{"ticker": {"uuid": "e532e314-8bb9-4e2f-879a-689e527ef4cb", "symbol": "FBE", "name": "Leverage Shares -3x Short Facebook (META) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBE fell 24.01%, moving from 2.54 to 1.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.15 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "-24.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1585, "high": 2.1585, "low": 1.876, "close": 1.927, "volume": 103}, "trend_line": 2.41885, "activity_lines": {"activity_5": 2.0451, "activity_10": 2.047627, "activity_20": 2.204464, "activity_30": 2.26939}, "trend_signal": 0, "fair_value": 5.257131, "relative_strength": -24.147818, "rate_of_change": -1.0405096300223844, "market_dynamics": -0.154613, "expectation": {"probability": 46.6336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.562, "low": 0.48, "close": 0.5335, "volume": 72181}, "trend_line": 5.030142, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.692955, "activity_20": 1.07816, "activity_30": 2.403075}, "trend_signal": 0, "fair_value": 9.717627, "relative_strength": -94.709625, "rate_of_change": -13.11649919466624, "market_dynamics": 0.123559, "expectation": {"probability": 23.2301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.514, "high": 0.54234, "low": 0.441, "close": 0.425, "volume": 19877}, "trend_line": 4.484808, "activity_lines": {"activity_5": 0.507133, "activity_10": 0.6214, "activity_20": 0.966824, "activity_30": 2.105969}, "trend_signal": 0, "fair_value": 9.545542, "relative_strength": -95.703047, "rate_of_change": -10.841324161425256, "market_dynamics": 0.108853, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4455, "high": 0.50289, "low": 0.442, "close": 0.4375, "volume": 60904}, "trend_line": 3.954725, "activity_lines": {"activity_5": 0.471033, "activity_10": 0.566991, "activity_20": 0.880571, "activity_30": 1.844852}, "trend_signal": 0, "fair_value": 9.379941, "relative_strength": -95.347329, "rate_of_change": -11.819524938414315, "market_dynamics": 0.232767, "expectation": {"probability": 25.7367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.406, "high": 0.44976, "low": 0.4045, "close": 0.4045, "volume": 8033}, "trend_line": 3.562875, "activity_lines": {"activity_5": 0.440467, "activity_10": 0.518264, "activity_20": 0.798083, "activity_30": 1.615805}, "trend_signal": 0, "fair_value": 9.219665, "relative_strength": -95.594321, "rate_of_change": -9.908400710542448, "market_dynamics": 0.22292, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.412, "high": 0.412, "low": 0.355, "close": 0.3835, "volume": 153514}, "trend_line": 3.126158, "activity_lines": {"activity_5": 0.415433, "activity_10": 0.480445, "activity_20": 0.723324, "activity_30": 1.410684}, "trend_signal": 0, "fair_value": 9.064645, "relative_strength": -95.547977, "rate_of_change": -12.257432550959543, "market_dynamics": 0.311573, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.384, "high": 0.39645, "low": 0.3, "close": 0.3005, "volume": 30349}, "trend_line": 2.746758, "activity_lines": {"activity_5": 0.37, "activity_10": 0.434182, "activity_20": 0.651571, "activity_30": 1.228384}, "trend_signal": 0, "fair_value": 8.913539, "relative_strength": -96.489104, "rate_of_change": -12.136302771644951, "market_dynamics": 0.375778, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.322, "high": 0.34029, "low": 0.288, "close": 0.347, "volume": 141118}, "trend_line": 2.341075, "activity_lines": {"activity_5": 0.3556, "activity_10": 0.405564, "activity_20": 0.59616, "activity_30": 1.073561}, "trend_signal": 0, "fair_value": 8.768343, "relative_strength": -95.966902, "rate_of_change": -14.769521013500272, "market_dynamics": 0.504685, "expectation": {"probability": 25.4045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3745, "high": 0.3745, "low": 0.255, "close": 0.265, "volume": 396866}, "trend_line": 1.956492, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.370073, "activity_20": 0.541417, "activity_30": 0.93962}, "trend_signal": 0, "fair_value": 8.626621, "relative_strength": -96.83366, "rate_of_change": -16.42762406159564, "market_dynamics": 0.67898, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.264, "high": 0.3178, "low": 0.264, "close": 0.2875, "volume": 11478}, "trend_line": 1.655992, "activity_lines": {"activity_5": 0.301533, "activity_10": 0.346318, "activity_20": 0.49739, "activity_30": 0.831944}, "trend_signal": 0, "fair_value": 8.489914, "relative_strength": -96.415364, "rate_of_change": -15.35912234754857, "market_dynamics": 0.655458, "expectation": {"probability": 27.