{"ticker": {"uuid": "e52fc838-0dd7-4993-8f9e-33ee811a8922", "symbol": "LIGS", "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIGS rose 6.84%, moving from 141.02 to 150.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.66"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.860001, "high": 151.600006, "low": 148.940002, "close": 150.660004, "volume": 2020}, "trend_line": 143.241334, "activity_lines": {"activity_5": 147.742667, "activity_10": 146.903274, "activity_20": 145.529049, "activity_30": 144.970066}, "trend_signal": 1, "fair_value": 128.479952, "relative_strength": 3.496611, "rate_of_change": 0.24868356591968363, "market_dynamics": -0.112487, "expectation": {"probability": 57.1059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 109.620003, "high": 110.480003, "low": 108.0, "close": 108.019997, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.019997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.5, "high": 111.0, "low": 107.779999, "close": 109.940002, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.860001, "high": 112.400002, "low": 108.18, "close": 112.400002, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.199997, "high": 112.300003, "low": 109.199997, "close": 109.199997, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.040001, "high": 111.139999, "low": 107.120003, "close": 109.779999, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 110.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.867999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.360001, "high": 111.699997, "low": 104.839996, "close": 105.339996, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 108.543998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.113332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.32, "high": 106.139999, "low": 101.160004, "close": 106.139999, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 107.479998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.68857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.400002, "high": 109.160004, "low": 105.800003, "close": 109.059998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 107.642665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.734999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.18, "high": 111.019997, "low": 108.760002, "close": 111.019997, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 108.681331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.988887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.099998, "high": 112.860001, "low": 110.480003, "close": 112.68, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 110.151998, "activity_10": 109.532362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.357999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.660004, "high": 112.660004, "low": 107.279999, "close": 107.279999, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 109.629332, "activity_10": 109.154544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.16909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.900002, "high": 110.839996, "low": 107.900002, "close": 110.839996, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 110.163998, "activity_10": 109.437453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.308332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.639999, "high": 114.139999, "low": 110.360001, "close": 111.959999, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 110.758665, "activity_10": 109.907634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.512306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.360001, "high": 115.860001, "low": 111.540001, "close": 115.720001, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 112.413332, "activity_10": 111.069453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.955713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.059998, "high": 115.059998, "low": 112.959999, "close": 113.5, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 113.014666, "activity_10": 111.70909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.191999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.300003, "high": 114.300003, "low": 112.720001, "close": 113.919998, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 113.701332, "activity_10": 112.357453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.424999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.900002, "high": 115.800003, "low": 113.760002, "close": 115.739998, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 114.551999, "activity_10": 113.180726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.737646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 113.580002, "close": 113.900002, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 114.462666, "activity_10": 113.494908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.913332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.300003, "high": 115.32, "low": 