{"ticker": {"uuid": "e531a08a-822d-45d9-be02-c445e3d04529", "symbol": "XXRP", "name": "TEUCRIUM 2X LONG DAILY XRP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XXRP fell 46.67%, moving from 43.00 to 22.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.93 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 41.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.93"}, {"label": "12-Week Change", "value": "-46.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.93"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.12, "high": 25.1, "low": 21.39, "close": 22.93, "volume": 939449}, "trend_line": 52.478609, "activity_lines": {"activity_5": 22.691333, "activity_10": 25.661273, "activity_20": 31.515095, "activity_30": 38.24218}, "trend_signal": 0, "fair_value": 181.253979, "relative_strength": -86.927259, "rate_of_change": -5.6286401507047, "market_dynamics": 0.367014, "expectation": {"probability": 41.6774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 253.100933, "high": 284.44037, "low": 211.308757, "close": 273.669258, "volume": 1489707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.669258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 301.65499, "high": 307.759465, "low": 269.629974, "close": 273.569708, "volume": 1074527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.619483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.473824, "high": 334.055666, "low": 271.555231, "close": 305.505505, "volume": 1503933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.248157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 337.624436, "high": 337.624436, "low": 284.186799, "close": 304.66027, "volume": 1851315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.351185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.755569, "high": 351.617771, "low": 267.939504, "close": 338.845331, "volume": 1735487}, "trend_line": null, "activity_lines": {"activity_5": 310.012862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.250014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 413.226013, "high": 414.446908, "low": 343.447166, "close": 348.800321, "volume": 3659577}, "trend_line": null, "activity_lines": {"activity_5": 326.52963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.508399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.31101, "high": 349.824934, "low": 318.043158, "close": 319.780585, "volume": 2353056}, "trend_line": null, "activity_lines": {"activity_5": 328.364416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.261568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.68139, "high": 318.937229, "low": 257.421023, "close": 270.005634, "volume": 1661609}, "trend_line": null, "activity_lines": {"activity_5": 310.526827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.354577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.393238, "high": 291.136509, "low": 248.217353, "close": 262.868093, "volume": 1724443}, "trend_line": null, "activity_lines": {"activity_5": 292.676715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.744967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.590244, "high": 301.65499, "low": 244.179008, "close": 247.184288, "volume": 2128188}, "trend_line": null, "activity_lines": {"activity_5": 272.384814, "activity_10": 290.530177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.488899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.049259, "high": 295.738345, "low": 231.030907, "close": 239.483258, "volume": 3013555}, "trend_line": null, "activity_lines": {"activity_5": 255.636638, "activity_10": 280.529151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.488386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.960882, "high": 257.233193, "low": 200.226786, "close": 226.429072, "volume": 3762366}, "trend_line": null, "activity_lines": {"activity_5": 241.824872, "activity_10": 268.776201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.233444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.775563, "high": 275.076105, "low": 234.881423, "close": 256.012298, "volume": 3013130}, "trend_line": null, "activity_lines": {"activity_5": 244.097615, "activity_10": 