128759, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.26, "low": 0.9163, "close": 0.9843, "volume": 13987854}, "trend_line": 1.228423, "activity_lines": {"activity_5": 1.398767, "activity_10": 1.690782, "activity_20": 1.64287, "activity_30": 1.458655}, "trend_signal": 1, "fair_value": 2.198803, "relative_strength": -11.72612, "rate_of_change": -0.20504538375738118, "market_dynamics": -0.185279, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9937, "high": 1.0, "low": 0.7507, "close": 0.8085, "volume": 10562092}, "trend_line": 1.229043, "activity_lines": {"activity_5": 1.153313, "activity_10": 1.483885, "activity_20": 1.581835, "activity_30": 1.431563}, "trend_signal": 0, "fair_value": 2.169947, "relative_strength": -24.390134, "rate_of_change": 0.05047121390596438, "market_dynamics": -0.541114, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 1.18, "low": 0.57, "close": 0.7384, "volume": 144229501}, "trend_line": 1.22999, "activity_lines": {"activity_5": 0.94726, "activity_10": 1.296635, "activity_20": 1.514634, "activity_30": 1.399908}, "trend_signal": 0, "fair_value": 2.132693, "relative_strength": -28.797506, "rate_of_change": 0.07705181999326378, "market_dynamics": -0.681699, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7244, "high": 0.7958, "low": 0.68, "close": 0.7001, "volume": 14359303}, "trend_line": 1.225493, "activity_lines": {"activity_5": 0.806547, "activity_10": 1.139904, "activity_20": 1.444354, "activity_30": 1.365722}, "trend_signal": 0, "fair_value": 2.092181, "relative_strength": -32.216391, "rate_of_change": -0.36561272855876664, "market_dynamics": -0.829951, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 1.14, "low": 0.6911, "close": 1.12, "volume": 53815266}, "trend_line": 1.23376, "activity_lines": {"activity_5": 0.881127, "activity_10": 1.087516, "activity_20": 1.414243, "activity_30": 1.358916}, "trend_signal": 0, "fair_value": 2.049296, "relative_strength": 10.83985, "rate_of_change": 0.6745856565480198, "market_dynamics": -0.762173, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.8337, "close": 0.9209, "volume": 71319178}, "trend_line": 1.239457, "activity_lines": {"activity_5": 0.898007, "activity_10": 1.016202, "activity_20": 1.363428, "activity_30": 1.338731}, "trend_signal": 0, "fair_value": 2.013404, "relative_strength": 1.352723, "rate_of_change": 0.4617591752042588, "market_dynamics": -0.675168, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.86, "high": 0.9899, "low": 0.6591, "close": 0.814, "volume": 35545814}, "trend_line": 1.240057, "activity_lines": {"activity_5": 0.88348, "activity_10": 0.945798, "activity_20": 1.301441, "activity_30": 1.311283}, "trend_signal": 0, "fair_value": 1.972276, "relative_strength": -16.358855, "rate_of_change": 0.04840829492269065, "market_dynamics": -0.8251, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.8153, "close": 0.8879, "volume": 29778096}, "trend_line": 1.24393, "activity_lines": {"activity_5": 0.89322, "activity_10": 0.905849, "activity_20": 1.246841, "activity_30": 1.288563}, "trend_signal": 0, "fair_value": 1.933224, "relative_strength": -6.621946, "rate_of_change": 0.31232435283216947, "market_dynamics": -0.776301, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.6904, "close": 0.7151, "volume": 31346655}, "trend_line": 1.24445, "activity_lines": {"activity_5": 0.835393, "activity_10": 0.853065, "activity_20": 1.176241, "activity_30": 1.254445}, "trend_signal": 0, "fair_value": 1.885821, "relative_strength": -29.106454, "rate_of_change": 0.041802995345403354, "market_dynamics": -0.873868, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 0.8537, "low": 0.7284, "close": 0.8186, "volume": 24560503}, "trend_line": 1.247037, "activity_lines": {"activity_5": 0.811067, "activity_10": 0.839371, "activity_20": 1.115921, "activity_30": 