{"ticker": {"uuid": "e531a08a-822d-45d9-be02-c445e3d04529", "symbol": "XXRP", "name": "TEUCRIUM 2X LONG DAILY XRP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXRP fell 18.98%, moving from 4.32 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.47"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.3, "close": 3.5, "volume": 9174800}, "trend_line": 7.578807, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.939455, "activity_20": 4.205105, "activity_30": 5.438142}, "trend_signal": 0, "fair_value": 19.575312, "relative_strength": -83.470302, "rate_of_change": -7.427069019219839, "market_dynamics": 0.26343, "expectation": {"probability": 39.9716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 30.165531, "high": 30.775979, "low": 26.963026, "close": 27.357, "volume": 1074527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.747429, "high": 33.405621, "low": 27.155567, "close": 30.5506, "volume": 1503933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.762414, "high": 33.762414, "low": 28.418655, "close": 30.466, "volume": 1851315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.457867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.775529, "high": 35.161743, "low": 26.793924, "close": 33.8845, "volume": 1735487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.564525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.322563, "high": 41.444653, "low": 34.344685, "close": 34.88, "volume": 3659577}, "trend_line": null, "activity_lines": {"activity_5": 32.652947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.42762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.931142, "high": 34.982539, "low": 31.804357, "close": 31.9781, "volume": 2353056}, "trend_line": null, "activity_lines": {"activity_5": 32.83644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.519367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.668182, "high": 31.893766, "low": 25.742137, "close": 27.0006, "volume": 1661609}, "trend_line": null, "activity_lines": {"activity_5": 31.052693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.873829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.939315, "high": 29.113641, "low": 24.821726, "close": 26.2868, "volume": 1724443}, "trend_line": null, "activity_lines": {"activity_5": 29.26768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.30045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.258991, "high": 30.165464, "low": 24.417872, "close": 24.7184, "volume": 2128188}, "trend_line": null, "activity_lines": {"activity_5": 27.23848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.680222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.704896, "high": 29.573803, "low": 23.103066, "close": 23.9483, "volume": 3013555}, "trend_line": null, "activity_lines": {"activity_5": 25.563653, "activity_10": 28.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.10703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.896082, "high": 25.723311, "low": 20.022672, "close": 22.6429, "volume": 3762366}, "trend_line": null, "activity_lines": {"activity_5": 24.182473, "activity_10": 26.877613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.519382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.577528, "high": 27.507578, "low": 23.488115, "close": 25.6012, "volume": 3013130}, "trend_line": null, "activity_lines": {"activity_5": 24.40974, "activity_10": 26.3259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.108398, "high": 42.737475, "low": 25.949682, "close": 39.4913, "volume": 6342962}, "trend_line": null, "activity_lines": {"activity_5": 29.360333, "activity_10": 28.389649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.966127, "high": 60.387365, "low": 38.927781, "close": 56.4805, "volume": 12754043}, "trend_line": null, "activity_lines": {"activity_5": 39.093693, "activity_10": 33.378247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.091871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.833317, "high": 64.688729, "low": 39.821134, "close": 42.2618, "volume": 14121371}, "trend_line": null, "activity_lines": {"activity_5": 41.970013, "activity_10": 