112.099998, "close": 113.080002, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 113.970667, "activity_10": 113.572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.027367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.739998, "high": 115.779999, "low": 112.440002, "close": 114.660004, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 114.181335, "activity_10": 113.89891, "activity_20": 112.355809, "activity_30": null}, "trend_signal": 0, "fair_value": 111.208999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.699997, "high": 116.519997, "low": 112.779999, "close": 113.760002, "volume": 2615}, "trend_line": null, "activity_lines": {"activity_5": 114.014669, "activity_10": 114.026183, "activity_20": 112.598762, "activity_30": null}, "trend_signal": 0, "fair_value": 111.330476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.419998, "high": 113.860001, "low": 111.620003, "close": 113.860001, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 113.892002, "activity_10": 114.053819, "activity_20": 112.823905, "activity_30": null}, "trend_signal": 0, "fair_value": 111.445454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.699997, "close": 114.68, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 114.168001, "activity_10": 114.175637, "activity_20": 113.108476, "activity_30": null}, "trend_signal": 0, "fair_value": 111.586086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.300003, "high": 117.839996, "low": 114.300003, "close": 117.839996, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 115.445333, "activity_10": 114.822546, "activity_20": 113.683143, "activity_30": null}, "trend_signal": 0, "fair_value": 111.846666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.040001, "high": 118.040001, "low": 115.400002, "close": 115.400002, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 115.592, "activity_10": 114.987273, "activity_20": 113.984286, "activity_30": null}, "trend_signal": 0, "fair_value": 111.988799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.339996, "high": 116.339996, "low": 111.440002, "close": 112.82, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 114.829333, "activity_10": 114.648364, "activity_20": 114.012953, "activity_30": null}, "trend_signal": 0, "fair_value": 112.020769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.779999, "high": 113.379997, "low": 112.620003, "close": 113.32, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 114.296, "activity_10": 114.420364, "activity_20": 114.053619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.068888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.900002, "high": 114.599998, "low": 112.599998, "close": 113.239998, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 113.771999, "activity_10": 114.221818, "activity_20": 114.052476, "activity_30": null}, "trend_signal": 0, "fair_value": 112.110714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.519997, "high": 115.360001, "low": 113.519997, "close": 114.040001, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 113.610667, "activity_10": 114.180727, "activity_20": 114.107619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.177241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.432783, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.139999, "high": 117.080002, "low": 112.260002, "close": 117.080002, "volume": 776}, "trend_line": 112.340666, "activity_lines": {"activity_5": 114.716001, "activity_10": 114.674909, "activity_20": 114.437905, "activity_30": 113.597075}, "trend_signal": 1, "fair_value": 112.340666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.336761, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.260002, "high": 121.199997, "low": 117.260002, "close": 120.419998, "volume": 836}, "trend_line": 112.754, "activity_lines": {"activity_5": 116.822666, "activity_10": 115.732363, "activity_20": 115.065333, "activity_30": 114.118322}, "trend_signal": 1, "fair_value": 112.60129, "relative_strength": null, "rate_of_change": 0.3679290988002564, "market_dynamics": 0.055338, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.300003, "high": 120.860001, "low": 117.419998, "close": 120.199997, "volume": 1029}, "trend_line": 113.095999, "activity_lines": {"activity_5": 118.349332, "activity_10": 116.628727, "activity_20": 115.609238, "activity_30": 114.598709}, "trend_signal": 1, "fair_value": 112.838749, "relative_strength": null, "rate_of_change": 0.3033142948365479, "market_dynamics": 0.540018, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.919998, "high": 120.800003, "low": 116.639999, "close": 120.059998, "volume": 2858}, "trend_line": 113.351333, "activity_lines": {"activity_5": 119.370665, "activity_10": 117.384363, "activity_20": 116.095238, "activity_30": 115.048}, "trend_signal": 1, "fair_value": 113.057575, "relative_strength": null, "rate_of_change": 0.22576749156262427, "market_dynamics": 