{"ticker": {"uuid": "e5318c0a-f589-4bf4-a8f6-8438c46a6333", "symbol": "EIOF", "name": "Eidesvik Offshore ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIOF rose 9.07%, moving from 14.58 to 15.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.69 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.25, "low": 15.3, "close": 15.9, "volume": 178903}, "trend_line": 14.162105, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.610558, "activity_20": 15.903712, "activity_30": 15.12746}, "trend_signal": 1, "fair_value": 13.38923, "relative_strength": 2.690899, "rate_of_change": 0.8653545103900109, "market_dynamics": 0.965144, "expectation": {"probability": 48.7703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.135905, "high": 11.135905, "low": 10.069904, "close": 10.602904, "volume": 391807}, "trend_line": 10.962997, "activity_lines": {"activity_5": 11.194281, "activity_10": 11.699016, "activity_20": 12.103826, "activity_30": 11.723822}, "trend_signal": 1, "fair_value": 6.051655, "relative_strength": 5.541916, "rate_of_change": 0.8728452489778523, "market_dynamics": -1.014926, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.602905, "high": 10.75519, "low": 9.99376, "close": 10.241225, "volume": 442275}, "trend_line": 11.013124, "activity_lines": {"activity_5": 10.738692, "activity_10": 11.355334, "activity_20": 11.922715, "activity_30": 11.677256}, "trend_signal": 0, "fair_value": 6.096072, "relative_strength": 0.657216, "rate_of_change": 0.45723810742627957, "market_dynamics": -1.180646, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.22219, "high": 10.75519, "low": 9.708224, "close": 10.431582, "volume": 315885}, "trend_line": 11.086094, "activity_lines": {"activity_5": 10.530568, "activity_10": 11.110639, "activity_20": 11.762543, "activity_30": 11.639737}, "trend_signal": 0, "fair_value": 6.142441, "relative_strength": 6.748883, "rate_of_change": 0.6625731263899305, "market_dynamics": -1.313297, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.279297, "high": 11.231084, "low": 9.99376, "close": 11.231084, "volume": 338044}, "trend_line": 11.184128, "activity_lines": {"activity_5": 10.722195, "activity_10": 11.058723, "activity_20": 11.680236, "activity_30": 11.649091}, "trend_signal": 0, "fair_value": 6.194301, "relative_strength": 12.875429, "rate_of_change": 0.8842970301352324, "market_dynamics": -1.237017, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.173976, "high": 11.383369, "low": 10.774225, "close": 11.059761, "volume": 220205}, "trend_line": 11.270424, "activity_lines": {"activity_5": 10.840216, "activity_10": 10.994002, "activity_20": 11.581884, "activity_30": 11.641068}, "trend_signal": 0, "fair_value": 6.245795, "relative_strength": 12.326734, "rate_of_change": 0.7715934581578539, "market_dynamics": -1.220553, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.326261, "high": 11.326261, "low": 10.75519, "close": 10.75519, "volume": 89098}, "trend_line": 11.359257, "activity_lines": {"activity_5": 10.854176, "activity_10": 10.896746, "activity_20": 11.457971, "activity_30": 11.607827}, "trend_signal": 0, "fair_value": 6.294483, "relative_strength": 8.730111, "rate_of_change": 0.7881957236036485, "market_dynamics": -1.228244, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.469653, "high": 10.698083, "low": 10.279297, "close": 10.545797, "volume": 175689}, "trend_line": 11.431593, "activity_lines": {"activity_5": 10.788185, "activity_10": 10.782186, "activity_20": 11.323452, "activity_30": 11.555346}, "trend_signal": 0, "fair_value": 6.341828, "relative_strength": 3.703394, "rate_of_change": 0.6368022133842025, "market_dynamics": -1.243571, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.469654, "high": 10.926512, "low": 10.450618, "close": 10.793262, "volume": 197484}, "trend_line": 11.505832, "activity_lines": {"activity_5": 10.784378, "activity_10": 10.757267, "activity_20": 11.230539, "activity_30": 11.514163}, "trend_signal": 0, "fair_value": 6.391492, "relative_strength": 5.446385, "rate_of_change": 0.6494195515883079, "market_dynamics": -1.308511, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.793261, "high": 11.250119, "low": 10.717118, "close": 11.040726, "volume": 405046}, "trend_line": 11.58832, "activity_lines": {"activity_5": 10.838947, "activity_10": 10.807106, "activity_20": 11.173523, "activity_30": 11.484156}, "trend_signal": 0, "fair_value": 6.442986, "relative_strength": 6.699954, "rate_of_change": 0.7169233828548832, "market_dynamics": -1.129386, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.88844, "high": 11.059761, "low": 10.660011, "close": 11.059761, "volume": 231057}, "trend_line": 11.660022, "activity_lines": {"activity_5": 10.912552, "activity_10": 10.859367, "activity_20": 11.123758, "activity_30": 11.450056}, "trend_signal": 0, "fair_value": 6.495822, "relative_strength": 4.901267, "rate_of_change": 0.6187437005536622, "market_dynamics": -0.926361, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.059761, "high": 11.421441, "low": 10.831334, "close": 11.11687, "volume": 287410}, "trend_line": 11.704439, "activity_lines": {"activity_5": 11.005193, "activity_10": 10.92132, "activity_20": 11.080338, "activity_30": 11.415013}, "trend_signal": 0, "fair_value": 6.547926, "relative_strength": 6.891143, "rate_of_change": 0.3809341011535059, "market_dynamics": -0.726979, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.945547, "high": 11.421441, "low": 10.831333, "close": 11.212047, "volume": 346459}, "trend_line": 11.717129, "activity_lines": {"activity_5": 11.105447, "activity_10": 10.991233, "activity_20": 11.054867, "activity_30": 11.383246}, "trend_signal": 0, "fair_value": 6.600641, "relative_strength": 7.718936, "rate_of_change": 0.10842040357508123, "market_dynamics": -0.523367, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.212048, "high": 12.84912, "low": 10.945547, "close": 12.08769, "volume": 1147301}, "trend_line": 11.760277, "activity_lines": {"activity_5": 11.453166, "activity_10": 11.202703, "activity_20": 11.125027, "activity_30": 11.407153}, "trend_signal": 0, "fair_value": 6.660066, "relative_strength": 12.106319, "rate_of_change": 0.3682472045839933, "market_dynamics": -0.099159, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.087692, "high": 12.373228, "low": 12.011548, "close": 12.182871, "volume": 417355}, "trend_line": 11.790099, "activity_lines": {"activity_5": 11.746317, "activity_10": 11.401367, "activity_20": 11.208784, "activity_30": 11.434418}, "trend_signal": 0, "fair_value": 6.722299, "relative_strength": 12.051282, "rate_of_change": 0.25358246238587195, "market_dynamics": 0.25156, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.373227, "high": 12.849121, "low": 12.201905, "close": 12.582621, "volume": 389890}, "trend_line": 11.816749, "activity_lines": {"activity_5": 12.096575, "activity_10": 11.655407, "activity_20": 11.330885, "activity_30": 11.485548}, "trend_signal": 0, "fair_value": 6.785873, "relative_strength": 11.897257, "rate_of_change": 0.2260371180937502, "market_dynamics": 0.661062, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.639727, "high": 12.734905, "low": 12.220941, "close": 12.563583, "volume": 655035}, "trend_line": 11.811673, "activity_lines": {"activity_5": 12.338963, "activity_10": 11.878298, "activity_20": 11.449903, "activity_30": 11.533731}, "trend_signal": 0, "fair_value": 6.851156, "relative_strength": 10.898401, "rate_of_change": -0.04295597714734374, "market_dynamics": 1.02006, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.658763, "high": 12.849121, "low": 12.201905, "close": 12.772978, "volume": 974085}, "trend_line": 11.759642, "activity_lines": {"activity_5": 12.554701, "activity_10": 12.106381, "activity_20": 11.585692, "activity_30": 11.595751}, "trend_signal": 0, "fair_value": 6.919367, "relative_strength": 12.589871, "rate_of_change": -0.440504914079498, "market_dynamics": 1.078306, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.077549, "high": 13.172728, "low": 12.239977, "close": 12.411299, "volume": 491531}, "trend_line": 11.727281, "activity_lines": {"activity_5": 12.545818, "activity_10": 12.22821, "activity_20": 11.688122, "activity_30": 11.637793}, "trend_signal": 0, "fair_value": 6.984284, "relative_strength": 11.920085, "rate_of_change": -0.27518694871833566, "market_dynamics": 1.056374, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.373227, "high": 