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2975, "high": 0.329, "low": 0.2691, "close": 0.329, "volume": 30000}, "trend_line": 1.40975, "activity_lines": {"activity_5": 0.305633, "activity_10": 0.335655, "activity_20": 0.463336, "activity_30": 0.746331}, "trend_signal": 0, "fair_value": 8.358286, "relative_strength": -95.793917, "rate_of_change": -14.869757824917022, "market_dynamics": 0.79127, "expectation": {"probability": 29.8146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3235, "high": 0.422, "low": 0.29425, "close": 0.4165, "volume": 44230}, "trend_line": 1.18255, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.343873, "activity_20": 0.442788, "activity_30": 0.682251}, "trend_signal": 0, "fair_value": 8.232226, "relative_strength": -94.344462, "rate_of_change": -16.11633268309984, "market_dynamics": 0.835181, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.4154, "low": 0.3655, "close": 0.4122, "volume": 97519}, "trend_line": 1.014873, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.353436, "activity_20": 0.425943, "activity_30": 0.632551}, "trend_signal": 0, "fair_value": 8.110038, "relative_strength": -94.304935, "rate_of_change": -14.179273603653128, "market_dynamics": 0.957118, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3635, "high": 0.38255, "low": 0.3301, "close": 0.3414, "volume": 35123}, "trend_line": 0.96332, "activity_lines": {"activity_5": 0.370053, "activity_10": 0.35036, "activity_20": 0.406311, "activity_30": 0.589101}, "trend_signal": 0, "fair_value": 7.990521, "relative_strength": -95.230956, "rate_of_change": -5.079748894689283, "market_dynamics": 1.065891, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33935, "high": 0.35678, "low": 0.3336, "close": 0.32765, "volume": 11332}, "trend_line": 0.892658, "activity_lines": {"activity_5": 0.360163, "activity_10": 0.346531, "activity_20": 0.388887, "activity_30": 0.54809}, "trend_signal": 0, "fair_value": 7.874417, "relative_strength": -95.308984, "rate_of_change": -7.335257235394262, "market_dynamics": 1.135192, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3151, "high": 0.34213, "low": 0.3, "close": 0.3186, "volume": 9160}, "trend_line": 0.814112, "activity_lines": {"activity_5": 0.34458, "activity_10": 0.342454, "activity_20": 0.374824, "activity_30": 0.511054}, "trend_signal": 0, "fair_value": 7.761643, "relative_strength": -95.391813, "rate_of_change": -8.799114554510238, "market_dynamics": 1.108366, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3199, "high": 0.3416, "low": 0.30506, "close": 0.31615, "volume": 19665}, "trend_line": 0.73125, "activity_lines": {"activity_5": 0.328873, "activity_10": 0.339111, "activity_20": 0.362577, "activity_30": 0.478927}, "trend_signal": 0, "fair_value": 7.652151, "relative_strength": -95.174585, "rate_of_change": -10.17820643842616, "market_dynamics": 1.059521, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33325, "high": 0.3391, "low": 0.3113, "close": 0.313, "volume": 18347}, "trend_line": 0.670767, "activity_lines": {"activity_5": 0.318807, "activity_10": 0.334911, "activity_20": 0.352362, "activity_30": 0.451943}, "trend_signal": 0, "fair_value": 7.545786, "relative_strength": -94.919139, "rate_of_change": -8.27117948717948, "market_dynamics": 1.058926, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3246, "high": 0.3324, "low": 0.3155, "close": 0.3042, "volume": 19769}, "trend_line": 0.612057, "activity_lines": {"activity_5": 0.31242, "activity_10": 0.329729, "activity_20": 0.343577, "activity_30": 0.428294}, "trend_signal": 0, "fair_value": 7.442335, "relative_strength": -94.671532, "rate_of_change": -8.752666723318237, "market_dynamics": 1.067392, "expectation": {"probability": 33.7699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2907, "high": 0.31737, "low": 0.2459, "close": 0.2758, "volume": 76987}, "trend_line": 0.569533, "activity_lines": {"activity_5": 0.299047, "activity_10": 0.318671, "activity_20": 0.333902, "activity_30": 0.4066}, "trend_signal": 0, "fair_value": 7.341398, "relative_strength": -94.859067, "rate_of_change": -6.947718921603709, "market_dynamics": 1.093584, "expectation": {"probability": 32.