0.98954, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.860001, "high": 125.239998, "low": 119.860001, "close": 124.980003, "volume": 1527}, "trend_line": 113.877333, "activity_lines": {"activity_5": 121.577333, "activity_10": 118.936727, "activity_20": 117.011238, "activity_30": 115.798236}, "trend_signal": 1, "fair_value": 113.408235, "relative_strength": null, "rate_of_change": 0.4640439473261389, "market_dynamics": 1.255755, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.199997, "high": 127.440002, "low": 124.860001, "close": 125.040001, "volume": 1176}, "trend_line": 114.386, "activity_lines": {"activity_5": 123.074667, "activity_10": 120.370182, "activity_20": 117.888857, "activity_30": 116.518409}, "trend_signal": 1, "fair_value": 113.740571, "relative_strength": null, "rate_of_change": 0.4466797619856471, "market_dynamics": 1.378848, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.879997, "high": 125.879997, "low": 123.220001, "close": 125.480003, "volume": 1401}, "trend_line": 115.057333, "activity_lines": {"activity_5": 124.188001, "activity_10": 121.708364, "activity_20": 118.753429, "activity_30": 117.234151}, "trend_signal": 1, "fair_value": 114.066666, "relative_strength": null, "rate_of_change": 0.5869013690486635, "market_dynamics": 1.426876, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.360001, "high": 129.919998, "low": 123.980003, "close": 128.279999, "volume": 2955}, "trend_line": 115.795333, "activity_lines": {"activity_5": 125.897334, "activity_10": 123.325455, "activity_20": 119.829619, "activity_30": 118.087226}, "trend_signal": 1, "fair_value": 114.45081, "relative_strength": null, "rate_of_change": 0.6414193522111273, "market_dynamics": 1.4542, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.539993, "high": 128.539993, "low": 123.660004, "close": 127.580002, "volume": 2504}, "trend_line": 116.412667, "activity_lines": {"activity_5": 126.834668, "activity_10": 124.543273, "activity_20": 120.779429, "activity_30": 118.847527}, "trend_signal": 1, "fair_value": 114.796316, "relative_strength": null, "rate_of_change": 0.5331251130820615, "market_dynamics": 1.426834, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.760002, "high": 130.160004, "low": 126.839996, "close": 126.919998, "volume": 1781}, "trend_line": 116.942667, "activity_lines": {"activity_5": 127.050667, "activity_10": 125.380364, "activity_20": 121.601238, "activity_30": 119.525419}, "trend_signal": 1, "fair_value": 115.107179, "relative_strength": null, "rate_of_change": 0.45527691587033314, "market_dynamics": 1.399115, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.720001, "high": 128.720001, "low": 123.440002, "close": 123.440002, "volume": 10646}, "trend_line": 117.301333, "activity_lines": {"activity_5": 125.977334, "activity_10": 125.350546, "activity_20": 122.025715, "activity_30": 119.944602}, "trend_signal": 1, "fair_value": 115.3155, "relative_strength": null, "rate_of_change": 0.3067024288064163, "market_dynamics": 1.301129, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.779999, "high": 122.540001, "low": 109.239998, "close": 110.639999, "volume": 1638}, "trend_line": 117.413333, "activity_lines": {"activity_5": 120.744, "activity_10": 122.877819, "activity_20": 121.189333, "activity_30": 119.514839}, "trend_signal": 1, "fair_value": 115.201463, "relative_strength": null, "rate_of_change": 0.09548058588557963, "market_dynamics": 0.801685, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.0, "high": 117.480003, "low": 102.68, "close": 110.300003, "volume": 17857}, "trend_line": 117.395334, "activity_lines": {"activity_5": 116.386668, "activity_10": 120.521092, "activity_20": 120.335429, "activity_30": 119.055914}, "trend_signal": 0, "fair_value": 115.084762, "relative_strength": null, "rate_of_change": -0.015329604858409902, "market_dynamics": 0.363829, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.459999, "high": 116.959999, "low": 112.099998, "close": 114.82, "volume": 6819}, "trend_line": 117.490667, "activity_lines": {"activity_5": 114.734667, "activity_10": 119.166183, "activity_20": 119.928953, "activity_30": 118.889764}, "trend_signal": 0, "fair_value": 115.078604, "relative_strength": null, "rate_of_change": 0.0812068050336622, "market_dynamics": -0.116097, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.419998, "high": 119.620003, "low": 113.099998, "close": 119.400002, "volume": 7931}, "trend_line": 117.613334, "activity_lines": {"activity_5": 115.460001, "activity_10": 118.739274, "activity_20": 119.958001, "activity_30": 119.012947}, "trend_signal": 0, "fair_value": 115.176818, "relative_strength": null, "rate_of_change": 0.10440573973419756, "market_dynamics": -0.487805, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.519997, "high": 124.720001, "low": 119.300003, "close": 124.660004, "volume": 771}, "trend_line": 117.985334, "activity_lines": {"activity_5": 118.440002, "activity_10": 