1.226971}, "trend_signal": 0, "fair_value": 1.847543, "relative_strength": -21.419467, "rate_of_change": 0.20788300052231065, "market_dynamics": -0.920399, "expectation": {"probability": 36.5024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.7989, "low": 0.7311, "close": 0.765, "volume": 17050838}, "trend_line": 1.242527, "activity_lines": {"activity_5": 0.788967, "activity_10": 0.823775, "activity_20": 1.053265, "activity_30": 1.195871}, "trend_signal": 0, "fair_value": 1.811165, "relative_strength": -26.267438, "rate_of_change": -0.3616572723984945, "market_dynamics": -0.896896, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.94, "low": 0.76, "close": 0.9301, "volume": 43854264}, "trend_line": 1.243007, "activity_lines": {"activity_5": 0.832293, "activity_10": 0.842184, "activity_20": 1.00969, "activity_30": 1.175715}, "trend_signal": 0, "fair_value": 1.771037, "relative_strength": -16.172141, "rate_of_change": 0.03863095127913003, "market_dynamics": -0.786592, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8884, "high": 1.05, "low": 0.8276, "close": 0.9268, "volume": 41225384}, "trend_line": 1.24531, "activity_lines": {"activity_5": 0.86678, "activity_10": 0.857782, "activity_20": 0.973704, "activity_30": 1.155314}, "trend_signal": 0, "fair_value": 1.731081, "relative_strength": -14.595015, "rate_of_change": 0.18527651091264521, "market_dynamics": -0.632551, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9229, "high": 1.23, "low": 0.89, "close": 1.22, "volume": 43641920}, "trend_line": 1.26139, "activity_lines": {"activity_5": 0.996407, "activity_10": 0.923264, "activity_20": 0.974563, "activity_30": 1.153682}, "trend_signal": 0, "fair_value": 1.691786, "relative_strength": 9.56105, "rate_of_change": 1.291244750303145, "market_dynamics": -0.315424, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.35, "high": 1.885, "low": 1.26, "close": 1.7, "volume": 145796490}, "trend_line": 1.292923, "activity_lines": {"activity_5": 1.252373, "activity_10": 1.066565, "activity_20": 1.025993, "activity_30": 1.181979}, "trend_signal": 0, "fair_value": 1.661914, "relative_strength": 47.138163, "rate_of_change": 2.499861264160968, "market_dynamics": 0.238441, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 2.045, "low": 1.4001, "close": 1.82, "volume": 138535546}, "trend_line": 1.32982, "activity_lines": {"activity_5": 1.48958, "activity_10": 1.22114, "activity_20": 1.090613, "activity_30": 1.215984}, "trend_signal": 0, "fair_value": 1.627363, "relative_strength": 55.929583, "rate_of_change": 2.8537662335653367, "market_dynamics": 0.713886, "expectation": {"probability": 30.4651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.845, "high": 1.9, "low": 1.46, "close": 1.58, "volume": 57948655}, "trend_line": 1.35292, "activity_lines": {"activity_5": 1.576453, "activity_10": 1.315731, "activity_20": 1.133424, "activity_30": 1.232125}, "trend_signal": 0, "fair_value": 1.598324, "relative_strength": 33.599268, "rate_of_change": 1.7370771984178233, "market_dynamics": 1.001171, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.91, "low": 1.36, "close": 1.83, "volume": 130875145}, "trend_line": 1.38112, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.441849, "activity_20": 1.200854, "activity_30": 1.262904}, "trend_signal": 0, "fair_value": 1.574799, "relative_strength": 45.921891, "rate_of_change": 2.0843804511722794, "market_dynamics": 1.243675, "expectation": {"probability": 32.34, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.015, "high": 2.29, "low": 1.8, "close": 1.85, "volume": 85172228}, "trend_line": 1.41599, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.554475, "activity_20": 1.27057, "activity_30": 1.293154}, "trend_signal": 0, "fair_value": 1.551273, "relative_strength": 42.846532, "rate_of_change": 