35.370791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.836533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0604, "high": 45.567541, "low": 37.199717, "close": 39.5382, "volume": 7307191}, "trend_line": null, "activity_lines": {"activity_5": 42.717567, "activity_10": 36.73392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.317888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.444341, "high": 48.901592, "low": 37.180987, "close": 47.8967, "volume": 7185304}, "trend_line": null, "activity_lines": {"activity_5": 45.124933, "activity_10": 39.47932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.234288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.801951, "high": 47.558551, "low": 37.941656, "close": 39.6603, "volume": 8682833}, "trend_line": null, "activity_lines": {"activity_5": 43.300467, "activity_10": 40.347264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.591289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.716254, "high": 40.29422, "low": 32.588497, "close": 38.8808, "volume": 8132712}, "trend_line": null, "activity_lines": {"activity_5": 41.2049, "activity_10": 40.830325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.869684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.809734, "high": 38.317261, "low": 30.785289, "close": 31.1046, "volume": 7629220}, "trend_line": null, "activity_lines": {"activity_5": 37.69058, "activity_10": 39.642035, "activity_20": 35.994309, "activity_30": null}, "trend_signal": 0, "fair_value": 33.73143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.296995, "high": 32.720003, "low": 30.071599, "close": 31.9499, "volume": 3072643}, "trend_line": null, "activity_lines": {"activity_5": 35.20184, "activity_10": 38.47732, "activity_20": 35.82464, "activity_30": null}, "trend_signal": 0, "fair_value": 33.646595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.457414, "high": 37.237204, "low": 33.52296, "close": 37.1246, "volume": 5395239}, "trend_line": null, "activity_lines": {"activity_5": 34.943887, "activity_10": 38.084242, "activity_20": 36.125928, "activity_30": null}, "trend_signal": 0, "fair_value": 33.804686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.889451, "high": 37.59336, "low": 33.846993, "close": 33.9503, "volume": 5393136}, "trend_line": null, "activity_lines": {"activity_5": 34.345973, "activity_10": 36.904502, "activity_20": 36.093597, "activity_30": null}, "trend_signal": 0, "fair_value": 33.811017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.869828, "high": 33.563777, "low": 27.047491, "close": 28.8037, "volume": 7206416}, "trend_line": null, "activity_lines": {"activity_5": 32.413193, "activity_10": 34.889762, "activity_20": 35.554521, "activity_30": null}, "trend_signal": 0, "fair_value": 33.602379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.099754, "high": 35.435816, "low": 29.188779, "close": 33.584, "volume": 5969366}, "trend_line": null, "activity_lines": {"activity_5": 32.745653, "activity_10": 34.247382, "activity_20": 35.494907, "activity_30": null}, "trend_signal": 0, "fair_value": 33.601644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.83269, "high": 33.903322, "low": 24.887574, "close": 25.6388, "volume": 8911811}, "trend_line": null, "activity_lines": {"activity_5": 30.26442, "activity_10": 32.318198, "activity_20": 34.684779, "activity_30": null}, "trend_signal": 0, "fair_value": 33.295381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.319071, "high": 24.927363, "low": 17.684176, "close": 18.6515, "volume": 8881403}, "trend_line": null, "activity_lines": {"activity_5": 25.874827, "activity_10": 29.371313, "activity_20": 33.23938, "activity_30": null}, "trend_signal": 0, "fair_value": 32.753015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.18719, "high": 22.841969, "low": 19.252544, "close": 21.5065, "volume": 7099703}, "trend_line": null, "activity_lines": {"activity_5": 23.66844, "activity_10": 27.475249, "activity_20": 32.105644, "activity_30": null}, "trend_signal": 0, "fair_value": 32.351354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.807428, "high": 24.948494, "low": 19.009034, "close": 21.7413, "volume": 7231178}, "trend_line": null, "activity_lines": {"activity_5": 