119.370183, "activity_20": 120.480572, "activity_30": 119.467571}, "trend_signal": 1, "fair_value": 115.387555, "relative_strength": null, "rate_of_change": 0.31629066819923657, "market_dynamics": -0.481289, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.82, "high": 126.580002, "low": 123.199997, "close": 125.739998, "volume": 15457}, "trend_line": 118.379334, "activity_lines": {"activity_5": 121.698668, "activity_10": 120.204365, "activity_20": 121.061905, "activity_30": 119.967872}, "trend_signal": 1, "fair_value": 115.612609, "relative_strength": null, "rate_of_change": 0.3339398098411159, "market_dynamics": -0.338931, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.480003, "high": 130.5, "low": 127.480003, "close": 130.080002, "volume": 398}, "trend_line": 118.857334, "activity_lines": {"activity_5": 125.397335, "activity_10": 121.82291, "activity_20": 121.995048, "activity_30": 120.722753}, "trend_signal": 1, "fair_value": 115.920425, "relative_strength": null, "rate_of_change": 0.4037866947283167, "market_dynamics": -0.192428, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.600006, "high": 131.899994, "low": 128.820007, "close": 128.960007, "volume": 976}, "trend_line": 119.359334, "activity_lines": {"activity_5": 127.404003, "activity_10": 123.205093, "activity_20": 122.741716, "activity_30": 121.374539}, "trend_signal": 1, "fair_value": 116.192083, "relative_strength": null, "rate_of_change": 0.4223550900106926, "market_dynamics": -0.109641, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.979996, "high": 132.979996, "low": 130.679993, "close": 130.679993, "volume": 695}, "trend_line": 119.946001, "activity_lines": {"activity_5": 129.041333, "activity_10": 124.87491, "activity_20": 123.577334, "activity_30": 122.104904}, "trend_signal": 1, "fair_value": 116.487755, "relative_strength": null, "rate_of_change": 0.4915132988258726, "market_dynamics": 0.035711, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.740005, "high": 133.199997, "low": 129.0, "close": 132.360001, "volume": 1775}, "trend_line": 120.536, "activity_lines": {"activity_5": 130.486667, "activity_10": 126.781819, "activity_20": 124.493715, "activity_30": 122.905807}, "trend_signal": 1, "fair_value": 116.8052, "relative_strength": null, "rate_of_change": 0.4918871784645875, "market_dynamics": 0.072326, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.479996, "high": 132.479996, "low": 129.279999, "close": 129.740005, "volume": 9815}, "trend_line": 121.068667, "activity_lines": {"activity_5": 130.545335, "activity_10": 128.050183, "activity_20": 125.087811, "activity_30": 123.499614}, "trend_signal": 1, "fair_value": 117.058824, "relative_strength": null, "rate_of_change": 0.4419152784230467, "market_dynamics": 0.18932, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.660004, "high": 131.660004, "low": 127.779999, "close": 128.279999, "volume": 679}, "trend_line": 121.549334, "activity_lines": {"activity_5": 129.850667, "activity_10": 128.705819, "activity_20": 125.498477, "activity_30": 123.964861}, "trend_signal": 1, "fair_value": 117.274615, "relative_strength": -3.763015, "rate_of_change": 0.39702014725246526, "market_dynamics": 0.218934, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.900002, "high": 133.0, "low": 127.519997, "close": 133.0, "volume": 3880}, "trend_line": 122.16, "activity_lines": {"activity_5": 130.849334, "activity_10": 129.892728, "activity_20": 126.320191, "activity_30": 124.703614}, "trend_signal": 1, "fair_value": 117.571321, "relative_strength": -2.92883, "rate_of_change": 0.5024017655250952, "market_dynamics": 0.338241, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.619995, "high": 133.619995, "low": 130.419998, "close": 130.820007, "volume": 208}, "trend_line": 122.592667, "activity_lines": {"activity_5": 130.852003, "activity_10": 130.352729, "activity_20": 126.872668, "activity_30": 125.262324}, "trend_signal": 1, "fair_value": 117.816667, "relative_strength": -3.386416, "rate_of_change": 0.35418058284218173, "market_dynamics": 0.374426, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.279999, "high": 134.960007, "low": 131.279999, "close": 133.960007, "volume": 945}, "trend_line": 123.211334, "activity_lines": {"activity_5": 131.892004, "activity_10": 131.176003, "activity_20": 127.696383, "activity_30": 125.995701}, "trend_signal": 1, "fair_value": 118.110182, "relative_strength": -2.820695, "rate_of_change": 0.504652533580975, "market_dynamics": 0.478567, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.839996, "high": 136.520004, "low": 132.059998, "close": 135.600006, "volume": 1096}, "trend_line": 123.970668, "activity_lines": {"activity_5": 133.372005, "activity_10": 132.128367, "activity_20": 128.633812, "activity_30": 126.79497}, "trend_signal": 1, "fair_value": 118.4225, "relative_strength": -1.627478, "rate_of_change": 0.6162858361715406, "market_dynamics": 