12.658762, "low": 12.18287, "close": 12.468407, "volume": 354451}, "trend_line": 11.736799, "activity_lines": {"activity_5": 12.534397, "activity_10": 12.331003, "activity_20": 11.796082, "activity_30": 11.685607}, "trend_signal": 0, "fair_value": 7.047858, "relative_strength": 6.592886, "rate_of_change": 0.08116118305683914, "market_dynamics": 0.971795, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.106727, "high": 13.591514, "low": 12.106727, "close": 13.591514, "volume": 943006}, "trend_line": 11.814846, "activity_lines": {"activity_5": 12.878309, "activity_10": 12.612039, "activity_20": 12.003934, "activity_30": 11.805266}, "trend_signal": 0, "fair_value": 7.11851, "relative_strength": 18.69596, "rate_of_change": 0.664976881686393, "market_dynamics": 1.06944, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.610551, "high": 13.705729, "low": 12.658764, "close": 13.439228, "volume": 802078}, "trend_line": 11.830074, "activity_lines": {"activity_5": 13.1042, "activity_10": 12.819356, "activity_20": 12.185045, "activity_30": 11.910065}, "trend_signal": 1, "fair_value": 7.18904, "relative_strength": 17.139274, "rate_of_change": 0.12888868801168007, "market_dynamics": 1.083849, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.572478, "high": 14.2768, "low": 13.420192, "close": 13.83898, "volume": 665161}, "trend_line": 11.831978, "activity_lines": {"activity_5": 13.404964, "activity_10": 13.05713, "activity_20": 12.390722, "activity_30": 12.039672}, "trend_signal": 1, "fair_value": 7.262621, "relative_strength": 17.579108, "rate_of_change": 0.01609457388009309, "market_dynamics": 1.249706, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.838979, "high": 14.219693, "low": 12.963335, "close": 13.229835, "volume": 459327}, "trend_line": 11.838323, "activity_lines": {"activity_5": 13.431614, "activity_10": 13.136387, "activity_20": 12.521253, "activity_30": 12.129857}, "trend_signal": 1, "fair_value": 7.331442, "relative_strength": 11.667836, "rate_of_change": 0.05362586035911643, "market_dynamics": 1.271125, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.420193, "high": 13.953193, "low": 13.172729, "close": 13.34405, "volume": 569490}, "trend_line": 11.875126, "activity_lines": {"activity_5": 13.441767, "activity_10": 13.215645, "activity_20": 12.649336, "activity_30": 12.227}, "trend_signal": 1, "fair_value": 7.399776, "relative_strength": 10.822222, "rate_of_change": 0.31088018125539424, "market_dynamics": 1.073071, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.325014, "high": 14.048372, "low": 13.039477, "close": 13.553443, "volume": 1078918}, "trend_line": 11.91637, "activity_lines": {"activity_5": 13.463341, "activity_10": 13.311862, "activity_20": 12.7873, "activity_30": 12.335279}, "trend_signal": 1, "fair_value": 7.469573, "relative_strength": 10.136751, "rate_of_change": 0.3473142095502879, "market_dynamics": 1.038666, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.61055, "high": 13.781871, "low": 13.058514, "close": 13.401157, "volume": 413794}, "trend_line": 11.966497, "activity_lines": {"activity_5": 13.43669, "activity_10": 13.36274, "activity_20": 12.898886, "activity_30": 12.431071}, "trend_signal": 1, "fair_value": 7.537541, "relative_strength": 9.037987, "rate_of_change": 0.4206566261369848, "market_dynamics": 0.796262, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.153692, "high": 13.496336, "low": 12.639728, "close": 12.849121, "volume": 271531}, "trend_line": 11.961421, "activity_lines": {"activity_5": 13.228566, "activity_10": 13.298018, "activity_20": 12.945297, "activity_30": 12.488015}, "trend_signal": 1, "fair_value": 7.602945, "relative_strength": 4.748531, "rate_of_change": -0.04241842871811815, "market_dynamics": 0.523126, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.229835, "high": 13.325015, "low": 12.411298, "close": 13.267907, "volume": 472770}, "trend_line": 11.98934, "activity_lines": {"activity_5": 13.226028, "activity_10": 13.308055, "activity_20": 13.020624, "activity_30": 12.572304}, "trend_signal": 1, "fair_value": 7.669082, "relative_strength": 7.251981, "rate_of_change": 0.23340872292682194, "market_dynamics": 0.287218, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.401157, "high": 13.515371, "low": 12.734906, "close": 13.229835, "volume": 333087}, "trend_line": 12.064214, "activity_lines": {"activity_5": 13.208262, "activity_10": 13.295595, "activity_20": 13.080541, "activity_30": 12.652336}, "trend_signal": 1, "fair_value": 7.734975, "relative_strength": 6.334313, "rate_of_change": 0.624504768402593, "market_dynamics": -0.144758, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.305978, "high": 13.305978, "low": 12.963335, "close": 13.134657, "volume": 187978}, "trend_line": 12.134646, "activity_lines": {"activity_5": 13.166383, "activity_10": 13.251986, "activity_20": 13.120969, "activity_30": 12.721397}, "trend_signal": 1, "fair_value": 7.800624, "relative_strength": 4.071741, "rate_of_change": 0.5838092726140325, "market_dynamics": -0.393944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.305977, "high": 13.325015, "low": 12.601657, "close": 13.267907, "volume": 304243}, "trend_line": 12.22348, "activity_lines": {"activity_5": 13.19684, "activity_10": 13.240911, "activity_20": 13.164208, "activity_30": 12.794511}, "trend_signal": 1, "fair_value": 7.867737, "relative_strength": 3.650195, "rate_of_change": 0.7320691514198296, "market_dynamics": -0.431725, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.039478, "high": 13.325014, "low": 12.715871, "close": 12.963334, "volume": 572629}, "trend_line": 12.314217, "activity_lines": {"activity_5": 13.134656, "activity_10": 13.177574, "activity_20": 13.168196, "activity_30": 12.842243}, "trend_signal": 1, "fair_value": 7.92155, "relative_strength": 2.245702, "rate_of_change": 0.7423172451707611, "market_dynamics": -0.509665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9443, "high": 12.982371, "low": 12.658764, "close": 12.696834, "volume": 501448}, "trend_line": 12.389725, "activity_lines": {"activity_5": 12.976025, "activity_10": 13.081702, "activity_20": 13.138464, "activity_30": 12.866928}, "trend_signal": 1, "fair_value": 7.976095, "relative_strength": 1.427638, "rate_of_change": 0.6131774354796657, "market_dynamics": -0.581348, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.658764, "high": 12.811049, "low": 12.18287, "close": 12.544549, "volume": 521517}, "trend_line": 12.433507, "activity_lines": {"activity_5": 12.804704, "activity_10": 12.967834, "activity_20": 13.091328, "activity_30": 12.876917}, "trend_signal": 1, "fair_value": 8.03186, "relative_strength": -1.119672, "rate_of_change": 0.35337346067003267, "market_dynamics": -0.680881, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.544548, "high": 12.753942, "low": 12.030585, "close": 12.182871, "volume": 370591}, "trend_line": 12.470944, "activity_lines": {"activity_5": 12.558509, "activity_10": 12.802743, "activity_20": 13.008024, "activity_30": 12.860747}, "trend_signal": 1, "fair_value": 8.084086, "relative_strength": -2.450222, "rate_of_change": 0.3010976709949882, "market_dynamics": -0.875697, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.468406, "high": 12.620692, "low": 12.18287, "close": 12.620692, "volume": 765213}, "trend_line": 12.533128, "activity_lines": {"activity_5": 12.521706, "activity_10": 12.742174, "activity_20": 12.968321, "activity_30": 12.870408}, "trend_signal": 0, "fair_value": 8.137166, "relative_strength": 3.383017, "rate_of_change": 0.4986310579215194, "market_dynamics": -0.945348, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.84912, "high": 12.84912, "low": 12.373227, "close": 12.696834, "volume": 451760}, "trend_line": 12.604829, "activity_lines": {"activity_5": 12.553432, "activity_10": 12.709641, "activity_20": 12.935597, "activity_30": 12.88097}, "trend_signal": 0, "fair_value": 8.192443, "relative_strength": 1.978748, "rate_of_change": 0.5720918193766226, "market_dynamics": -0.980549, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.58262, "high": 12.925263, "low": 12.373227, "close": 12.373227, "volume": 899122}, "trend_line": 12.657494, "activity_lines": {"activity_5": 12.495056, "activity_10": 12.621038, "activity_20": 12.872417, "activity_30": 12.866028}, "trend_signal": 0, "fair_value": 8.247354, "relative_strength": -0.259001, "rate_of_change": 