263.259121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.062586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.083708, "high": 427.374309, "low": 259.496545, "close": 394.912588, "volume": 6342962}, "trend_line": null, "activity_lines": {"activity_5": 293.603343, "activity_10": 283.896516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.123301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 429.661139, "high": 603.873469, "low": 389.277688, "close": 564.804828, "volume": 12754043}, "trend_line": null, "activity_lines": {"activity_5": 390.936853, "activity_10": 333.782458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.435402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 598.332484, "high": 646.886541, "low": 398.210883, "close": 422.617514, "volume": 14121371}, "trend_line": null, "activity_lines": {"activity_5": 419.699888, "activity_10": 353.707807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.571784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 450.604185, "high": 455.675595, "low": 371.997327, "close": 395.382163, "volume": 7307191}, "trend_line": null, "activity_lines": {"activity_5": 427.175522, "activity_10": 367.339143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.266513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.443013, "high": 489.015421, "low": 371.809497, "close": 478.966515, "volume": 7185304}, "trend_line": null, "activity_lines": {"activity_5": 451.249068, "activity_10": 394.79306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.083179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.019574, "high": 475.585575, "low": 379.416612, "close": 396.603058, "volume": 8682833}, "trend_line": null, "activity_lines": {"activity_5": 433.004513, "activity_10": 403.472513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.636857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.162652, "high": 402.94232, "low": 325.88506, "close": 388.808113, "volume": 8132712}, "trend_line": null, "activity_lines": {"activity_5": 412.048945, "activity_10": 408.30316, "activity_20": 362.266798, "activity_30": null}, "trend_signal": 0, "fair_value": 335.44542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.097907, "high": 383.173212, "low": 307.85338, "close": 311.04649, "volume": 7629220}, "trend_line": null, "activity_lines": {"activity_5": 376.905951, "activity_10": 396.420351, "activity_20": 359.94309, "activity_30": null}, "trend_signal": 0, "fair_value": 334.283566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 302.9698, "high": 327.199871, "low": 300.71584, "close": 319.49884, "volume": 3072643}, "trend_line": null, "activity_lines": {"activity_5": 352.018475, "activity_10": 384.773183, "activity_20": 358.246382, "activity_30": null}, "trend_signal": 0, "fair_value": 333.611533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.574146, "high": 372.372048, "low": 335.229603, "close": 371.246007, "volume": 5395239}, "trend_line": null, "activity_lines": {"activity_5": 349.438943, "activity_10": 380.842413, "activity_20": 361.259264, "activity_30": null}, "trend_signal": 0, "fair_value": 335.247815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.894236, "high": 375.933305, "low": 338.469671, "close": 339.502736, "volume": 5393136}, "trend_line": null, "activity_lines": {"activity_5": 343.459688, "activity_10": 369.044981, "activity_20": 360.935929, "activity_30": null}, "trend_signal": 0, "fair_value": 335.425103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.698615, "high": 335.638134, "low": 270.475209, "close": 288.037314, "volume": 7206416}, "trend_line": null, "activity_lines": {"activity_5": 324.13198, "activity_10": 348.897651, "activity_20": 355.545207, "activity_30": null}, "trend_signal": 0, "fair_value": 333.529591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.997585, "high": 354.358211, "low": 291.887829, "close": 335.840051, "volume": 5969366}, "trend_line": null, "activity_lines": {"activity_5": 327.456572, "activity_10": 342.473865, "activity_20": 354.949071, "activity_30": null}, "trend_signal": 0, "fair_value": 333.618455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.326851, "high": 339.033161, "low": 