0.71664, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.820007, "high": 136.580002, "low": 133.580002, "close": 135.399994, "volume": 5930}, "trend_line": 124.706668, "activity_lines": {"activity_5": 134.394669, "activity_10": 132.865093, "activity_20": 129.504002, "activity_30": 127.532346}, "trend_signal": 1, "fair_value": 118.720351, "relative_strength": -1.356951, "rate_of_change": 0.5936888232303386, "market_dynamics": 0.902064, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.559998, "high": 137.0, "low": 130.940002, "close": 130.940002, "volume": 2767}, "trend_line": 125.296668, "activity_lines": {"activity_5": 133.456002, "activity_10": 132.694184, "activity_20": 129.915526, "activity_30": 127.934496}, "trend_signal": 1, "fair_value": 118.931035, "relative_strength": -1.257354, "rate_of_change": 0.47311022695274274, "market_dynamics": 0.86792, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.479996, "high": 134.839996, "low": 131.479996, "close": 134.520004, "volume": 573}, "trend_line": 125.979335, "activity_lines": {"activity_5": 133.848002, "activity_10": 133.138184, "activity_20": 130.652002, "activity_30": 128.52955}, "trend_signal": 1, "fair_value": 119.195255, "relative_strength": -1.510235, "rate_of_change": 0.5448405060540072, "market_dynamics": 0.761946, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.860001, "high": 136.679993, "low": 133.339996, "close": 136.279999, "volume": 280}, "trend_line": 126.619334, "activity_lines": {"activity_5": 134.580001, "activity_10": 133.832365, "activity_20": 131.519907, "activity_30": 129.194109}, "trend_signal": 1, "fair_value": 119.48, "relative_strength": -0.905696, "rate_of_change": 0.5080190334390866, "market_dynamics": 0.658492, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.639999, "high": 136.100006, "low": 134.380005, "close": 135.800003, "volume": 351}, "trend_line": 127.132001, "activity_lines": {"activity_5": 134.997335, "activity_10": 134.368002, "activity_20": 132.280954, "activity_30": 129.78641}, "trend_signal": 1, "fair_value": 119.747541, "relative_strength": -1.140698, "rate_of_change": 0.40488840353559874, "market_dynamics": 0.404262, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.639999, "high": 135.639999, "low": 133.259995, "close": 133.259995, "volume": 176}, "trend_line": 127.567335, "activity_lines": {"activity_5": 134.554666, "activity_10": 134.331637, "activity_20": 132.680287, "activity_30": 130.181765}, "trend_signal": 1, "fair_value": 119.965484, "relative_strength": -0.989382, "rate_of_change": 0.3424267663339913, "market_dynamics": 0.249434, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.300003, "high": 134.679993, "low": 131.539993, "close": 134.240005, "volume": 203}, "trend_line": 128.040001, "activity_lines": {"activity_5": 134.581334, "activity_10": 134.38291, "activity_20": 133.063621, "activity_30": 130.61226}, "trend_signal": 1, "fair_value": 120.192064, "relative_strength": 1.088555, "rate_of_change": 0.37052275176869504, "market_dynamics": 0.048643, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 137.960007, "low": 134.820007, "close": 137.399994, "volume": 274}, "trend_line": 128.454001, "activity_lines": {"activity_5": 135.441332, "activity_10": 134.986182, "activity_20": 133.655429, "activity_30": 131.21613}, "trend_signal": 1, "fair_value": 120.460938, "relative_strength": 3.072075, "rate_of_change": 0.3233364548318113, "market_dynamics": -0.090648, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.179993, "high": 138.759995, "low": 135.880005, "close": 136.380005, "volume": 2812}, "trend_line": 128.832001, "activity_lines": {"activity_5": 135.769334, "activity_10": 135.284364, "activity_20": 134.064382, "activity_30": 131.727485}, "trend_signal": 1, "fair_value": 120.705847, "relative_strength": 2.635378, "rate_of_change": 0.2942687631816045, "market_dynamics": -0.103976, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.240005, "high": 137.440002, "low": 135.119995, "close": 136.919998, "volume": 940}, "trend_line": 129.213334, "activity_lines": {"activity_5": 136.270666, "activity_10": 135.636727, "activity_20": 134.468953, "activity_30": 132.249291}, "trend_signal": 1, "fair_value": 120.951515, "relative_strength": 2.668838, "rate_of_change": 0.2959924529931132, "market_dynamics": -0.018718, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.119995, "high": 140.699997, "low": 136.479996, "close": 140.259995, "volume": 368}, "trend_line": 129.612668, "activity_lines": {"activity_5": 137.810665, "activity_10": 136.572363, "activity_20": 135.138381, "activity_30": 132.961979}, "trend_signal": 1, "fair_value": 121.239702, "relative_strength": 2.479206, "rate_of_change": 0.3090501480288484, "market_dynamics": 0.154418, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.220001, "high": 140.899994, "low": 138.160004, "close": 138.160004, "volume": 279}, "trend_line": 129.965334, "activity_lines": {"activity_5": 