0.4178160608128781, "market_dynamics": -0.933933, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.373227, "high": 12.658763, "low": 12.373227, "close": 12.658763, "volume": 456706}, "trend_line": 12.711429, "activity_lines": {"activity_5": 12.553432, "activity_10": 12.600618, "activity_20": 12.836611, "activity_30": 12.866109}, "trend_signal": 0, "fair_value": 8.303729, "relative_strength": 1.188998, "rate_of_change": 0.4261112033709118, "market_dynamics": -0.854133, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.677799, "high": 12.715869, "low": 12.468406, "close": 12.525513, "volume": 123287}, "trend_line": 12.760287, "activity_lines": {"activity_5": 12.559777, "activity_10": 12.566353, "activity_20": 12.787209, "activity_30": 12.854115}, "trend_signal": 0, "fair_value": 8.360714, "relative_strength": 0.033603, "rate_of_change": 0.38436276519342694, "market_dynamics": -0.997742, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.525512, "high": 12.830084, "low": 12.468405, "close": 12.677798, "volume": 149863}, "trend_line": 12.812318, "activity_lines": {"activity_5": 12.594041, "activity_10": 12.570852, "activity_20": 12.757386, "activity_30": 12.848793}, "trend_signal": 0, "fair_value": 8.417211, "relative_strength": 0.314739, "rate_of_change": 0.4077572863368943, "market_dynamics": -0.968595, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.830084, "high": 13.039478, "low": 12.563584, "close": 13.001407, "volume": 211848}, "trend_line": 12.871964, "activity_lines": {"activity_5": 12.732368, "activity_10": 12.644919, "activity_20": 12.762009, "activity_30": 12.860992}, "trend_signal": 0, "fair_value": 8.475905, "relative_strength": 0.828692, "rate_of_change": 0.4655363689849156, "market_dynamics": -0.876302, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.925264, "high": 13.496336, "low": 12.925264, "close": 13.325014, "volume": 178741}, "trend_line": 12.913208, "activity_lines": {"activity_5": 12.958259, "activity_10": 12.777131, "activity_20": 12.801441, "activity_30": 12.890221}, "trend_signal": 0, "fair_value": 8.535452, "relative_strength": 2.822866, "rate_of_change": 0.3204173038395613, "market_dynamics": -0.620161, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.496335, "high": 14.181621, "low": 13.344049, "close": 14.181621, "volume": 331130}, "trend_line": 12.979833, "activity_lines": {"activity_5": 13.406233, "activity_10": 13.053668, "activity_20": 12.922, "activity_30": 12.972055}, "trend_signal": 0, "fair_value": 8.601528, "relative_strength": 7.762569, "rate_of_change": 0.5159446049347316, "market_dynamics": -0.077446, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.257765, "high": 15.418944, "low": 13.991265, "close": 15.399908, "volume": 468974}, "trend_line": 13.073742, "activity_lines": {"activity_5": 14.158779, "activity_10": 13.521947, "activity_20": 13.154599, "activity_30": 13.128188}, "trend_signal": 1, "fair_value": 8.675902, "relative_strength": 14.799306, "rate_of_change": 0.7234992930956817, "market_dynamics": 0.453091, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.133408, "high": 15.533158, "low": 14.524266, "close": 14.581372, "volume": 209736}, "trend_line": 13.141002, "activity_lines": {"activity_5": 14.446853, "activity_10": 13.782909, "activity_20": 13.300449, "activity_30": 13.225455}, "trend_signal": 1, "fair_value": 8.743442, "relative_strength": 11.363434, "rate_of_change": 0.514466324943547, "market_dynamics": 0.753151, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.133408, "high": 15.133408, "low": 13.896086, "close": 14.619444, "volume": 796732}, "trend_line": 13.202551, "activity_lines": {"activity_5": 14.620713, "activity_10": 14.015145, "activity_20": 13.444304, "activity_30": 13.320838}, "trend_signal": 1, "fair_value": 8.809091, "relative_strength": 9.491831, "rate_of_change": 0.46837372066452326, "market_dynamics": 1.082042, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.619443, "high": 15.590265, "low": 14.619443, "close": 15.17148, "volume": 339191}, "trend_line": 13.294557, "activity_lines": {"activity_5": 14.870715, "activity_10": 14.312795, "activity_20": 13.632305, "activity_30": 13.447866}, "trend_signal": 1, "fair_value": 8.880231, "relative_strength": 12.917751, "rate_of_change": 0.6968804740841341, "market_dynamics": 1.122783, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.943051, "high": 15.552196, "low": 14.50523, "close": 15.49509, "volume": 338342}, "trend_line": 13.395446, "activity_lines": {"activity_5": 15.10549, "activity_10": 14.618406, "activity_20": 13.842061, "activity_30": 13.589836}, "trend_signal": 1, "fair_value": 8.954238, "relative_strength": 11.426101, "rate_of_change": 0.7588744777279939, "market_dynamics": 1.061976, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.361837, "high": 15.571231, "low": 15.057265, "close": 15.228587, "volume": 219037}, "trend_line": 13.450015, "activity_lines": {"activity_5": 15.163866, "activity_10": 14.823992, "activity_20": 14.015648, "activity_30": 13.708103}, "trend_signal": 1, "fair_value": 9.027697, "relative_strength": 9.55766, "rate_of_change": 0.4073697882101182, "market_dynamics": 1.075142, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.228588, "high": 16.047124, "low": 15.095337, "close": 15.818696, "volume": 722555}, "trend_line": 13.529331, "activity_lines": {"activity_5": 15.430367, "activity_10": 15.087723, "activity_20": 14.235466, "activity_30": 13.860921}, "trend_signal": 1, "fair_value": 9.105365, "relative_strength": 12.78115, "rate_of_change": 0.5897093795062711, "market_dynamics": 1.10946, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.990015, "high": 17.756824, "low": 15.70448, "close": 17.003271, "volume": 579406}, "trend_line": 13.634807, "activity_lines": {"activity_5": 16.009237, "activity_10": 15.509725, "activity_20": 14.555954, "activity_30": 14.085046}, "trend_signal": 1, "fair_value": 9.190078, "relative_strength": 19.135546, "rate_of_change": 0.7796098713232713, "market_dynamics": 1.268736, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.370387, "high": 17.370387, "low": 15.631417, "close": 15.882602, "volume": 309701}, "trend_line": 13.723233, "activity_lines": {"activity_5": 16.05563, "activity_10": 15.655207, "activity_20": 14.750473, "activity_30": 14.230065}, "trend_signal": 1, "fair_value": 9.268949, "relative_strength": 12.077483, "rate_of_change": 0.6485313653504602, "market_dynamics": 1.206748, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.940569, "high": 16.38497, "low": 15.013116, "close": 15.013116, "volume": 263678}, "trend_line": 13.778868, "activity_lines": {"activity_5": 15.764785, "activity_10": 15.5961, "activity_20": 14.847014, "activity_30": 14.313284}, "trend_signal": 1, "fair_value": 9.342246, "relative_strength": 7.821633, "rate_of_change": 0.4054073846884242, "market_dynamics": 1.059067, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.993795, "high": 15.65074, "low": 14.684644, "close": 14.858541, "volume": 259198}, "trend_line": 13.822372, "activity_lines": {"activity_5": 15.454548, "activity_10": 15.49377, "activity_20": 14.917078, "activity_30": 14.38294}, "trend_signal": 1, "fair_value": 9.414919, "relative_strength": 5.173326, "rate_of_change": 0.3157298553117748, "market_dynamics": 0.673594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.032439, "high": 16.327004, "low": 14.684644, "close": 16.037176, "volume": 463030}, "trend_line": 13.910239, "activity_lines": {"activity_5": 15.561858, "activity_10": 15.61558, "activity_20": 15.086652, "activity_30": 14.52583}, "trend_signal": 1, "fair_value": 9.495757, "relative_strength": 11.855655, "rate_of_change": 0.6356868415927529, "market_dynamics": 0.397603, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.327005, "high": 18.181907, "low": 15.592772, "close": 17.69886, "volume": 936016}, "trend_line": 14.071897, "activity_lines": {"activity_5": 16.208497, "activity_10": 16.013045, "activity_20": 15.398213, "activity_30": 14.770258}, "trend_signal": 1, "fair_value": 9.586881, "relative_strength": 22.9901, "rate_of_change": 1.1621511319827014, "market_dynamics": 0.539515, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.69886, "high": 17.69886, "low": 16.539547, "close": 17.370388, "volume": 237930}, "trend_line": 14.208646, "activity_lines": {"activity_5": 16.699274, "activity_10": 16.294799, "activity_20": 15.654671, "activity_30": 14.983063}, "trend_signal": 1, "fair_value": 