2.524762511584814, "market_dynamics": 1.144442, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.84, "high": 2.24, "low": 1.71, "close": 2.12, "volume": 96072196}, "trend_line": 1.43999, "activity_lines": {"activity_5": 1.898, "activity_10": 1.695556, "activity_20": 1.365905, "activity_30": 1.338574}, "trend_signal": 0, "fair_value": 1.53435, "relative_strength": 61.510877, "rate_of_change": 1.6949272240623183, "market_dynamics": 1.085326, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.165, "high": 2.6399, "low": 2.12, "close": 2.23, "volume": 119026576}, "trend_line": 1.465323, "activity_lines": {"activity_5": 2.028, "activity_10": 1.832976, "activity_20": 1.467573, "activity_30": 1.389543}, "trend_signal": 0, "fair_value": 1.517683, "relative_strength": 64.823177, "rate_of_change": 1.7592483281133775, "market_dynamics": 1.229471, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.02, "close": 2.13, "volume": 91394721}, "trend_line": 1.44999, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.925578, "activity_20": 1.553785, "activity_30": 1.432425}, "trend_signal": 0, "fair_value": 1.501978, "relative_strength": 54.217258, "rate_of_change": -1.0463904545277758, "market_dynamics": 1.154783, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.27, "low": 1.78, "close": 2.2, "volume": 103665605}, "trend_line": 1.42999, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.009091, "activity_20": 1.640371, "activity_30": 1.480813}, "trend_signal": 1, "fair_value": 1.481658, "relative_strength": 60.85201, "rate_of_change": -1.3793198573783128, "market_dynamics": 1.22152, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.275, "high": 3.95, "low": 2.25, "close": 3.55, "volume": 210652298}, "trend_line": 1.473657, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.314909, "activity_20": 1.848569, "activity_30": 1.617588}, "trend_signal": 1, "fair_value": 1.471017, "relative_strength": 141.901072, "rate_of_change": 3.053657717886132, "market_dynamics": 1.340522, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 4.39, "low": 3.31, "close": 3.86, "volume": 296371553}, "trend_line": 1.533323, "activity_lines": {"activity_5": 3.106, "activity_10": 2.634727, "activity_20": 2.07272, "activity_30": 1.771545}, "trend_signal": 1, "fair_value": 1.464927, "relative_strength": 151.923338, "rate_of_change": 4.048839044635217, "market_dynamics": 1.44195, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.92, "high": 4.51, "low": 3.2, "close": 4.49, "volume": 221898982}, "trend_line": 1.61499, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.029818, "activity_20": 2.343822, "activity_30": 1.962298}, "trend_signal": 1, "fair_value": 1.462876, "relative_strength": 183.269042, "rate_of_change": 5.3261445892352715, "market_dynamics": 1.619745, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 6.188, "low": 4.53, "close": 5.86, "volume": 257010482}, "trend_line": 1.75199, "activity_lines": {"activity_5": 4.542667, "activity_10": 3.625455, "activity_20": 2.728406, "activity_30": 2.23617}, "trend_signal": 1, "fair_value": 1.470953, "relative_strength": 250.224692, "rate_of_change": 8.483024662691411, "market_dynamics": 1.760835, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.475, "high": 5.95, "low": 4.9, "close": 5.63, "volume": 137441527}, "trend_line": 1.87599, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.101455, "activity_20": 3.067056, "activity_30": 2.486364}, "trend_signal": 1, "fair_value": 1.478965, "relative_strength": 216.387568, "rate_of_change": 7.0776659684130685, "market_dynamics": 1.684875, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.63, "high": 6.72, "low": 5.21, "close": 6.56, "volume": 311003663}, "trend_line": 2.033657, "activity_lines": {"activity_5": 5.716, "activity_10": 4.677455, "activity_20": 