248.875697, "close": 256.387958, "volume": 8911811}, "trend_line": null, "activity_lines": {"activity_5": 302.644228, "activity_10": 323.182016, "activity_20": 346.847784, "activity_30": null}, "trend_signal": 0, "fair_value": 330.758067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.190953, "high": 249.273897, "low": 176.841951, "close": 186.515196, "volume": 8881403}, "trend_line": null, "activity_lines": {"activity_5": 258.748355, "activity_10": 293.713196, "activity_20": 332.393817, "activity_30": null}, "trend_signal": 0, "fair_value": 325.606535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.872247, "high": 228.42007, "low": 192.525756, "close": 215.065357, "volume": 7099703}, "trend_line": null, "activity_lines": {"activity_5": 236.684591, "activity_10": 274.75261, "activity_20": 321.056488, "activity_30": null}, "trend_signal": 0, "fair_value": 321.794771, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.794696, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.074533, "high": 249.485206, "low": 190.09054, "close": 217.413232, "volume": 7231178}, "trend_line": 318.315386, "activity_lines": {"activity_5": 223.699276, "activity_10": 259.519597, "activity_20": 310.170397, "activity_30": 316.474557}, "trend_signal": 0, "fair_value": 318.315386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.073982, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.188441, "high": 197.985035, "low": 144.53519, "close": 180.128976, "volume": 10765356}, "trend_line": 315.197377, "activity_lines": {"activity_5": 202.994149, "activity_10": 240.623898, "activity_20": 295.875192, "activity_30": 307.559305}, "trend_signal": 0, "fair_value": 313.85776, "relative_strength": null, "rate_of_change": -0.9795344922472495, "market_dynamics": -1.099019, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.552157, "high": 212.999227, "low": 159.279845, "close": 162.097295, "volume": 8910537}, "trend_line": 311.48163, "activity_lines": {"activity_5": 186.659199, "activity_10": 220.830031, "activity_20": 280.145324, "activity_30": 297.68188}, "trend_signal": 0, "fair_value": 309.115245, "relative_strength": null, "rate_of_change": -1.178863553804263, "market_dynamics": -1.088722, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.893625, "high": 167.168705, "low": 109.410979, "close": 117.205924, "volume": 10137691}, "trend_line": 305.204977, "activity_lines": {"activity_5": 161.646503, "activity_10": 195.735942, "activity_20": 260.446428, "activity_30": 285.147964}, "trend_signal": 0, "fair_value": 303.299811, "relative_strength": null, "rate_of_change": -2.0150957216963357, "market_dynamics": -1.058461, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.481004, "high": 157.354588, "low": 128.851384, "close": 141.90557, "volume": 6744182}, "trend_line": 299.77982, "activity_lines": {"activity_5": 149.487641, "activity_10": 179.751608, "activity_20": 243.760863, "activity_30": 274.612518}, "trend_signal": 0, "fair_value": 298.552922, "relative_strength": null, "rate_of_change": -1.7775453904213405, "market_dynamics": -1.132805, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.122569, "high": 143.40821, "low": 117.112009, "close": 120.774694, "volume": 7938417}, "trend_line": 292.510799, "activity_lines": {"activity_5": 135.162473, "activity_10": 163.517973, "activity_20": 226.267628, "activity_30": 263.0638}, "trend_signal": 0, "fair_value": 293.473544, "relative_strength": null, "rate_of_change": -2.424786631735236, "market_dynamics": -1.21611, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.663554, "high": 138.712459, "low": 113.167579, "close": 116.830264, "volume": 6462200}, "trend_line": 284.778464, "activity_lines": {"activity_5": 125.965063, "activity_10": 149.608308, "activity_20": 210.513163, "activity_30": 251.729572}, "trend_signal": 0, "fair_value": 288.566786, "relative_strength": null, "rate_of_change": -2.643435738589615, "market_dynamics": -1.266061, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.449324, "high": 114.317098, "low": 93.257598, "close": 104.057823, "volume": 8736233}, "trend_line": 277.587705, "activity_lines": {"activity_5": 116.730088, "activity_10": 