9.676265, "relative_strength": 18.684035, "rate_of_change": 0.9717879543888077, "market_dynamics": 0.697923, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.486319, "high": 18.259194, "low": 17.177169, "close": 18.239872, "volume": 328187}, "trend_line": 14.375647, "activity_lines": {"activity_5": 17.380692, "activity_10": 16.694661, "activity_20": 15.970142, "activity_30": 15.243143}, "trend_signal": 1, "fair_value": 9.77104, "relative_strength": 22.939487, "rate_of_change": 1.175347742494259, "market_dynamics": 0.983926, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.29784, "high": 18.838853, "low": 17.872758, "close": 18.645634, "volume": 451961}, "trend_line": 14.559347, "activity_lines": {"activity_5": 17.982248, "activity_10": 17.118392, "activity_20": 16.297679, "activity_30": 15.518626}, "trend_signal": 1, "fair_value": 9.868721, "relative_strength": 25.45494, "rate_of_change": 1.2778555288676745, "market_dynamics": 1.177814, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.81953, "high": 18.81953, "low": 17.389709, "close": 17.640894, "volume": 266589}, "trend_line": 14.705113, "activity_lines": {"activity_5": 17.996417, "activity_10": 17.297316, "activity_20": 16.500384, "activity_30": 15.717435}, "trend_signal": 1, "fair_value": 9.960449, "relative_strength": 20.011179, "rate_of_change": 1.0011850119376924, "market_dynamics": 1.01419, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.08056, "high": 18.433093, "low": 16.442938, "close": 16.945307, "volume": 650015}, "trend_line": 14.837845, "activity_lines": {"activity_5": 17.67181, "activity_10": 17.316638, "activity_20": 16.613209, "activity_30": 15.861964}, "trend_signal": 1, "fair_value": 10.047292, "relative_strength": 14.271647, "rate_of_change": 0.902624821720166, "market_dynamics": 0.968253, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.925984, "high": 17.524962, "low": 16.616836, "close": 16.713444, "volume": 380834}, "trend_line": 14.971732, "activity_lines": {"activity_5": 17.320151, "activity_10": 17.294857, "activity_20": 16.685171, "activity_30": 15.98297}, "trend_signal": 1, "fair_value": 10.133441, "relative_strength": 9.848208, "rate_of_change": 0.9023345371244924, "market_dynamics": 0.669444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.462259, "high": 17.544285, "low": 16.230394, "close": 16.945307, "volume": 328773}, "trend_line": 15.118424, "activity_lines": {"activity_5": 17.089577, "activity_10": 17.300127, "activity_20": 16.763079, "activity_30": 16.110297}, "trend_signal": 1, "fair_value": 10.220833, "relative_strength": 11.468394, "rate_of_change": 0.9797931194600586, "market_dynamics": 0.267111, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.273779, "high": 17.505643, "low": 15.013117, "close": 15.534808, "volume": 657398}, "trend_line": 15.230156, "activity_lines": {"activity_5": 16.475141, "activity_10": 17.013811, "activity_20": 16.693495, "activity_30": 16.137161}, "trend_signal": 1, "fair_value": 10.29839, "relative_strength": 1.608661, "rate_of_change": 0.7390452867309446, "market_dynamics": -0.09507, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.747348, "high": 15.747348, "low": 14.646001, "close": 14.877862, "volume": 233993}, "trend_line": 15.305395, "activity_lines": {"activity_5": 15.849111, "activity_10": 16.595756, "activity_20": 16.560701, "activity_30": 16.114432}, "trend_signal": 1, "fair_value": 10.371308, "relative_strength": 0.864694, "rate_of_change": 0.49401332461730274, "market_dynamics": -0.639406, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.940568, "high": 15.940568, "low": 14.394815, "close": 14.684644, "volume": 152652}, "trend_line": 15.371655, "activity_lines": {"activity_5": 15.342877, "activity_10": 16.163648, "activity_20": 16.408094, "activity_30": 16.074384}, "trend_signal": 0, "fair_value": 10.443476, "relative_strength": -2.098768, "rate_of_change": 0.4329192418751673, "market_dynamics": -0.995422, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.414138, "high": 14.781254, "low": 13.776515, "close": 14.588036, "volume": 324589}, "trend_line": 15.445482, "activity_lines": {"activity_5": 14.955151, "activity_10": 15.768779, "activity_20": 16.245976, "activity_30": 16.023828}, "trend_signal": 0, "fair_value": 10.515025, "relative_strength": -2.866602, "rate_of_change": 0.4802800999632092, "market_dynamics": -1.2476, "expectation": {"probability": 67.4617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.781253, "high": 14.858541, "low": 13.83448, "close": 14.452782, "volume": 462555}, "trend_line": 15.505282, "activity_lines": {"activity_5": 14.664035, "activity_10": 15.399906, "activity_20": 16.073754, "activity_30": 15.959783}, "trend_signal": 0, "fair_value": 10.582351, "relative_strength": -3.798624, "rate_of_change": 0.3871682346980119, "market_dynamics": -1.354923, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.491425, "high": 15.438197, "low": 14.201597, "close": 14.646, "volume": 211813}, "trend_line": 15.575965, "activity_lines": {"activity_5": 14.603492, "activity_10": 15.13502, "activity_20": 15.924898, "activity_30": 15.904345}, "trend_signal": 0, "fair_value": 10.642069, "relative_strength": -5.403943, "rate_of_change": 0.4558640081489696, "market_dynamics": -1.344392, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.588035, "high": 14.74261, "low": 14.104987, "close": 14.24024, "volume": 158223}, "trend_line": 15.628047, "activity_lines": {"activity_5": 14.466951, "activity_10": 14.869081, "activity_20": 15.740172, "activity_30": 15.818169}, "trend_signal": 0, "fair_value": 10.701992, "relative_strength": -8.069595, "rate_of_change": 0.33437414632095286, "market_dynamics": -1.331483, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.93109, "high": 14.259562, "low": 13.718549, "close": 13.911768, "volume": 180104}, "trend_line": 15.658392, "activity_lines": {"activity_5": 14.263427, "activity_10": 14.605249, "activity_20": 15.531679, "activity_30": 15.707442}, "trend_signal": 0, "fair_value": 10.75981, "relative_strength": -9.044929, "rate_of_change": 0.19417013527025312, "market_dynamics": -1.385181, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.911768, "high": 13.911768, "low": 12.945673, "close": 13.21618, "volume": 437063}, "trend_line": 15.654764, "activity_lines": {"activity_5": 13.879565, "activity_10": 14.270102, "activity_20": 15.271662, "activity_30": 15.54988}, "trend_signal": 0, "fair_value": 10.814817, "relative_strength": -14.980644, "rate_of_change": -0.02316968434561529, "market_dynamics": -1.437791, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.138892, "high": 13.911768, "low": 12.849064, "close": 13.138893, "volume": 427169}, "trend_line": 15.620007, "activity_lines": {"activity_5": 13.561398, "activity_10": 13.984489, "activity_20": 15.016981, "activity_30": 15.387565}, "trend_signal": 0, "fair_value": 10.87067, "relative_strength": -13.575543, "rate_of_change": -0.22202187142521482, "market_dynamics": -1.40983, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.080927, "high": 13.467363, "low": 12.849063, "close": 13.138893, "volume": 205227}, "trend_line": 15.54464, "activity_lines": {"activity_5": 13.330824, "activity_10": 13.768084, "activity_20": 14.771225, "activity_30": 15.227493}, "trend_signal": 0, "fair_value": 10.926889, "relative_strength": -12.387311, "rate_of_change": -0.4825029847937966, "market_dynamics": -1.44628, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.158213, "high": 13.42872, "low": 12.868385, "close": 13.158214, "volume": 73513}, "trend_line": 15.497201, "activity_lines": {"activity_5": 13.207163, "activity_10": 13.598754, "activity_20": 14.535498, "activity_30": 15.07353}, "trend_signal": 0, "fair_value": 10.986038, "relative_strength": -13.80846, "rate_of_change": -0.30517914856824535, "market_dynamics": -1.479907, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.62194, "high": 13.621941, "low": 12.945672, "close": 13.080927, "volume": 222123}, "trend_line": 15.445917, "activity_lines": {"activity_5": 13.129876, "activity_10": 13.446638, "activity_20": 14.306119, "activity_30": 14.917642}, "trend_signal": 0, "fair_value": 11.044571, "relative_strength": -15.479383, "rate_of_change": -0.33092427464805274, "market_dynamics": -1.543745, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.061604, "high": 13.312789, "low": 12.655845, "close": 12.771776, "volume": 225175}, "trend_line": 