3.471696, "activity_30": 2.788558}, "trend_signal": 1, "fair_value": 1.494158, "relative_strength": 241.780123, "rate_of_change": 8.40446910697817, "market_dynamics": 1.675095, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.71, "high": 6.8599, "low": 5.75, "close": 6.72, "volume": 197850605}, "trend_line": 2.21599, "activity_lines": {"activity_5": 6.196, "activity_10": 5.196909, "activity_20": 3.863741, "activity_30": 3.090903}, "trend_signal": 1, "fair_value": 1.511978, "relative_strength": 224.391416, "rate_of_change": 8.965769547175375, "market_dynamics": 1.589195, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82, "high": 8.1199, "low": 6.58, "close": 7.66, "volume": 252729679}, "trend_line": 2.438513, "activity_lines": {"activity_5": 6.798667, "activity_10": 5.803636, "activity_20": 4.317208, "activity_30": 3.44213}, "trend_signal": 1, "fair_value": 1.537363, "relative_strength": 249.291289, "rate_of_change": 10.0416969390656, "market_dynamics": 1.551037, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.96, "high": 10.28, "low": 7.18, "close": 9.91, "volume": 327298263}, "trend_line": 2.741897, "activity_lines": {"activity_5": 7.94, "activity_10": 6.720727, "activity_20": 4.952128, "activity_30": 3.924161}, "trend_signal": 1, "fair_value": 1.578645, "relative_strength": 314.230483, "rate_of_change": 12.441352578395106, "market_dynamics": 1.643326, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.56, "high": 11.6999, "low": 9.1901, "close": 9.22, "volume": 288938042}, "trend_line": 3.024617, "activity_lines": {"activity_5": 8.581333, "activity_10": 7.370909, "activity_20": 5.478571, "activity_30": 4.342103}, "trend_signal": 1, "fair_value": 1.616209, "relative_strength": 269.592486, "rate_of_change": 10.311109425335827, "market_dynamics": 1.560748, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03, "high": 11.215, "low": 7.555, "close": 7.61, "volume": 251387223}, "trend_line": 3.254947, "activity_lines": {"activity_5": 8.446667, "activity_10": 7.600727, "activity_20": 5.81219, "activity_30": 4.637934}, "trend_signal": 1, "fair_value": 1.640376, "relative_strength": 183.909933, "rate_of_change": 7.615179045809764, "market_dynamics": 1.429787, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.06, "high": 8.19, "low": 6.465, "close": 7.46, "volume": 209693287}, "trend_line": 3.46628, "activity_lines": {"activity_5": 8.192, "activity_10": 7.729455, "activity_20": 6.101095, "activity_30": 4.909228}, "trend_signal": 1, "fair_value": 1.663388, "relative_strength": 160.685783, "rate_of_change": 6.492671002016308, "market_dynamics": 1.1721, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.185, "high": 8.315, "low": 6.12, "close": 6.44, "volume": 358276265}, "trend_line": 3.65025, "activity_lines": {"activity_5": 7.548, "activity_10": 7.607273, "activity_20": 6.265429, "activity_30": 5.101081}, "trend_signal": 1, "fair_value": 1.683132, "relative_strength": 113.059243, "rate_of_change": 5.307418904416274, "market_dynamics": 0.898099, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.575, "high": 6.69, "low": 4.95, "close": 5.81, "volume": 458902553}, "trend_line": 3.816783, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.335091, "activity_20": 6.347762, "activity_30": 5.24042}, "trend_signal": 1, "fair_value": 1.695953, "relative_strength": 92.117093, "rate_of_change": 4.562235463324424, "market_dynamics": 0.613613, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.37, "high": 7.86, "low": 5.48, "close": 7.18, "volume": 698072227}, "trend_line": 4.02652, "activity_lines": {"activity_5": 6.732667, "activity_10": 7.312909, "activity_20": 6.540429, "activity_30": 5.457402}, "trend_signal": 1, "fair_value": 1.723581, "relative_strength": 128.589229, "rate_of_change": 5.495125083086977, "market_dynamics": 