22.369907, "activity_10": 25.951945, "activity_20": 31.017033, "activity_30": null}, "trend_signal": 0, "fair_value": 31.98549, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.892099, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.618847, "high": 19.798506, "low": 14.453521, "close": 18.0129, "volume": 10765356}, "trend_line": 31.519737, "activity_lines": {"activity_5": 20.2994, "activity_10": 24.062378, "activity_20": 29.587513, "activity_30": 30.755926}, "trend_signal": 0, "fair_value": 31.519737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.112592, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.755178, "high": 21.299884, "low": 15.927956, "close": 16.2097, "volume": 8910537}, "trend_line": 31.14816, "activity_lines": {"activity_5": 18.6659, "activity_10": 22.082987, "activity_20": 28.014523, "activity_30": 29.768182}, "trend_signal": 0, "fair_value": 31.025865, "relative_strength": null, "rate_of_change": -1.178870877000016, "market_dynamics": -1.09279, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.289372, "high": 16.716881, "low": 10.941105, "close": 11.7206, "volume": 10137691}, "trend_line": 30.520493, "activity_lines": {"activity_5": 16.16464, "activity_10": 19.573582, "activity_20": 26.044635, "activity_30": 28.514791}, "trend_signal": 0, "fair_value": 30.422575, "relative_strength": null, "rate_of_change": -2.015101373564289, "market_dynamics": -1.072757, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.14814, "high": 15.735506, "low": 12.885177, "close": 14.1906, "volume": 6744182}, "trend_line": 29.97798, "activity_lines": {"activity_5": 14.948773, "activity_10": 17.975158, "activity_20": 24.376082, "activity_30": 27.461249}, "trend_signal": 0, "fair_value": 29.930697, "relative_strength": null, "rate_of_change": -1.7775368176392157, "market_dynamics": -1.150466, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.312288, "high": 14.340857, "low": 11.711231, "close": 12.0775, "volume": 7938417}, "trend_line": 29.25108, "activity_lines": {"activity_5": 13.516267, "activity_10": 16.351802, "activity_20": 22.626762, "activity_30": 26.30638}, "trend_signal": 0, "fair_value": 29.405603, "relative_strength": null, "rate_of_change": -2.4247797883646496, "market_dynamics": -1.226122, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.866326, "high": 13.871215, "low": 11.316732, "close": 11.683, "volume": 6462200}, "trend_line": 28.477847, "activity_lines": {"activity_5": 12.596513, "activity_10": 14.960831, "activity_20": 21.051313, "activity_30": 25.172955}, "trend_signal": 0, "fair_value": 28.899243, "relative_strength": null, "rate_of_change": -2.6434340202139586, "market_dynamics": -1.283438, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.344952, "high": 11.431729, "low": 9.325776, "close": 10.4058, "volume": 8736233}, "trend_line": 27.75877, "activity_lines": {"activity_5": 11.67302, "activity_10": 13.735842, "activity_20": 19.499839, "activity_30": 24.007017}, "trend_signal": 0, "fair_value": 28.385536, "relative_strength": null, "rate_of_change": -2.525039902068447, "market_dynamics": -1.320994, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.363849, "high": 11.495546, "low": 9.478189, "close": 9.7775, "volume": 4779693}, "trend_line": 27.184667, "activity_lines": {"activity_5": 10.92702, "activity_10": 12.67358, "activity_20": 18.027253, "activity_30": 22.846935}, "trend_signal": 0, "fair_value": 27.882616, "relative_strength": null, "rate_of_change": -2.0681860183286127, "market_dynamics": -1.337093, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.83741, "high": 11.304042, "low": 9.313213, "close": 11.1045, "volume": 5668433}, "trend_line": 26.67859, "activity_lines": {"activity_5": 10.752893, "activity_10": 12.013936, "activity_20": 16.862568, "activity_30": 21.809505}, "trend_signal": 0, "fair_value": 27.441087, "relative_strength": null, "rate_of_change": -1.8616266294525556, "market_dynamics": -1.350258, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.640916, "high": 15.90341, "low": 11.68322, "close": 11.9525, "volume": 11808703}, "trend_line": 26.25306, "activity_lines": {"activity_5": 11.067173, "activity_10": 