15.365927, "activity_lines": {"activity_5": 13.004927, "activity_10": 13.267471, "activity_20": 14.069288, "activity_30": 14.745117}, "trend_signal": 0, "fair_value": 11.101121, "relative_strength": -16.429455, "rate_of_change": -0.5178714866848013, "market_dynamics": -1.591176, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.578557, "high": 13.312789, "low": 12.578557, "close": 13.003639, "volume": 108861}, "trend_line": 15.282879, "activity_lines": {"activity_5": 12.986893, "activity_10": 13.163484, "activity_20": 13.876437, "activity_30": 14.592711}, "trend_signal": 0, "fair_value": 11.160317, "relative_strength": -14.490832, "rate_of_change": -0.5404685314462303, "market_dynamics": -1.551908, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.003639, "high": 13.042283, "low": 12.655845, "close": 12.81042, "volume": 137431}, "trend_line": 15.202273, "activity_lines": {"activity_5": 12.91347, "activity_10": 13.050714, "activity_20": 13.690119, "activity_30": 14.433197}, "trend_signal": 0, "fair_value": 11.218945, "relative_strength": -15.331959, "rate_of_change": -0.5274268022405956, "market_dynamics": -1.48384, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.694488, "high": 13.892446, "low": 12.269406, "close": 12.829741, "volume": 150375}, "trend_line": 15.102641, "activity_lines": {"activity_5": 12.868385, "activity_10": 12.974832, "activity_20": 13.533427, "activity_30": 14.280131}, "trend_signal": 0, "fair_value": 11.27666, "relative_strength": -12.290155, "rate_of_change": -0.6553756796763203, "market_dynamics": -1.380496, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.235501, "high": 13.235501, "low": 12.462625, "close": 13.177536, "volume": 21464}, "trend_line": 14.975117, "activity_lines": {"activity_5": 12.961131, "activity_10": 12.98783, "activity_20": 13.432769, "activity_30": 14.155931}, "trend_signal": 0, "fair_value": 11.3363, "relative_strength": -11.333483, "rate_of_change": -0.8443821183328206, "market_dynamics": -1.13287, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.752454, "high": 13.486686, "low": 12.655845, "close": 13.100248, "volume": 55574}, "trend_line": 14.882372, "activity_lines": {"activity_5": 13.021672, "activity_10": 13.000126, "activity_20": 13.342692, "activity_30": 14.034971}, "trend_signal": 0, "fair_value": 11.394041, "relative_strength": -13.930172, "rate_of_change": -0.6193273815489987, "market_dynamics": -0.850994, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.52533, "high": 13.718549, "low": 12.752453, "close": 13.718549, "volume": 90557}, "trend_line": 14.839219, "activity_lines": {"activity_5": 13.266416, "activity_10": 13.126948, "activity_20": 13.328707, "activity_30": 13.959886}, "trend_signal": 0, "fair_value": 11.4494, "relative_strength": -10.806249, "rate_of_change": -0.2899604982324069, "market_dynamics": -0.471538, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.52533, "high": 13.52533, "low": 12.945673, "close": 13.042282, "volume": 259487}, "trend_line": 14.778677, "activity_lines": {"activity_5": 13.238078, "activity_10": 13.120273, "activity_20": 13.265681, "activity_30": 13.843955}, "trend_signal": 0, "fair_value": 11.502254, "relative_strength": -15.801426, "rate_of_change": -0.40798643109182414, "market_dynamics": -0.095047, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.042283, "high": 13.254824, "low": 12.849064, "close": 13.042282, "volume": 118323}, "trend_line": 14.678848, "activity_lines": {"activity_5": 13.194281, "activity_10": 13.115354, "activity_20": 13.214523, "activity_30": 13.731929}, "trend_signal": 0, "fair_value": 11.554254, "relative_strength": -15.398996, "rate_of_change": -0.6754934829416714, "market_dynamics": 0.064557, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.945672, "high": 13.42872, "low": 12.849063, "close": 12.907029, "volume": 133316}, "trend_line": 14.51912, "activity_lines": {"activity_5": 13.091231, "activity_10": 13.087952, "activity_20": 13.159226, "activity_30": 13.617618}, "trend_signal": 0, "fair_value": 11.605876, "relative_strength": -17.567621, "rate_of_change": -1.0881507867647462, "market_dynamics": 0.205475, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.887707, "high": 13.332111, "low": 12.752454, "close": 13.332111, "volume": 77599}, "trend_line": 14.384511, "activity_lines": {"activity_5": 13.147909, "activity_10": 13.141, "activity_20": 13.152877, "activity_30": 13.541037}, "trend_signal": 0, "fair_value": 11.660222, "relative_strength": -12.918144, "rate_of_change": -0.9271154174633126, "market_dynamics": 0.259078, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.332112, "high": 13.525331, "low": 12.849064, "close": 13.21618, "volume": 139703}, "trend_line": 14.217054, "activity_lines": {"activity_5": 13.150485, "activity_10": 13.162781, "activity_20": 13.141468, "activity_30": 13.465661}, "trend_signal": 0, "fair_value": 11.708944, "relative_strength": -13.667708, "rate_of_change": -1.1641480200474013, "market_dynamics": 0.299911, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.42872, "high": 13.42872, "low": 12.250085, "close": 12.791098, "volume": 268745}, "trend_line": 14.021903, "activity_lines": {"activity_5": 13.044859, "activity_10": 13.10341, "activity_20": 13.095464, "activity_30": 13.373664}, "trend_signal": 0, "fair_value": 11.757381, "relative_strength": -16.915022, "rate_of_change": -1.3726542784461477, "market_dynamics": 0.422821, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.791097, "high": 12.907029, "low": 11.882968, "close": 12.076187, "volume": 272774}, "trend_line": 13.836413, "activity_lines": {"activity_5": 12.717675, "activity_10": 12.914407, "activity_20": 12.990205, "activity_30": 13.248134}, "trend_signal": 0, "fair_value": 11.796477, "relative_strength": -20.730651, "rate_of_change": -1.3228589585878585, "market_dynamics": 0.38975, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.612463, "high": 12.269407, "low": 10.279251, "close": 11.419243, "volume": 445852}, "trend_line": 13.652211, "activity_lines": {"activity_5": 12.235915, "activity_10": 12.61966, "activity_20": 12.832686, "activity_30": 13.092187}, "trend_signal": 0, "fair_value": 11.834657, "relative_strength": -24.804757, "rate_of_change": -1.3312843437096078, "market_dynamics": 0.283115, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.882969, "high": 11.882969, "low": 10.665689, "close": 11.013483, "volume": 274361}, "trend_line": 13.462212, "activity_lines": {"activity_5": 11.718088, "activity_10": 12.283107, "activity_20": 12.648392, "activity_30": 12.921947}, "trend_signal": 0, "fair_value": 11.864866, "relative_strength": -27.793616, "rate_of_change": -1.391708639721436, "market_dynamics": 0.010695, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.110093, "high": 11.844325, "low": 11.110093, "close": 11.68975, "volume": 75941}, "trend_line": 13.287027, "activity_lines": {"activity_5": 11.580259, "activity_10": 12.107454, "activity_20": 12.538993, "activity_30": 12.807594}, "trend_signal": 0, "fair_value": 11.898312, "relative_strength": -24.530301, "rate_of_change": -1.3013091756391821, "market_dynamics": -0.315877, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.206702, "high": 11.786358, "low": 11.206702, "close": 11.496531, "volume": 524321}, "trend_line": 13.152417, "activity_lines": {"activity_5": 11.479785, "activity_10": 11.933557, "activity_20": 12.418093, "activity_30": 12.692078}, "trend_signal": 0, "fair_value": 11.92991, "relative_strength": -24.427952, "rate_of_change": -1.0130934482183285, "market_dynamics": -0.414191, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.825003, "high": 11.844325, "low": 10.627045, "close": 10.627045, "volume": 161165}, "trend_line": 13.010724, "activity_lines": {"activity_5": 11.175787, "activity_10": 11.629676, "activity_20": 12.222206, "activity_30": 12.529151}, "trend_signal": 0, "fair_value": 11.955628, "relative_strength": -23.826693, "rate_of_change": -1.0773152949758213, "market_dynamics": -0.693863, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.627045, "high": 11.834664, "low": 9.709255, "close": 11.496531, "volume": 98633}, "trend_line": 12.904453, "activity_lines": {"activity_5": 11.258227, "activity_10": 11.527797, "activity_20": 12.12118, "activity_30": 12.431461}, "trend_signal": 0, "fair_value": 11.986006, "relative_strength": -17.79674, "rate_of_change": -0.8167954373638205, "market_dynamics": -0.770664, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.110093, "high": 