0.486358, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.51, "high": 8.035, "low": 5.93, "close": 6.735, "volume": 711510268}, "trend_line": 4.227183, "activity_lines": {"activity_5": 6.677667, "activity_10": 7.181636, "activity_20": 6.665238, "activity_30": 5.632142}, "trend_signal": 1, "fair_value": 1.749831, "relative_strength": 113.566533, "rate_of_change": 4.983534168463103, "market_dynamics": 0.362731, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.785, "high": 8.88, "low": 6.67, "close": 7.9, "volume": 444464668}, "trend_line": 4.46323, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.259, "activity_20": 6.877738, "activity_30": 5.869098}, "trend_signal": 1, "fair_value": 1.785023, "relative_strength": 129.761591, "rate_of_change": 5.584026052337931, "market_dynamics": 0.183147, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 9.34, "low": 7.32, "close": 9.07, "volume": 471532944}, "trend_line": 4.740063, "activity_lines": {"activity_5": 7.821667, "activity_10": 7.527636, "activity_20": 7.174143, "activity_30": 6.166309}, "trend_signal": 1, "fair_value": 1.827972, "relative_strength": 149.938242, "rate_of_change": 6.202525973342174, "market_dynamics": 0.14504, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.295, "high": 9.86, "low": 8.12, "close": 8.75, "volume": 411428176}, "trend_line": 5.000727, "activity_lines": {"activity_5": 8.292, "activity_10": 7.712455, "activity_20": 7.4075, "activity_30": 6.425015}, "trend_signal": 1, "fair_value": 1.872203, "relative_strength": 136.675103, "rate_of_change": 5.499167416129284, "market_dynamics": 0.019729, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.68, "high": 9.24, "low": 7.28, "close": 9.22, "volume": 405002931}, "trend_line": 5.277167, "activity_lines": {"activity_5": 8.723, "activity_10": 8.003818, "activity_20": 7.654095, "activity_30": 6.697226}, "trend_signal": 1, "fair_value": 1.920472, "relative_strength": 138.785048, "rate_of_change": 5.527996229348252, "market_dynamics": -0.029872, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3, "high": 9.84, "low": 8.43, "close": 8.48, "volume": 210565475}, "trend_line": 5.519167, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.160636, "activity_20": 7.796786, "activity_30": 6.90386}, "trend_signal": 1, "fair_value": 1.964638, "relative_strength": 111.348299, "rate_of_change": 4.585793854922537, "market_dynamics": -0.152472, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 11.06, "low": 8.21, "close": 11.02, "volume": 379001000}, "trend_line": 5.829833, "activity_lines": {"activity_5": 9.55, "activity_10": 8.763455, "activity_20": 8.157905, "activity_30": 7.258753}, "trend_signal": 1, "fair_value": 2.025472, "relative_strength": 169.371015, "rate_of_change": 5.628856673479882, "market_dynamics": -0.144583, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 15.1, "low": 10.99, "close": 13.69, "volume": 557058150}, "trend_line": 6.2255, "activity_lines": {"activity_5": 11.010667, "activity_10": 9.787, "activity_20": 8.739214, "activity_30": 7.76586}, "trend_signal": 1, "fair_value": 2.101177, "relative_strength": 211.769136, "rate_of_change": 6.786935406211472, "market_dynamics": 0.068294, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.71, "high": 15.28, "low": 12.12, "close": 12.16, "volume": 600369519}, "trend_line": 6.578167, "activity_lines": {"activity_5": 11.653333, "activity_10": 10.400545, "activity_20": 9.131, "activity_30": 8.148731}, "trend_signal": 1, "fair_value": 2.167715, "relative_strength": 167.870419, "rate_of_change": 5.664878323026254, "market_dynamics": 0.280801, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.855, "high": 14.33, "low": 11.8, "close": 12.17, "volume": 495135181}, "trend_line": 6.922833, "activity_lines": {"activity_5": 12.072, "activity_10": 10.900455, "activity_20": 