137.358376, "activity_20": 194.998404, "activity_30": 240.070176}, "trend_signal": 0, "fair_value": 283.580057, "relative_strength": null, "rate_of_change": -2.5250360926168764, "market_dynamics": -1.308678, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.969188, "high": 108.208866, "low": 94.781923, "close": 97.775036, "volume": 4779693}, "trend_line": 271.846685, "activity_lines": {"activity_5": 109.270148, "activity_10": 126.735758, "activity_20": 180.272544, "activity_30": 228.469359}, "trend_signal": 0, "fair_value": 278.690452, "relative_strength": null, "rate_of_change": -2.06818237861077, "market_dynamics": -1.321544, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.373659, "high": 113.039914, "low": 93.13172, "close": 111.044505, "volume": 5668433}, "trend_line": 266.785899, "activity_lines": {"activity_5": 107.528757, "activity_10": 120.139229, "activity_20": 168.62564, "activity_30": 218.095024}, "trend_signal": 0, "fair_value": 274.391838, "relative_strength": null, "rate_of_change": -1.8616324124018682, "market_dynamics": -1.328757, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.409154, "high": 159.03409, "low": 116.832189, "close": 119.524993, "volume": 11808703}, "trend_line": 262.530589, "activity_lines": {"activity_5": 110.6716, "activity_10": 116.975894, "activity_20": 159.146204, "activity_30": 208.594321}, "trend_signal": 0, "fair_value": 270.520167, "relative_strength": null, "rate_of_change": -1.5950280790514915, "market_dynamics": -1.192314, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.933257, "high": 129.701579, "low": 111.942439, "close": 117.629355, "volume": 7807809}, "trend_line": 258.468792, "activity_lines": {"activity_5": 113.265877, "activity_10": 115.247685, "activity_20": 150.768532, "activity_30": 199.245854}, "trend_signal": 0, "fair_value": 266.791122, "relative_strength": null, "rate_of_change": -1.547170947001537, "market_dynamics": -1.033118, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.770445, "high": 105.752681, "low": 94.283071, "close": 98.67297, "volume": 7399025}, "trend_line": 254.210255, "activity_lines": {"activity_5": 109.488086, "activity_10": 111.209216, "activity_20": 141.506523, "activity_30": 188.936446}, "trend_signal": 0, "fair_value": 262.788309, "relative_strength": null, "rate_of_change": -1.6476020052742064, "market_dynamics": -0.770688, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.375954, "high": 101.387724, "low": 77.521636, "close": 80.115667, "volume": 9091977}, "trend_line": 248.347034, "activity_lines": {"activity_5": 99.883518, "activity_10": 104.949863, "activity_20": 131.528705, "activity_30": 177.704537}, "trend_signal": 0, "fair_value": 258.540108, "relative_strength": null, "rate_of_change": -2.3064455051193677, "market_dynamics": -0.6062, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.138623, "high": 72.533114, "low": 30.230445, "close": 48.588207, "volume": 24788193}, "trend_line": 236.802888, "activity_lines": {"activity_5": 80.947088, "activity_10": 93.632612, "activity_20": 119.934606, "activity_30": 164.816871}, "trend_signal": 0, "fair_value": 253.768474, "relative_strength": null, "rate_of_change": -4.648392941950743, "market_dynamics": -0.514889, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.694864, "high": 49.38637, "low": 41.404735, "close": 45.595093, "volume": 10328585}, "trend_line": 219.495897, "activity_lines": {"activity_5": 65.176706, "activity_10": 83.467837, "activity_20": 109.440756, "activity_30": 152.480884}, "trend_signal": 0, "fair_value": 249.142399, "relative_strength": null, "rate_of_change": -7.3086063882801895, "market_dynamics": -0.512603, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.388666, "high": 50.882927, "low": 43.499914, "close": 45.794634, "volume": 7445810}, "trend_line": 206.935135, "activity_lines": {"activity_5": 54.401498, "activity_10": 74.706245, "activity_20": 100.120396, "activity_30": 141.274351}, "trend_signal": 0, "fair_value": 244.721795, "relative_strength": null, "rate_of_change": -5.722549793265616, "market_dynamics": -0.57661, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.400144, "high": 49.0, "low": 38.960359, "close": 