138.184, "activity_10": 137.037818, "activity_20": 135.559334, "activity_30": 133.51342}, "trend_signal": 1, "fair_value": 121.48853, "relative_strength": 1.579675, "rate_of_change": 0.2720922309847053, "market_dynamics": 0.152293, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.559998, "high": 139.639999, "low": 136.059998, "close": 136.639999, "volume": 1011}, "trend_line": 130.289334, "activity_lines": {"activity_5": 137.789333, "activity_10": 137.095636, "activity_20": 135.791715, "activity_30": 133.944044}, "trend_signal": 1, "fair_value": 121.708116, "relative_strength": 2.246527, "rate_of_change": 0.24929724721823424, "market_dynamics": 0.010923, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.580002, "high": 141.375107, "low": 137.580002, "close": 141.375107, "volume": 343}, "trend_line": 130.887171, "activity_lines": {"activity_5": 139.023702, "activity_10": 137.975837, "activity_20": 136.446677, "activity_30": 134.659255}, "trend_signal": 1, "fair_value": 121.989073, "relative_strength": 4.012208, "rate_of_change": 0.45885337014616895, "market_dynamics": 0.064929, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.899994, "high": 141.940002, "low": 139.580002, "close": 140.0, "volume": 261}, "trend_line": 131.865838, "activity_lines": {"activity_5": 139.466695, "activity_10": 138.513381, "activity_20": 136.927748, "activity_30": 135.247179}, "trend_signal": 1, "fair_value": 122.242748, "relative_strength": 4.221583, "rate_of_change": 0.7477180479361125, "market_dynamics": 0.010249, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.940002, "high": 140.080002, "low": 135.380005, "close": 135.580002, "volume": 7867}, "trend_line": 132.708505, "activity_lines": {"activity_5": 138.231022, "activity_10": 138.170925, "activity_20": 136.93901, "activity_30": 135.486803}, "trend_signal": 1, "fair_value": 122.427988, "relative_strength": 2.669758, "rate_of_change": 0.6390335910958271, "market_dynamics": -0.084521, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.360001, "high": 139.839996, "low": 134.619995, "close": 136.5, "volume": 347}, "trend_line": 133.431171, "activity_lines": {"activity_5": 137.614015, "activity_10": 137.953559, "activity_20": 137.003128, "activity_30": 135.731415}, "trend_signal": 1, "fair_value": 122.620755, "relative_strength": 2.110915, "rate_of_change": 0.544551383500254, "market_dynamics": -0.196595, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 131.279999, "close": 131.619995, "volume": 996}, "trend_line": 133.838504, "activity_lines": {"activity_5": 135.481006, "activity_10": 136.807829, "activity_20": 136.585817, "activity_30": 135.614565}, "trend_signal": 1, "fair_value": 122.742367, "relative_strength": 1.873565, "rate_of_change": 0.3052757440013729, "market_dynamics": -0.451334, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.300003, "high": 135.860001, "low": 131.800003, "close": 135.619995, "volume": 751}, "trend_line": 134.203837, "activity_lines": {"activity_5": 135.015997, "activity_10": 136.494463, "activity_20": 136.54565, "activity_30": 135.7295}, "trend_signal": 1, "fair_value": 122.914068, "relative_strength": 1.742886, "rate_of_change": 0.27296554360768455, "market_dynamics": -0.670416, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.440002, "high": 137.699997, "low": 133.0, "close": 137.699997, "volume": 505}, "trend_line": 134.602504, "activity_lines": {"activity_5": 135.627997, "activity_10": 136.573097, "activity_20": 136.695673, "activity_30": 135.955059}, "trend_signal": 1, "fair_value": 123.10862, "relative_strength": 2.498287, "rate_of_change": 0.29706080609306085, "market_dynamics": -0.700136, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.320007, "high": 139.279999, "low": 136.300003, "close": 137.520004, "volume": 489}, "trend_line": 134.850504, "activity_lines": {"activity_5": 136.333332, "activity_10": 136.604823, "activity_20": 136.818554, "activity_30": 136.143285}, "trend_signal": 1, "fair_value": 123.295781, "relative_strength": 1.683424, "rate_of_change": 0.1842462009473393, "market_dynamics": -0.657749, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.960007, "high": 139.259995, "low": 136.240005, "close": 139.039993, "volume": 341}, "trend_line": 135.186504, "activity_lines": {"activity_5": 137.415997, "activity_10": 136.962729, "activity_20": 137.0761, "activity_30": 136.413574}, "trend_signal": 1, "fair_value": 123.49763, "relative_strength": 2.358054, "rate_of_change": 0.24916480846079203, "market_dynamics": -0.619545, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.020004, "high": 139.339996, "low": 138.300003, "close": 139.160004, "volume": 100}, "trend_line": 135.469171, "activity_lines": {"activity_5": 138.369333, "activity_10": 137.326455, "activity_20": 137.306505, "activity_30": 136.669929}, "trend_signal": 1, "fair_value": 123.695888, "relative_strength": 2.212492, "rate_of_change": 