11.697602, "activity_20": 15.914624, "activity_30": 20.859434}, "trend_signal": 0, "fair_value": 27.043944, "relative_strength": null, "rate_of_change": -1.5950243247487907, "market_dynamics": -1.224874, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.593291, "high": 12.970119, "low": 11.19421, "close": 11.7629, "volume": 7807809}, "trend_line": 25.84688, "activity_lines": {"activity_5": 11.326587, "activity_10": 11.524773, "activity_20": 15.076854, "activity_30": 19.924585}, "trend_signal": 0, "fair_value": 26.661918, "relative_strength": null, "rate_of_change": -1.5471720248992027, "market_dynamics": -1.057624, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.977048, "high": 10.575271, "low": 9.42831, "close": 9.8673, "volume": 7399025}, "trend_line": 25.421027, "activity_lines": {"activity_5": 10.948807, "activity_10": 11.120925, "activity_20": 14.150653, "activity_30": 18.893645}, "trend_signal": 0, "fair_value": 26.252293, "relative_strength": null, "rate_of_change": -1.6475992460211835, "market_dynamics": -0.815199, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.737636, "high": 10.138814, "low": 7.752196, "close": 8.0116, "volume": 9091977}, "trend_line": 24.834707, "activity_lines": {"activity_5": 9.98836, "activity_10": 10.494995, "activity_20": 13.152875, "activity_30": 17.770456}, "trend_signal": 0, "fair_value": 25.81799, "relative_strength": null, "rate_of_change": -2.3064371081467208, "market_dynamics": -0.644999, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.013832, "high": 7.25328, "low": 3.023032, "close": 4.8588, "volume": 24788193}, "trend_line": 23.68029, "activity_lines": {"activity_5": 8.094707, "activity_10": 9.363264, "activity_20": 11.993463, "activity_30": 16.481688}, "trend_signal": 0, "fair_value": 25.330567, "relative_strength": null, "rate_of_change": -4.648401932021997, "market_dynamics": -0.552591, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.569477, "high": 4.938627, "low": 4.140465, "close": 4.5595, "volume": 10328585}, "trend_line": 21.94959, "activity_lines": {"activity_5": 6.517667, "activity_10": 8.346784, "activity_20": 10.944077, "activity_30": 15.248088}, "trend_signal": 0, "fair_value": 24.858498, "relative_strength": null, "rate_of_change": -7.308609818545292, "market_dynamics": -0.55013, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.838905, "high": 5.088333, "low": 4.350026, "close": 4.5795, "volume": 7445810}, "trend_line": 20.693513, "activity_lines": {"activity_5": 5.44016, "activity_10": 7.470631, "activity_20": 10.012045, "activity_30": 14.127437}, "trend_signal": 0, "fair_value": 24.407853, "relative_strength": null, "rate_of_change": -5.722553359766634, "market_dynamics": -0.591392, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.35, "high": 4.9, "low": 3.905, "close": 4.08, "volume": 11645362}, "trend_line": 19.511573, "activity_lines": {"activity_5": 4.675047, "activity_10": 6.632815, "activity_20": 9.170558, "activity_30": 13.055598}, "trend_signal": 0, "fair_value": 23.965943, "relative_strength": null, "rate_of_change": -5.711644997154427, "market_dynamics": -0.541294, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.98, "high": 4.8151, "low": 3.98, "close": 4.09, "volume": 14350573}, "trend_line": 18.05135, "activity_lines": {"activity_5": 4.299087, "activity_10": 5.911831, "activity_20": 8.432684, "activity_30": 12.060658}, "trend_signal": 0, "fair_value": 23.543051, "relative_strength": null, "rate_of_change": -7.483881489206428, "market_dynamics": -0.578956, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.625, "low": 4.05, "close": 4.32, "volume": 11792215}, "trend_line": 16.87334, "activity_lines": {"activity_5": 4.261233, "activity_10": 5.336075, "activity_20": 7.786055, "activity_30": 11.174764}, "trend_signal": 0, "fair_value": 23.142571, "relative_strength": null, "rate_of_change": -6.525883105695699, "market_dynamics": -0.546227, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.38, "close": 4.42, "volume": 15915122}, "trend_line": 15.724647, "activity_lines": {"activity_5": 4.292633, "activity_10": 4.901855, "activity_20": 7.230791, "activity_30": 10.371323}, "trend_signal": 0, "fair_value": 