40.8, "volume": 11645362}, "trend_line": 195.115729, "activity_lines": {"activity_5": 46.750393, "activity_10": 66.328094, "activity_20": 91.705526, "activity_30": 130.555955}, "trend_signal": 0, "fair_value": 240.383034, "relative_strength": null, "rate_of_change": -5.711647758608036, "market_dynamics": -0.509652, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.8, "high": 48.151, "low": 39.8, "close": 40.9, "volume": 14350573}, "trend_line": 180.513512, "activity_lines": {"activity_5": 42.99082, "activity_10": 59.118268, "activity_20": 84.326789, "activity_30": 120.606554}, "trend_signal": 0, "fair_value": 236.227137, "relative_strength": null, "rate_of_change": -7.483874864850079, "market_dynamics": -0.562065, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 46.25, "low": 40.5, "close": 43.2, "volume": 11792215}, "trend_line": 168.73341, "activity_lines": {"activity_5": 42.612291, "activity_10": 53.360715, "activity_20": 77.860505, "activity_30": 111.747617}, "trend_signal": 0, "fair_value": 232.287808, "relative_strength": null, "rate_of_change": -6.525883779824748, "market_dynamics": -0.529337, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.0, "high": 51.9, "low": 43.8, "close": 44.2, "volume": 15915122}, "trend_line": 157.246473, "activity_lines": {"activity_5": 42.926309, "activity_10": 49.018516, "activity_20": 72.307866, "activity_30": 103.713204}, "trend_signal": 0, "fair_value": 228.526052, "relative_strength": null, "rate_of_change": -6.807743054561621, "market_dynamics": -0.401301, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 46.4, "low": 37.05, "close": 37.6, "volume": 12845304}, "trend_line": 148.13159, "activity_lines": {"activity_5": 41.133333, "activity_10": 44.845863, "activity_20": 66.95148, "activity_30": 95.994076}, "trend_signal": 0, "fair_value": 224.782404, "relative_strength": null, "rate_of_change": -5.796557993386611, "market_dynamics": -0.421388, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.1, "high": 39.8, "low": 34.7, "close": 36.3, "volume": 8269365}, "trend_line": 138.691629, "activity_lines": {"activity_5": 39.453333, "activity_10": 41.891925, "activity_20": 62.149994, "activity_30": 88.779135}, "trend_signal": 0, "fair_value": 221.157742, "relative_strength": -84.425981, "rate_of_change": -6.372685934175136, "market_dynamics": -0.383355, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.4, "high": 40.594, "low": 35.42835, "close": 39.2, "volume": 9421026}, "trend_line": 127.623428, "activity_lines": {"activity_5": 39.04, "activity_10": 40.599314, "activity_20": 58.223734, "activity_30": 82.36032}, "trend_signal": 0, "fair_value": 217.724577, "relative_strength": -83.35162, "rate_of_change": -7.980439107828204, "market_dynamics": -0.432942, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.4, "high": 48.1, "low": 37.2, "close": 46.5, "volume": 15839778}, "trend_line": 117.85667, "activity_lines": {"activity_5": 41.173333, "activity_10": 41.377897, "activity_20": 55.364168, "activity_30": 77.126551}, "trend_signal": 0, "fair_value": 214.553752, "relative_strength": -80.609308, "rate_of_change": -7.652793968204655, "market_dynamics": -0.402525, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.7, "high": 44.5, "low": 41.6, "close": 43.0, "volume": 11728995}, "trend_line": 109.68876, "activity_lines": {"activity_5": 41.92, "activity_10": 41.558084, "activity_20": 52.625581, "activity_30": 72.297088}, "trend_signal": 0, "fair_value": 211.434592, "relative_strength": -81.640493, "rate_of_change": -6.930375684295163, "market_dynamics": -0.342849, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.2, "high": 41.4, "low": 37.55, "close": 40.1, "volume": 11107627}, "trend_line": 99.830758, "activity_lines": {"activity_5": 41.78, "activity_10": 41.258182, "activity_20": 49.981159, "activity_30": 67.807491}, "trend_signal": 0, "fair_value": 208.375046, "relative_strength": -82.53852, "rate_of_change": -8.987249012569746, "market_dynamics": -0.199368, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.3, "high": 42.6, "low": 39.4, "close": 41.5, "volume": 10310523}, "trend_line": 92.667826, "activity_lines": {"activity_5": 41.94, "activity_10": 