0.20909409714447166, "market_dynamics": -0.54346, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.160004, "high": 141.119995, "low": 138.300003, "close": 141.119995, "volume": 398}, "trend_line": 135.76117, "activity_lines": {"activity_5": 139.473332, "activity_10": 138.000725, "activity_20": 137.70148, "activity_30": 137.034499}, "trend_signal": 1, "fair_value": 123.913689, "relative_strength": 2.78843, "rate_of_change": 0.2155464581679651, "market_dynamics": -0.429832, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.160004, "high": 147.820007, "low": 142.160004, "close": 147.800003, "volume": 2063}, "trend_line": 136.36317, "activity_lines": {"activity_5": 142.437333, "activity_10": 139.894181, "activity_20": 138.709599, "activity_30": 137.811197}, "trend_signal": 1, "fair_value": 124.208582, "relative_strength": 4.500661, "rate_of_change": 0.44342576010504614, "market_dynamics": -0.023511, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.979996, "high": 149.139999, "low": 146.919998, "close": 148.860001, "volume": 1797}, "trend_line": 137.04917, "activity_lines": {"activity_5": 145.081334, "activity_10": 141.838545, "activity_20": 139.761527, "activity_30": 138.617445}, "trend_signal": 1, "fair_value": 124.509209, "relative_strength": 5.000234, "rate_of_change": 0.5030683871605559, "market_dynamics": 0.454303, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.559998, "high": 147.419998, "low": 144.539993, "close": 146.820007, "volume": 6652}, "trend_line": 137.509837, "activity_lines": {"activity_5": 146.289336, "activity_10": 143.170546, "activity_20": 140.544885, "activity_30": 139.247821}, "trend_signal": 1, "fair_value": 124.778014, "relative_strength": 5.11341, "rate_of_change": 0.3361326449477956, "market_dynamics": 0.906675, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.559998, "high": 147.660004, "low": 145.559998, "close": 146.399994, "volume": 1750}, "trend_line": 138.02917, "activity_lines": {"activity_5": 146.838667, "activity_10": 144.238545, "activity_20": 141.228336, "activity_30": 139.82138}, "trend_signal": 1, "fair_value": 125.035418, "relative_strength": 6.200096, "rate_of_change": 0.3776697080951299, "market_dynamics": 1.103827, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.800003, "high": 149.080002, "low": 144.800003, "close": 148.460007, "volume": 2395}, "trend_line": 138.512504, "activity_lines": {"activity_5": 147.592002, "activity_10": 145.412365, "activity_20": 142.065122, "activity_30": 140.494337}, "trend_signal": 1, "fair_value": 125.311001, "relative_strength": 6.718052, "rate_of_change": 0.35016801158770533, "market_dynamics": 1.113192, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.460007, "high": 151.520004, "low": 148.139999, "close": 149.240005, "volume": 2632}, "trend_line": 138.96717, "activity_lines": {"activity_5": 148.116003, "activity_10": 146.494548, "activity_20": 142.918669, "activity_30": 141.186434}, "trend_signal": 1, "fair_value": 125.589246, "relative_strength": 6.286586, "rate_of_change": 0.32824906551397204, "market_dynamics": 1.118809, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.160004, "high": 152.940002, "low": 147.839996, "close": 152.940002, "volume": 2137}, "trend_line": 139.551837, "activity_lines": {"activity_5": 149.777336, "activity_10": 148.039639, "activity_20": 144.065931, "activity_30": 142.087907}, "trend_signal": 1, "fair_value": 125.903622, "relative_strength": 7.267999, "rate_of_change": 0.4207231103576449, "market_dynamics": 1.117545, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.919998, "high": 153.559998, "low": 150.759995, "close": 152.820007, "volume": 1586}, "trend_line": 140.281171, "activity_lines": {"activity_5": 151.126671, "activity_10": 149.282549, "activity_20": 145.141383, "activity_30": 142.943918}, "trend_signal": 1, "fair_value": 126.20949, "relative_strength": 6.909112, "rate_of_change": 0.52262586840759, "market_dynamics": 1.245213, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.820007, "high": 150.820007, "low": 143.240005, "close": 143.539993, "volume": 1486}, "trend_line": 140.581837, "activity_lines": {"activity_5": 148.982668, "activity_10": 148.587638, "activity_20": 145.263216, "activity_30": 143.154164}, "trend_signal": 1, "fair_value": 126.404215, "relative_strength": 7.438283, "rate_of_change": 0.21433097389813405, "market_dynamics": 0.990681, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.660004, "high": 145.559998, "low": 138.600006, "close": 141.020004, "volume": 3552}, "trend_line": 140.739837, "activity_lines": {"activity_5": 146.189335, "activity_10": 147.354911, "activity_20": 145.112192, "activity_30": 143.182433}, "trend_signal": 1, "fair_value": 126.566613, "relative_strength": 6.03203, "rate_of_change": 0.11239005220851327, "market_dynamics": 0.638494, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.339996, "high": 143.740005, "low": 134.199997, "close": 134.199997, "volume": 1126}, "trend_line": 