22.760478, "relative_strength": null, "rate_of_change": -6.807739309466886, "market_dynamics": -0.423464, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.64, "low": 3.705, "close": 3.76, "volume": 12845304}, "trend_line": 14.81316, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.484589, "activity_20": 6.695152, "activity_30": 9.59941}, "trend_signal": 0, "fair_value": 22.380468, "relative_strength": null, "rate_of_change": -5.7965498366990325, "market_dynamics": -0.427742, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.47, "close": 3.63, "volume": 8269365}, "trend_line": 13.869163, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.189195, "activity_20": 6.215003, "activity_30": 8.877916}, "trend_signal": 0, "fair_value": 22.012812, "relative_strength": null, "rate_of_change": -6.372691579649444, "market_dynamics": -0.391212, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.0594, "low": 3.5428, "close": 3.92, "volume": 9421026}, "trend_line": 12.762343, "activity_lines": {"activity_5": 3.904, "activity_10": 4.059933, "activity_20": 5.822376, "activity_30": 8.236034}, "trend_signal": 0, "fair_value": 21.664873, "relative_strength": -83.351621, "rate_of_change": -7.980438329263278, "market_dynamics": -0.440555, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.81, "low": 3.72, "close": 4.65, "volume": 15839778}, "trend_line": 11.785667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.137791, "activity_20": 5.536419, "activity_30": 7.712657}, "trend_signal": 0, "fair_value": 21.343838, "relative_strength": -80.609308, "rate_of_change": -7.6527954153872795, "market_dynamics": -0.403853, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.16, "close": 4.3, "volume": 11728995}, "trend_line": 10.968877, "activity_lines": {"activity_5": 4.192, "activity_10": 4.155809, "activity_20": 5.26256, "activity_30": 7.229711}, "trend_signal": 0, "fair_value": 21.028211, "relative_strength": -81.640493, "rate_of_change": -6.930367199412636, "market_dynamics": -0.35505, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.755, "close": 4.01, "volume": 11107627}, "trend_line": 9.983077, "activity_lines": {"activity_5": 4.178, "activity_10": 4.125818, "activity_20": 4.998118, "activity_30": 6.780751}, "trend_signal": 0, "fair_value": 20.718789, "relative_strength": -82.53852, "rate_of_change": -8.987246369888194, "market_dynamics": -0.234505, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.26, "low": 3.94, "close": 4.15, "volume": 10310523}, "trend_line": 9.266783, "activity_lines": {"activity_5": 4.194, "activity_10": 4.131636, "activity_20": 4.783547, "activity_30": 6.404424}, "trend_signal": 0, "fair_value": 20.422918, "relative_strength": -81.737328, "rate_of_change": -7.175082391931861, "market_dynamics": -0.012161, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.89, "low": 4.08, "close": 4.16, "volume": 19221723}, "trend_line": 8.783733, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.138, "activity_20": 4.599718, "activity_30": 6.074954}, "trend_signal": 0, "fair_value": 20.137604, "relative_strength": -81.09753, "rate_of_change": -5.2127043441073395, "market_dynamics": 0.118035, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.5801, "close": 3.6, "volume": 12686874}, "trend_line": 8.18685, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.041273, "activity_20": 4.389305, "activity_30": 5.74052}, "trend_signal": 0, "fair_value": 19.852472, "relative_strength": -83.231391, "rate_of_change": -6.7953226720347715, "market_dynamics": 0.226061, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.3, "close": 3.5, "volume": 9174800}, "trend_line": 7.578807, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.939455, "activity_20": 4.205105, "activity_30": 5.438142}, "trend_signal": 0, "fair_value": 19.575312, "relative_strength": -83.470302, "rate_of_change": -7.427069019219839, "market_dynamics": 0.26343, "expectation": {"probability": 39.9716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e531a08a-822d-45d9-be02-c445e3d04529/", "share_image": "https://sharemaestro.com/terminal/e531a08a-822d-45d9-be02-c445e3d04529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}