11.59314, "low": 10.820263, "close": 11.496531, "volume": 71213}, "trend_line": 12.801403, "activity_lines": {"activity_5": 11.335515, "activity_10": 11.451563, "activity_20": 12.027699, "activity_30": 12.340628}, "trend_signal": 0, "fair_value": 12.018213, "relative_strength": -19.596, "rate_of_change": -0.7985615508073038, "market_dynamics": -0.812769, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.110092, "high": 11.544835, "low": 10.820263, "close": 11.110092, "volume": 141230}, "trend_line": 12.68998, "activity_lines": {"activity_5": 11.251787, "activity_10": 11.338442, "activity_20": 11.903487, "activity_30": 12.231511}, "trend_signal": 0, "fair_value": 12.04953, "relative_strength": -22.311675, "rate_of_change": -0.870396783852522, "market_dynamics": -0.935042, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.59314, "high": 11.59314, "low": 11.013483, "close": 11.158398, "volume": 55264}, "trend_line": 12.573727, "activity_lines": {"activity_5": 11.222804, "activity_10": 11.272397, "activity_20": 11.792892, "activity_30": 12.132699}, "trend_signal": 0, "fair_value": 12.081095, "relative_strength": -24.203995, "rate_of_change": -0.9161007345953295, "market_dynamics": -0.842851, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.158397, "high": 12.317711, "low": 11.110092, "close": 12.076187, "volume": 204454}, "trend_line": 12.501591, "activity_lines": {"activity_5": 11.522293, "activity_10": 11.402907, "activity_20": 11.777572, "activity_30": 12.1006}, "trend_signal": 0, "fair_value": 12.100545, "relative_strength": -17.234709, "rate_of_change": -0.5737042008308311, "market_dynamics": -0.57478, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.317711, "high": 13.042282, "low": 11.641445, "close": 12.800758, "volume": 149143}, "trend_line": 12.464558, "activity_lines": {"activity_5": 11.966696, "activity_10": 11.665158, "activity_20": 11.834848, "activity_30": 12.119901}, "trend_signal": 0, "fair_value": 12.117929, "relative_strength": -15.209673, "rate_of_change": -0.2962262963169984, "market_dynamics": -0.172679, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.752454, "high": 12.993978, "low": 12.076188, "close": 12.317711, "volume": 605089}, "trend_line": 12.434609, "activity_lines": {"activity_5": 12.163136, "activity_10": 11.814463, "activity_20": 11.847913, "activity_30": 12.110427}, "trend_signal": 0, "fair_value": 12.136609, "relative_strength": -17.049248, "rate_of_change": -0.24027326119386042, "market_dynamics": 0.326561, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.076187, "high": 12.559235, "low": 12.076187, "close": 12.172797, "volume": 31708}, "trend_line": 12.402406, "activity_lines": {"activity_5": 12.256525, "activity_10": 11.913708, "activity_20": 11.850903, "activity_30": 12.093536}, "trend_signal": 0, "fair_value": 12.14716, "relative_strength": -17.992193, "rate_of_change": -0.25897879056752704, "market_dynamics": 0.696029, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.559235, "high": 12.559235, "low": 11.59314, "close": 12.221102, "volume": 96399}, "trend_line": 12.371813, "activity_lines": {"activity_5": 12.295169, "activity_10": 12.012952, "activity_20": 11.865855, "activity_30": 12.081839}, "trend_signal": 0, "fair_value": 12.149846, "relative_strength": -18.292012, "rate_of_change": -0.24666988002166393, "market_dynamics": 0.858652, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.076187, "high": 12.559235, "low": 12.076187, "close": 12.462626, "volume": 23320}, "trend_line": 12.348626, "activity_lines": {"activity_5": 12.343474, "activity_10": 12.142936, "activity_20": 11.907719, "activity_30": 12.087698}, "trend_signal": 0, "fair_value": 12.170004, "relative_strength": -18.345775, "rate_of_change": -0.18741796372124336, "market_dynamics": 0.889961, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.752454, "high": 12.849063, "low": 12.076188, "close": 12.221102, "volume": 37097}, "trend_line": 12.319966, "activity_lines": {"activity_5": 12.285508, "activity_10": 12.195632, "activity_20": 11.929341, "activity_30": 12.07947}, "trend_signal": 0, "fair_value": 12.190627, "relative_strength": -20.219564, "rate_of_change": -0.23209059858156347, "market_dynamics": 0.782198, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.221102, "high": 12.60754, "low": 12.076187, "close": 12.559235, "volume": 20651}, "trend_line": 12.312881, "activity_lines": {"activity_5": 12.378897, "activity_10": 12.296633, "activity_20": 11.986433, "activity_30": 12.094907}, "trend_signal": 0, "fair_value": 12.20634, "relative_strength": -15.566759, "rate_of_change": -0.057508275591020355, "market_dynamics": 0.80856, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.559235, "high": 12.559235, "low": 11.882969, "close": 12.317711, "volume": 37953}, "trend_line": 12.290017, "activity_lines": {"activity_5": 12.375677, "activity_10": 12.334398, "activity_20": 12.024202, "activity_30": 12.095219}, "trend_signal": 0, "fair_value": 12.221847, "relative_strength": -17.571961, "rate_of_change": -0.18569171585431726, "market_dynamics": 0.760003, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.124493, "high": 12.462626, "low": 12.076188, "close": 12.462626, "volume": 131914}, "trend_line": 12.278423, "activity_lines": {"activity_5": 12.411101, "activity_10": 12.376555, "activity_20": 12.080052, "activity_30": 12.106355}, "trend_signal": 0, "fair_value": 12.244324, "relative_strength": -15.570185, "rate_of_change": -0.09433672874496876, "market_dynamics": 0.802968, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.124492, "high": 12.559235, "low": 12.124492, "close": 12.221102, "volume": 42067}, "trend_line": 12.258135, "activity_lines": {"activity_5": 12.349915, "activity_10": 12.351086, "activity_20": 12.114463, "activity_30": 12.102657}, "trend_signal": 0, "fair_value": 12.267143, "relative_strength": -15.775789, "rate_of_change": -0.165232945631542, "market_dynamics": 0.746378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.221102, "high": 12.897368, "low": 12.172797, "close": 12.897368, "volume": 120833}, "trend_line": 12.248797, "activity_lines": {"activity_5": 12.530252, "activity_10": 12.445939, "activity_20": 12.212591, "activity_30": 12.143897}, "trend_signal": 0, "fair_value": 12.291552, "relative_strength": -10.016908, "rate_of_change": -0.0761779830292261, "market_dynamics": 0.845435, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.269407, "high": 13.042283, "low": 12.269406, "close": 12.945673, "volume": 83811}, "trend_line": 12.243644, "activity_lines": {"activity_5": 12.681607, "activity_10": 12.547818, "activity_20": 12.30828, "activity_30": 12.188857}, "trend_signal": 0, "fair_value": 12.318406, "relative_strength": -8.282307, "rate_of_change": -0.04206943751292444, "market_dynamics": 1.008181, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.124493, "high": 13.235501, "low": 12.124493, "close": 13.235501, "volume": 117610}, "trend_line": 12.227542, "activity_lines": {"activity_5": 12.903809, "activity_10": 12.690975, "activity_20": 12.422372, "activity_30": 12.252848}, "trend_signal": 1, "fair_value": 12.346935, "relative_strength": -6.442877, "rate_of_change": -0.131513134488393, "market_dynamics": 1.164887, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.559235, "high": 13.235501, "low": 12.559235, "close": 12.800758, "volume": 45525}, "trend_line": 12.219492, "activity_lines": {"activity_5": 12.91991, "activity_10": 12.735767, "activity_20": 12.487698, "activity_30": 12.28983}, "trend_signal": 1, "fair_value": 12.37408, "relative_strength": -9.403606, "rate_of_change": -0.06583498138872884, "market_dynamics": 1.263711, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.993977, "high": 12.993978, "low": 12.366017, "close": 12.752454, "volume": 72515}, "trend_line": 12.209831, "activity_lines": {"activity_5": 12.897368, "activity_10": 12.761237, "activity_20": 12.542213, "activity_30": 12.324214}, "trend_signal": 1, "fair_value": 12.400367, "relative_strength": -10.556723, "rate_of_change": -0.07906220651399626, "market_dynamics": 1.156294, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.752454, "high": 13.539766, "low": 12.559235, "close": 13.045613, "volume": 127870}, "trend_line": 12.21445, "activity_lines": {"activity_5": 12.937122, "activity_10": 12.834738, "activity_20": 12.614528, "activity_30": 12.378136}, "trend_signal": 