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2835, "high": 0.2835, "low": 0.25888, "close": 0.29855, "volume": 66783}, "trend_line": 0.532302, "activity_lines": {"activity_5": 0.296713, "activity_10": 0.311962, "activity_20": 0.327902, "activity_30": 0.389117}, "trend_signal": 0, "fair_value": 7.243581, "relative_strength": -93.799348, "rate_of_change": -6.537110228906824, "market_dynamics": 1.114462, "expectation": {"probability": 27.7664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2934, "high": 0.3826, "low": 0.2667, "close": 0.324, "volume": 39237}, "trend_line": 0.500435, "activity_lines": {"activity_5": 0.3042, "activity_10": 0.310434, "activity_20": 0.325249, "activity_30": 0.375678}, "trend_signal": 0, "fair_value": 7.148792, "relative_strength": -92.159925, "rate_of_change": -5.9866391634824, "market_dynamics": 1.138372, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3164, "high": 0.36214, "low": 0.274, "close": 0.27175, "volume": 5321}, "trend_line": 0.46806, "activity_lines": {"activity_5": 0.293747, "activity_10": 0.301087, "activity_20": 0.318618, "activity_30": 0.360924}, "trend_signal": 0, "fair_value": 7.055859, "relative_strength": -92.086908, "rate_of_change": -6.469371646667398, "market_dynamics": 1.092754, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.265, "high": 0.30203, "low": 0.2492, "close": 0.2411, "volume": 102359}, "trend_line": 0.440097, "activity_lines": {"activity_5": 0.275827, "activity_10": 0.288722, "activity_20": 0.309798, "activity_30": 0.346282}, "trend_signal": 0, "fair_value": 6.964995, "relative_strength": -91.858601, "rate_of_change": -5.974234072554792, "market_dynamics": 1.045019, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2393, "high": 0.26664, "low": 0.2179, "close": 0.2206, "volume": 44072}, "trend_line": 0.406967, "activity_lines": {"activity_5": 0.25528, "activity_10": 0.274453, "activity_20": 0.29996, "activity_30": 0.332121}, "trend_signal": 0, "fair_value": 6.876253, "relative_strength": -91.815942, "rate_of_change": -7.5278858978816015, "market_dynamics": 0.756615, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2152, "high": 0.22318, "low": 0.2035, "close": 0.211, "volume": 335383}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.235213, "activity_10": 0.260385, "activity_20": 0.290084, "activity_30": 0.319478}, "trend_signal": 0, "fair_value": 6.789692, "relative_strength": -91.132461, "rate_of_change": -4.406745510078213, "market_dynamics": 0.489468, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2122, "high": 0.24085, "low": 0.20552, "close": 0.24085, "volume": 157758}, "trend_line": 0.370195, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.2537, "activity_20": 0.283872, "activity_30": 0.309917}, "trend_signal": 0, "fair_value": 6.705732, "relative_strength": -88.871032, "rate_of_change": -4.842262738636573, "market_dynamics": 0.317192, "expectation": {"probability": 28.7215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2427, "high": 0.25175, "low": 0.20985, "close": 0.2294, "volume": 191770}, "trend_line": 0.351542, "activity_lines": {"activity_5": 0.22838, "activity_10": 0.246303, "activity_20": 0.276854, "activity_30": 0.300834}, "trend_signal": 0, "fair_value": 6.623753, "relative_strength": -88.013183, "rate_of_change": -5.038695822471934, "market_dynamics": 0.154052, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2242, "high": 0.25286, "low": 0.2104, "close": 0.2093, "volume": 120648}, "trend_line": 0.335668, "activity_lines": {"activity_5": 0.22195, "activity_10": 0.236771, "activity_20": 0.268481, "activity_30": 0.291657}, "trend_signal": 0, "fair_value": 6.543573, "relative_strength": -87.62412, "rate_of_change": -4.5155344169402225, "market_dynamics": 0.143933, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.199, "high": 0.22123, "low": 0.1777, "close": 0.1777, "volume": 47910}, "trend_line": 0.321842, "activity_lines": {"activity_5": 0.207107, "activity_10": 0.223219, "activity_20": 0.257364, "activity_30": 0.281465}, "trend_signal": 0, "fair_value": 6.464982, "relative_strength": -87.941827, "rate_of_change": -4.118950868119691, "market_dynamics": 