41.316364, "activity_20": 47.835453, "activity_30": 64.044216}, "trend_signal": 0, "fair_value": 205.447414, "relative_strength": -81.737327, "rate_of_change": -7.1750752408390985, "market_dynamics": 0.104198, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 48.9, "low": 40.8, "close": 41.6, "volume": 19221723}, "trend_line": 87.83732, "activity_lines": {"activity_5": 41.786667, "activity_10": 41.38, "activity_20": 45.997165, "activity_30": 60.749518}, "trend_signal": 0, "fair_value": 202.622458, "relative_strength": -81.097529, "rate_of_change": -5.2127110438524795, "market_dynamics": 0.339531, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.1, "high": 39.1, "low": 35.801, "close": 36.0, "volume": 12686874}, "trend_line": 81.868475, "activity_lines": {"activity_5": 39.606667, "activity_10": 40.412727, "activity_20": 43.893044, "activity_30": 57.405174}, "trend_signal": 0, "fair_value": 199.798349, "relative_strength": -83.23139, "rate_of_change": -6.7953405226844374, "market_dynamics": 0.527616, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7, "high": 37.5, "low": 33.0, "close": 35.0, "volume": 9174800}, "trend_line": 75.788034, "activity_lines": {"activity_5": 37.793333, "activity_10": 39.394545, "activity_20": 42.05104, "activity_30": 54.381402}, "trend_signal": 0, "fair_value": 197.05171, "relative_strength": -83.470302, "rate_of_change": -7.427084723393232, "market_dynamics": 0.632275, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.6, "high": 34.099, "low": 22.701, "close": 23.9, "volume": 18856934}, "trend_line": 70.580401, "activity_lines": {"activity_5": 32.813333, "activity_10": 36.525455, "activity_20": 39.554393, "activity_30": 51.033787}, "trend_signal": 0, "fair_value": 194.213157, "relative_strength": -88.086149, "rate_of_change": -6.871312956871267, "market_dynamics": 0.681872, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.6, "high": 27.7, "low": 23.5, "close": 25.0, "volume": 14563107}, "trend_line": 66.010491, "activity_lines": {"activity_5": 29.28, "activity_10": 34.105455, "activity_20": 37.608838, "activity_30": 48.093116}, "trend_signal": 0, "fair_value": 191.483913, "relative_strength": -87.261543, "rate_of_change": -6.474757773053732, "market_dynamics": 0.590351, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.8, "high": 32.2, "low": 24.6, "close": 25.0, "volume": 16589860}, "trend_line": 62.93696, "activity_lines": {"activity_5": 26.846667, "activity_10": 31.890909, "activity_20": 36.014106, "activity_30": 45.447278}, "trend_signal": 0, "fair_value": 188.841311, "relative_strength": -87.027132, "rate_of_change": -4.656125039275958, "market_dynamics": 0.585827, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.7, "high": 25.9, "low": 19.33348, "close": 20.6, "volume": 19052474}, "trend_line": 58.893441, "activity_lines": {"activity_5": 24.053333, "activity_10": 29.134545, "activity_20": 34.262783, "activity_30": 42.715861}, "trend_signal": 0, "fair_value": 186.21254, "relative_strength": -88.761962, "rate_of_change": -6.424712919086013, "market_dynamics": 0.585108, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.12, "high": 23.25, "low": 19.87, "close": 22.23, "volume": 925782}, "trend_line": 55.608618, "activity_lines": {"activity_5": 22.83, "activity_10": 27.145455, "activity_20": 32.799974, "activity_30": 40.350477}, "trend_signal": 0, "fair_value": 183.689732, "relative_strength": -87.770627, "rate_of_change": -5.577570174580226, "market_dynamics": 0.447248, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.12, "high": 25.1, "low": 21.39, "close": 22.93, "volume": 939449}, "trend_line": 52.478609, "activity_lines": {"activity_5": 22.691333, "activity_10": 25.661273, "activity_20": 31.515095, "activity_30": 38.24218}, "trend_signal": 0, "fair_value": 181.253979, "relative_strength": -86.927259, "rate_of_change": -5.6286401507047, "market_dynamics": 0.367014, "expectation": {"probability": 41.6774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e531a08a-822d-45d9-be02-c445e3d04529/", "share_image": "https://sharemaestro.com/terminal/e531a08a-822d-45d9-be02-c445e3d04529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}