1, "fair_value": 12.436769, "relative_strength": -6.903424, "rate_of_change": 0.037830171441356794, "market_dynamics": 1.200876, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.440936, "high": 13.440936, "low": 12.749122, "close": 13.095029, "volume": 29268}, "trend_line": 12.206547, "activity_lines": {"activity_5": 12.983465, "activity_10": 12.902234, "activity_20": 12.684172, "activity_30": 12.434947}, "trend_signal": 1, "fair_value": 12.473489, "relative_strength": -4.790645, "rate_of_change": -0.06470205371505784, "market_dynamics": 1.098649, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.897368, "high": 13.29269, "low": 12.749123, "close": 13.144444, "volume": 35392}, "trend_line": 12.204156, "activity_lines": {"activity_5": 13.036323, "activity_10": 12.968972, "activity_20": 12.75091, "activity_30": 12.495457}, "trend_signal": 1, "fair_value": 12.507413, "relative_strength": -5.55681, "rate_of_change": -0.0195878490452799, "market_dynamics": 1.165725, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.847953, "high": 13.342105, "low": 12.551461, "close": 12.847953, "volume": 53281}, "trend_line": 12.206051, "activity_lines": {"activity_5": 12.996421, "activity_10": 12.966771, "activity_20": 12.779723, "activity_30": 12.536992}, "trend_signal": 1, "fair_value": 12.548101, "relative_strength": -6.637976, "rate_of_change": 0.015527497354188936, "market_dynamics": 1.122895, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.650292, "high": 13.786842, "low": 12.650292, "close": 12.946784, "volume": 210747}, "trend_line": 12.235071, "activity_lines": {"activity_5": 12.986316, "activity_10": 12.975534, "activity_20": 12.809904, "activity_30": 12.584781}, "trend_signal": 1, "fair_value": 12.587164, "relative_strength": -6.334206, "rate_of_change": 0.23775093189434612, "market_dynamics": 1.013712, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.897369, "high": 13.144445, "low": 12.798538, "close": 12.847953, "volume": 36330}, "trend_line": 12.282695, "activity_lines": {"activity_5": 12.930312, "activity_10": 12.953133, "activity_20": 12.826526, "activity_30": 12.624322}, "trend_signal": 1, "fair_value": 12.625655, "relative_strength": -5.871095, "rate_of_change": 0.3892417134318287, "market_dynamics": 0.702773, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.946784, "high": 13.539766, "low": 12.798537, "close": 12.847953, "volume": 72610}, "trend_line": 12.343844, "activity_lines": {"activity_5": 12.887485, "activity_10": 12.931631, "activity_20": 12.842924, "activity_30": 12.66079}, "trend_signal": 1, "fair_value": 12.662743, "relative_strength": -5.443602, "rate_of_change": 0.4978467673421862, "market_dynamics": 0.424591, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.847953, "high": 13.342105, "low": 12.353801, "close": 12.650292, "volume": 153695}, "trend_line": 12.375862, "activity_lines": {"activity_5": 12.795243, "activity_10": 12.875967, "activity_20": 12.837972, "activity_30": 12.680561}, "trend_signal": 1, "fair_value": 12.695635, "relative_strength": -4.886106, "rate_of_change": 0.25938435385281106, "market_dynamics": 0.273964, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.650292, "high": 13.045614, "low": 12.205556, "close": 12.650292, "volume": 261065}, "trend_line": 12.414321, "activity_lines": {"activity_5": 12.735945, "activity_10": 12.830943, "activity_20": 12.830746, "activity_30": 12.698266}, "trend_signal": 1, "fair_value": 12.727185, "relative_strength": -5.726311, "rate_of_change": 0.31075815163420195, "market_dynamics": 0.042449, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.403217, "high": 12.749123, "low": 12.106725, "close": 12.254971, "volume": 120480}, "trend_line": 12.468585, "activity_lines": {"activity_5": 12.558051, "activity_10": 12.716778, "activity_20": 12.783827, "activity_30": 12.687986}, "trend_signal": 1, "fair_value": 12.755774, "relative_strength": -6.570058, "rate_of_change": 0.4371080786456212, "market_dynamics": -0.209881, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.353801, "high": 12.798538, "low": 12.106725, "close": 12.15614, "volume": 167205}, "trend_line": 12.490572, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.593689, "activity_20": 12.728484, "activity_30": 12.667828}, "trend_signal": 0, "fair_value": 12.783973, "relative_strength": -6.222776, "rate_of_change": 0.17633917561616727, "market_dynamics": -0.468081, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.156141, "high": 12.699708, "low": 12.156141, "close": 12.650292, "volume": 49791}, "trend_line": 12.529031, "activity_lines": {"activity_5": 12.439454, "activity_10": 12.576619, "activity_20": 12.720512, "activity_30": 12.678132}, "trend_signal": 0, "fair_value": 12.809056, "relative_strength": -3.059736, "rate_of_change": 0.3079042336892144, "market_dynamics": -0.684116, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.650293, "high": 12.847953, "low": 12.106725, "close": 12.15614, "volume": 31980}, "trend_line": 12.563899, "activity_lines": {"activity_5": 12.334035, "activity_10": 12.477788, "activity_20": 12.665045, "activity_30": 12.654075}, "trend_signal": 0, "fair_value": 12.834143, "relative_strength": -4.736935, "rate_of_change": 0.2782976592523353, "market_dynamics": -1.033296, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.205556, "high": 12.600877, "low": 12.106725, "close": 12.452632, "volume": 38581}, "trend_line": 12.60704, "activity_lines": {"activity_5": 12.36039, "activity_10": 12.450835, "activity_20": 12.638585, "activity_30": 12.646896}, "trend_signal": 0, "fair_value": 12.860826, "relative_strength": -3.749299, "rate_of_change": 0.3433727061957464, "market_dynamics": -0.979507, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.15614, "high": 12.452632, "low": 12.106725, "close": 12.15614, "volume": 64333}, "trend_line": 12.609705, "activity_lines": {"activity_5": 12.301091, "activity_10": 12.377161, "activity_20": 12.583935, "activity_30": 12.617806}, "trend_signal": 0, "fair_value": 12.88445, "relative_strength": -7.013054, "rate_of_change": 0.021138982663657463, "market_dynamics": -1.034429, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.156141, "high": 12.600877, "low": 12.106725, "close": 12.403216, "volume": 73113}, "trend_line": 12.596454, "activity_lines": {"activity_5": 12.330741, "activity_10": 12.362786, "activity_20": 12.553125, "activity_30": 12.604484}, "trend_signal": 0, "fair_value": 12.912097, "relative_strength": -5.423879, "rate_of_change": -0.10508572563751765, "market_dynamics": -1.004916, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.205556, "high": 12.452632, "low": 12.106725, "close": 12.15614, "volume": 65023}, "trend_line": 12.591068, "activity_lines": {"activity_5": 12.261559, "activity_10": 12.311573, "activity_20": 12.501137, "activity_30": 12.576077}, "trend_signal": 0, "fair_value": 12.936331, "relative_strength": -7.867485, "rate_of_change": -0.04275806508720366, "market_dynamics": -0.972876, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15614, "high": 12.304386, "low": 12.106725, "close": 12.254971, "volume": 81996}, "trend_line": 12.593807, "activity_lines": {"activity_5": 12.258265, "activity_10": 12.290909, "activity_20": 12.462321, "activity_30": 12.554393}, "trend_signal": 0, "fair_value": 12.959978, "relative_strength": -7.047681, "rate_of_change": 0.021753516063927596, "market_dynamics": -0.95683, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.106725, "high": 12.551461, "low": 12.106725, "close": 12.353801, "volume": 35925}, "trend_line": 12.59823, "activity_lines": {"activity_5": 12.281325, "activity_10": 12.295401, "activity_20": 12.437587, "activity_30": 12.538909}, "trend_signal": 0, "fair_value": 12.984258, "relative_strength": -7.602114, "rate_of_change": 0.03512043657647904, "market_dynamics": -0.837373, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.15614, "high": 12.650292, "low": 12.106725, "close": 12.650292, "volume": 175487}, "trend_line": 12.604486, "activity_lines": {"activity_5": 12.409805, "activity_10": 12.359192, "activity_20": 12.443219, "activity_30": 12.542268}, "trend_signal": 0, "fair_value": 13.008242, "relative_strength": -4.975479, "rate_of_change": 0.04965776938506825, "market_dynamics": -0.522461, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.798537, "high": 12.847953, "low": 12.304385, "close": 12.650292, "volume": 313703}, "trend_line": 