9.493738, "activity_30": 8.509495}, "trend_signal": 1, "fair_value": 2.232587, "relative_strength": 156.867154, "rate_of_change": 5.239544693833406, "market_dynamics": 0.663819, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 13.08, "low": 10.14, "close": 10.36, "volume": 440020286}, "trend_line": 7.2065, "activity_lines": {"activity_5": 11.690667, "activity_10": 10.980545, "activity_20": 9.652952, "activity_30": 8.731247}, "trend_signal": 1, "fair_value": 2.284831, "relative_strength": 111.845794, "rate_of_change": 4.0975565927995135, "market_dynamics": 0.71679, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.81, "high": 11.42, "low": 8.32, "close": 9.69, "volume": 507749689}, "trend_line": 7.458833, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.872909, "activity_20": 9.730262, "activity_30": 8.891473}, "trend_signal": 1, "fair_value": 2.334062, "relative_strength": 96.25075, "rate_of_change": 3.5014639561506993, "market_dynamics": 0.581951, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.805, "high": 10.64, "low": 8.7, "close": 9.31, "volume": 328806304}, "trend_line": 7.694833, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.663636, "activity_20": 9.757238, "activity_30": 9.010903}, "trend_signal": 1, "fair_value": 2.379574, "relative_strength": 85.664004, "rate_of_change": 3.164033837464919, "market_dynamics": 0.306692, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.235, "high": 11.59, "low": 8.87, "close": 10.03, "volume": 400693422}, "trend_line": 7.958167, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.580909, "activity_20": 9.844929, "activity_30": 9.161559}, "trend_signal": 1, "fair_value": 2.431497, "relative_strength": 91.530658, "rate_of_change": 3.422218519882113, "market_dynamics": -0.011525, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.93, "high": 10.94, "low": 9.48, "close": 10.08, "volume": 340304660}, "trend_line": 8.220833, "activity_lines": {"activity_5": 9.879333, "activity_10": 10.484, "activity_20": 9.93681, "activity_30": 9.298452}, "trend_signal": 1, "fair_value": 2.48419, "relative_strength": 86.846701, "rate_of_change": 3.3005841671832252, "market_dynamics": -0.222223, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 12.42, "low": 9.76, "close": 9.83, "volume": 633590898}, "trend_line": 8.430167, "activity_lines": {"activity_5": 9.858, "activity_10": 10.326, "activity_20": 10.000786, "activity_30": 9.402269}, "trend_signal": 1, "fair_value": 2.537363, "relative_strength": 78.798847, "rate_of_change": 2.5463842897672304, "market_dynamics": -0.30859, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.03, "high": 10.98, "low": 9.2, "close": 10.16, "volume": 479454040}, "trend_line": 8.640167, "activity_lines": {"activity_5": 9.982, "activity_10": 10.203455, "activity_20": 10.085619, "activity_30": 9.513871}, "trend_signal": 1, "fair_value": 2.594158, "relative_strength": 80.775128, "rate_of_change": 2.4910538545677574, "market_dynamics": -0.372003, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.37, "high": 11.76, "low": 9.73, "close": 10.06, "volume": 434162832}, "trend_line": 8.825833, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.078364, "activity_20": 10.148071, "activity_30": 9.605473}, "trend_signal": 1, "fair_value": 2.651594, "relative_strength": 76.89626, "rate_of_change": 2.1488705021557966, "market_dynamics": -0.469172, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.29, "high": 11.37, "low": 8.705, "close": 8.8, "volume": 414831797}, "trend_line": 8.923833, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.790182, "activity_20": 10.073286, "activity_30": 9.603806}, "trend_signal": 1, "fair_value": 2.701081, "relative_strength": 55.842146, "rate_of_change": 1.1103767769002741, "market_dynamics": -0.641588, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.81, "high": 