140.686504, "activity_lines": {"activity_5": 141.618666, "activity_10": 144.884001, "activity_20": 144.313334, "activity_30": 142.760508}, "trend_signal": 1, "fair_value": 126.650496, "relative_strength": 5.553518, "rate_of_change": -0.037894743334100034, "market_dynamics": 0.10411, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.960007, "high": 138.940002, "low": 130.580002, "close": 132.919998, "volume": 3798}, "trend_line": 140.67517, "activity_lines": {"activity_5": 137.623999, "activity_10": 142.427637, "activity_20": 143.420191, "activity_30": 142.259443}, "trend_signal": 0, "fair_value": 126.718643, "relative_strength": 4.75437, "rate_of_change": -0.008056209855072567, "market_dynamics": -0.348623, "expectation": {"probability": 68.9861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.259995, "high": 140.919998, "low": 132.259995, "close": 139.240005, "volume": 1562}, "trend_line": 140.841837, "activity_lines": {"activity_5": 137.070667, "activity_10": 141.410183, "activity_20": 143.14162, "activity_30": 142.166852}, "trend_signal": 0, "fair_value": 126.853281, "relative_strength": 5.395546, "rate_of_change": 0.11847648735735644, "market_dynamics": -0.566985, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.460007, "high": 146.759995, "low": 137.360001, "close": 145.660004, "volume": 2230}, "trend_line": 141.117171, "activity_lines": {"activity_5": 139.562669, "activity_10": 141.69782, "activity_20": 143.46143, "activity_30": 142.477701}, "trend_signal": 0, "fair_value": 127.053353, "relative_strength": 7.055165, "rate_of_change": 0.19549162795996128, "market_dynamics": -0.669163, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.639999, "high": 152.759995, "low": 144.539993, "close": 152.139999, "volume": 548}, "trend_line": 141.642504, "activity_lines": {"activity_5": 144.073335, "activity_10": 143.177092, "activity_20": 144.331525, "activity_30": 143.188851}, "trend_signal": 1, "fair_value": 127.317422, "relative_strength": 7.482323, "rate_of_change": 0.372267241666848, "market_dynamics": -0.547216, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.740005, "high": 149.820007, "low": 145.320007, "close": 145.440002, "volume": 406}, "trend_line": 141.926504, "activity_lines": {"activity_5": 145.609335, "activity_10": 143.371274, "activity_20": 144.484859, "activity_30": 143.433851}, "trend_signal": 1, "fair_value": 127.506199, "relative_strength": 4.957801, "rate_of_change": 0.20050478633164506, "market_dynamics": -0.561941, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.039993, "high": 146.899994, "low": 142.179993, "close": 146.240005, "volume": 249}, "trend_line": 142.125838, "activity_lines": {"activity_5": 146.66267, "activity_10": 143.780002, "activity_20": 144.677526, "activity_30": 143.712142}, "trend_signal": 1, "fair_value": 127.699331, "relative_strength": 4.607957, "rate_of_change": 0.14044874944569427, "market_dynamics": -0.479117, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.759995, "high": 153.639999, "low": 144.940002, "close": 147.820007, "volume": 3223}, "trend_line": 142.447838, "activity_lines": {"activity_5": 147.354671, "activity_10": 144.597821, "activity_20": 144.979145, "activity_30": 144.079507}, "trend_signal": 1, "fair_value": 127.904644, "relative_strength": 5.282973, "rate_of_change": 0.22655978992363285, "market_dynamics": -0.326187, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.0, "high": 148.100006, "low": 143.100006, "close": 143.679993, "volume": 581}, "trend_line": 142.682504, "activity_lines": {"activity_5": 146.094667, "activity_10": 144.75382, "activity_20": 144.844668, "activity_30": 144.159001}, "trend_signal": 1, "fair_value": 128.063991, "relative_strength": 3.810351, "rate_of_change": 0.1647381970093532, "market_dynamics": -0.395006, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.899994, "high": 147.619995, "low": 141.899994, "close": 147.479996, "volume": 1527}, "trend_line": 142.886, "activity_lines": {"activity_5": 146.233332, "activity_10": 145.598182, "activity_20": 145.050572, "activity_30": 144.468517}, "trend_signal": 1, "fair_value": 128.258151, "relative_strength": 2.380593, "rate_of_change": 0.14262155085251466, "market_dynamics": -0.28527, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.860001, "high": 151.600006, "low": 148.940002, "close": 150.660004, "volume": 2020}, "trend_line": 143.241334, "activity_lines": {"activity_5": 147.742667, "activity_10": 146.903274, "activity_20": 145.529049, "activity_30": 144.970066}, "trend_signal": 1, "fair_value": 128.479952, "relative_strength": 3.496611, "rate_of_change": 0.24868356591968363, "market_dynamics": -0.112487, "expectation": {"probability": 57.1059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e52fc838-0dd7-4993-8f9e-33ee811a8922/", "share_image": "https://sharemaestro.com/terminal/e52fc838-0dd7-4993-8f9e-33ee811a8922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}