12.618792, "activity_lines": {"activity_5": 12.505341, "activity_10": 12.415795, "activity_20": 12.449337, "activity_30": 12.545223}, "trend_signal": 0, "fair_value": 13.026614, "relative_strength": -7.54998, "rate_of_change": 0.11349927319526942, "market_dynamics": -0.054444, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.650293, "high": 12.798537, "low": 12.304386, "close": 12.798537, "volume": 40660}, "trend_line": 12.626769, "activity_lines": {"activity_5": 12.63382, "activity_10": 12.490366, "activity_20": 12.471456, "activity_30": 12.556819}, "trend_signal": 0, "fair_value": 13.039224, "relative_strength": -5.20052, "rate_of_change": 0.06321524279027933, "market_dynamics": 0.25342, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.798538, "high": 12.946783, "low": 12.353801, "close": 12.798537, "volume": 34011}, "trend_line": 12.642797, "activity_lines": {"activity_5": 12.719473, "activity_10": 12.562243, "activity_20": 12.494987, "activity_30": 12.567901}, "trend_signal": 0, "fair_value": 13.052078, "relative_strength": -6.36632, "rate_of_change": 0.12693666923027083, "market_dynamics": 0.559728, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.403216, "high": 12.946783, "low": 12.403216, "close": 12.847953, "volume": 51410}, "trend_line": 12.655641, "activity_lines": {"activity_5": 12.78536, "activity_10": 12.631424, "activity_20": 12.524872, "activity_30": 12.581137}, "trend_signal": 0, "fair_value": 13.062077, "relative_strength": -7.697839, "rate_of_change": 0.10159144372878415, "market_dynamics": 0.633873, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.798537, "high": 13.29269, "low": 12.798537, "close": 12.946784, "volume": 91305}, "trend_line": 12.67983, "activity_lines": {"activity_5": 12.851247, "activity_10": 12.711387, "activity_20": 12.564168, "activity_30": 12.59992}, "trend_signal": 0, "fair_value": 13.069536, "relative_strength": -7.704464, "rate_of_change": 0.19113215995935387, "market_dynamics": 0.705616, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.897368, "high": 13.737427, "low": 12.798538, "close": 13.737427, "volume": 94405}, "trend_line": 12.707832, "activity_lines": {"activity_5": 13.160916, "activity_10": 12.920728, "activity_20": 12.678765, "activity_30": 12.668153}, "trend_signal": 0, "fair_value": 13.076084, "relative_strength": -4.956254, "rate_of_change": 0.22083892291930546, "market_dynamics": 0.937487, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.786842, "high": 14.231579, "low": 12.847953, "close": 14.231579, "volume": 258567}, "trend_line": 12.750696, "activity_lines": {"activity_5": 13.562827, "activity_10": 13.195656, "activity_20": 12.836187, "activity_30": 12.766459}, "trend_signal": 1, "fair_value": 13.075428, "relative_strength": -1.804031, "rate_of_change": 0.337303798161636, "market_dynamics": 1.254376, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.836257, "high": 14.330409, "low": 13.19386, "close": 14.330409, "volume": 283842}, "trend_line": 12.787193, "activity_lines": {"activity_5": 13.902144, "activity_10": 13.450818, "activity_20": 12.996434, "activity_30": 12.868376}, "trend_signal": 1, "fair_value": 13.081507, "relative_strength": -1.719574, "rate_of_change": 0.286235355309237, "market_dynamics": 1.518318, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.330409, "high": 14.824561, "low": 13.836257, "close": 14.577485, "volume": 213901}, "trend_line": 12.846417, "activity_lines": {"activity_5": 14.221696, "activity_10": 13.713168, "activity_20": 13.172211, "activity_30": 12.983879}, "trend_signal": 1, "fair_value": 13.096857, "relative_strength": -2.213015, "rate_of_change": 0.4631509041898436, "market_dynamics": 1.69763, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.577485, "high": 15.516374, "low": 14.330409, "close": 15.368129, "volume": 173048}, "trend_line": 12.933606, "activity_lines": {"activity_5": 14.689493, "activity_10": 14.078841, "activity_20": 13.41411, "activity_30": 13.14657}, "trend_signal": 1, "fair_value": 13.123255, "relative_strength": 1.963151, "rate_of_change": 0.6787028632185818, "market_dynamics": 1.76129, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.626901, "high": 15.714035, "low": 14.379825, "close": 15.615205, "volume": 95746}, "trend_line": 13.019259, "activity_lines": {"activity_5": 15.078226, "activity_10": 14.440021, "activity_20": 13.664716, "activity_30": 13.319576}, "trend_signal": 1, "fair_value": 13.140132, "relative_strength": 2.74114, "rate_of_change": 0.6622515020173079, "market_dynamics": 1.529432, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.812866, "high": 16.801169, "low": 15.071638, "close": 16.307016, "volume": 220704}, "trend_line": 13.126325, "activity_lines": {"activity_5": 15.572378, "activity_10": 14.873078, "activity_20": 13.964737, "activity_30": 13.531689}, "trend_signal": 1, "fair_value": 13.156319, "relative_strength": 3.470983, "rate_of_change": 0.82236631132386, "market_dynamics": 1.386609, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.812864, "high": 16.801169, "low": 15.565788, "close": 16.504679, "volume": 100621}, "trend_line": 13.238333, "activity_lines": {"activity_5": 15.994054, "activity_10": 15.278283, "activity_20": 14.266169, "activity_30": 13.749648}, "trend_signal": 1, "fair_value": 13.178532, "relative_strength": 5.232755, "rate_of_change": 0.8533081422256512, "market_dynamics": 1.180739, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.801169, "high": 16.801169, "low": 15.812865, "close": 16.109356, "volume": 85944}, "trend_line": 13.347047, "activity_lines": {"activity_5": 16.139006, "activity_10": 15.544226, "activity_20": 14.509245, "activity_30": 13.934875}, "trend_signal": 1, "fair_value": 13.203335, "relative_strength": 6.574336, "rate_of_change": 0.821206114093059, "market_dynamics": 1.10884, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.702339, "high": 17.25, "low": 15.565789, "close": 16.6, "volume": 190698}, "trend_line": 13.46882, "activity_lines": {"activity_5": 16.34538, "activity_10": 15.84008, "activity_20": 14.781636, "activity_30": 14.144743}, "trend_signal": 1, "fair_value": 13.230796, "relative_strength": 8.204995, "rate_of_change": 0.9123591158403745, "market_dynamics": 1.309866, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 17.950001, "low": 16.6, "close": 17.6, "volume": 156104}, "trend_line": 13.627222, "activity_lines": {"activity_5": 16.802963, "activity_10": 16.251329, "activity_20": 15.128103, "activity_30": 14.411271}, "trend_signal": 1, "fair_value": 13.267352, "relative_strength": 12.963391, "rate_of_change": 1.17606442138213, "market_dynamics": 1.387822, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 16.6, "close": 17.200001, "volume": 273650}, "trend_line": 13.77229, "activity_lines": {"activity_5": 16.994893, "activity_10": 16.519623, "activity_20": 15.411729, "activity_30": 14.641772}, "trend_signal": 1, "fair_value": 13.294266, "relative_strength": 12.906083, "rate_of_change": 1.064545657214656, "market_dynamics": 1.594215, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.75, "low": 16.6, "close": 16.75, "volume": 68827}, "trend_line": 13.908947, "activity_lines": {"activity_5": 16.977291, "activity_10": 16.652127, "activity_20": 15.628479, "activity_30": 14.833883}, "trend_signal": 1, "fair_value": 13.321956, "relative_strength": 7.326845, "rate_of_change": 0.9922605463579374, "market_dynamics": 1.494306, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.25, "close": 16.6, "volume": 127394}, "trend_line": 14.040604, "activity_lines": {"activity_5": 16.893334, "activity_10": 16.713365, "activity_20": 15.809539, "activity_30": 15.007499}, "trend_signal": 1, "fair_value": 13.357958, "relative_strength": 4.984998, "rate_of_change": 0.9465633882996362, "market_dynamics": 1.296946, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 17.25, "low": 15.3, "close": 15.9, "volume": 178903}, "trend_line": 14.162105, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.610558, "activity_20": 15.903712, "activity_30": 15.12746}, "trend_signal": 1, "fair_value": 13.38923, "relative_strength": 2.690899, "rate_of_change": 0.8653545103900109, "market_dynamics": 0.965144, "expectation": {"probability": 48.7703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5318c0a-f589-4bf4-a8f6-8438c46a6333/", "share_image": "https://sharemaestro.com/terminal/e5318c0a-f589-4bf4-a8f6-8438c46a6333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}