9.63, "low": 7.78, "close": 9.6, "volume": 265714773}, "trend_line": 9.056167, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.708545, "activity_20": 10.060452, "activity_30": 9.64743}, "trend_signal": 1, "fair_value": 2.756464, "relative_strength": 59.162787, "rate_of_change": 1.482927795712898, "market_dynamics": -0.889457, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.63, "high": 10.37, "low": 8.99, "close": 9.13, "volume": 228280788}, "trend_line": 9.141833, "activity_lines": {"activity_5": 9.382, "activity_10": 9.588182, "activity_20": 9.991333, "activity_30": 9.652194}, "trend_signal": 1, "fair_value": 2.808451, "relative_strength": 41.440921, "rate_of_change": 0.9459410366438671, "market_dynamics": -1.050389, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.01, "high": 10.53, "low": 8.73, "close": 10.0, "volume": 258966526}, "trend_line": 9.251167, "activity_lines": {"activity_5": 9.532, "activity_10": 9.648364, "activity_20": 9.993667, "activity_30": 9.707559}, "trend_signal": 1, "fair_value": 2.866921, "relative_strength": 42.423389, "rate_of_change": 1.1959745928415066, "market_dynamics": -1.151176, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8, "high": 11.61, "low": 9.66, "close": 10.55, "volume": 340670122}, "trend_line": 9.3475, "activity_lines": {"activity_5": 9.876, "activity_10": 9.802909, "activity_20": 10.038381, "activity_30": 9.791355}, "trend_signal": 1, "fair_value": 2.928138, "relative_strength": 43.197768, "rate_of_change": 1.0413064643628156, "market_dynamics": -1.057753, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.358, "high": 11.07, "low": 9.31, "close": 10.32, "volume": 238737868}, "trend_line": 9.361167, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.893091, "activity_20": 10.054143, "activity_30": 9.854097}, "trend_signal": 1, "fair_value": 2.986536, "relative_strength": 34.760121, "rate_of_change": 0.1462102166354627, "market_dynamics": -0.992199, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.365, "low": 8.65, "close": 9.06, "volume": 238369316}, "trend_line": 9.355833, "activity_lines": {"activity_5": 9.824, "activity_10": 9.748909, "activity_20": 9.942429, "activity_30": 9.834667}, "trend_signal": 1, "fair_value": 3.03769, "relative_strength": 10.058978, "rate_of_change": -0.056980075240613756, "market_dynamics": -1.004644, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.92, "high": 12.12, "low": 8.67, "close": 10.62, "volume": 517008629}, "trend_line": 9.456167, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.906909, "activity_20": 9.980048, "activity_30": 9.916226}, "trend_signal": 1, "fair_value": 3.099882, "relative_strength": 26.652798, "rate_of_change": 1.0724218784153174, "market_dynamics": -0.657567, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 10.67, "low": 8.97, "close": 9.06, "volume": 293451510}, "trend_line": 9.5095, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.766909, "activity_20": 9.858905, "activity_30": 9.890667}, "trend_signal": 1, "fair_value": 3.152631, "relative_strength": 4.910126, "rate_of_change": 0.5640023066428345, "market_dynamics": -0.696631, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.335, "high": 13.78, "low": 9.3077, "close": 13.22, "volume": 566998320}, "trend_line": 9.7355, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.403273, "activity_20": 10.143286, "activity_30": 10.130054}, "trend_signal": 1, "fair_value": 3.231763, "relative_strength": 45.168751, "rate_of_change": 2.3765707976234385, "market_dynamics": -0.24642, "expectation": {"probability": 45.8831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52fa2f1-8356-4b94-99cf-556332c81d5e/", "share_image": "https://sharemaestro.com/terminal/e52fa2f1-8356-4b94-99cf-556332c81d5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}