0.028038, "expectation": {"probability": 32.1864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17215, "high": 0.17215, "low": 0.16885, "close": 0.1699, "volume": 3336}, "trend_line": 0.311088, "activity_lines": {"activity_5": 0.192523, "activity_10": 0.210033, "activity_20": 0.246027, "activity_30": 0.271663}, "trend_signal": 0, "fair_value": 6.388212, "relative_strength": -86.388901, "rate_of_change": -3.3413911173805904, "market_dynamics": -0.130208, "expectation": {"probability": 31.1773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1837, "high": 0.1951, "low": 0.1836, "close": 0.1817, "volume": 139146}, "trend_line": 0.299362, "activity_lines": {"activity_5": 0.184613, "activity_10": 0.201331, "activity_20": 0.236572, "activity_30": 0.263315}, "trend_signal": 0, "fair_value": 6.313435, "relative_strength": -82.955585, "rate_of_change": -3.769351437535347, "market_dynamics": -0.207502, "expectation": {"probability": 27.5578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1844, "high": 0.19382, "low": 0.14715, "close": 0.14715, "volume": 129730}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.16913, "activity_10": 0.188935, "activity_20": 0.224944, "activity_30": 0.253495}, "trend_signal": 0, "fair_value": 6.240027, "relative_strength": -83.92955, "rate_of_change": -3.093913055097171, "market_dynamics": -0.244796, "expectation": {"probability": 32.1005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1494, "high": 0.16927, "low": 0.1417, "close": 0.1421, "volume": 130604}, "trend_line": 0.280253, "activity_lines": {"activity_5": 0.157447, "activity_10": 0.177885, "activity_20": 0.214097, "activity_30": 0.243947}, "trend_signal": 0, "fair_value": 6.168287, "relative_strength": -81.43098, "rate_of_change": -3.3943467769734745, "market_dynamics": -0.193084, "expectation": {"probability": 31.5284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.137, "high": 0.14911, "low": 0.128, "close": 0.12675, "volume": 89276}, "trend_line": 0.270995, "activity_lines": {"activity_5": 0.145127, "activity_10": 0.165845, "activity_20": 0.202738, "activity_30": 0.234043}, "trend_signal": 0, "fair_value": 6.098036, "relative_strength": -81.429747, "rate_of_change": -3.3034436741087476, "market_dynamics": -0.194767, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1244, "high": 0.1344, "low": 0.0546, "close": 0.0553, "volume": 941462}, "trend_line": 0.260055, "activity_lines": {"activity_5": 0.112387, "activity_10": 0.142521, "activity_20": 0.18553, "activity_30": 0.220127}, "trend_signal": 0, "fair_value": 6.028579, "relative_strength": -91.45104, "rate_of_change": -4.03697485193454, "market_dynamics": -0.259777, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0574, "high": 0.06844, "low": 0.056, "close": 0.05695, "volume": 1320580}, "trend_line": 0.251937, "activity_lines": {"activity_5": 0.087837, "activity_10": 0.122327, "activity_20": 0.169733, "activity_30": 0.207024}, "trend_signal": 0, "fair_value": 5.96072, "relative_strength": -90.494022, "rate_of_change": -3.1216473438310968, "market_dynamics": -0.272912, "expectation": {"probability": 26.7261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0555, "high": 0.0625, "low": 0.0511, "close": 0.05485, "volume": 1091037}, "trend_line": 0.242198, "activity_lines": {"activity_5": 0.070903, "activity_10": 0.105095, "activity_20": 0.154971, "activity_30": 0.194309}, "trend_signal": 0, "fair_value": 5.894362, "relative_strength": -90.233176, "rate_of_change": -3.8656489519205297, "market_dynamics": -0.302914, "expectation": {"probability": 31.0171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0556, "high": 0.05889, "low": 0.05045, "close": 0.05045, "volume": 410248}, "trend_line": 0.235047, "activity_lines": {"activity_5": 0.058657, "activity_10": 0.090237, "activity_20": 0.141019, "activity_30": 0.181938}, "trend_signal": 0, "fair_value": 5.829429, "relative_strength": -90.097484, "rate_of_change": -2.952542960718086, "market_dynamics": -0.319405, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0505, "high": 0.05441, "low": 0.0464, "close": 0.0464, "volume": 201340}, "trend_line": 0.22701, "activity_lines": {"activity_5": 0.05117, "activity_10": 0.077531, "activity_20": 0.127889, "activity_30": 0.169767}, "trend_signal": 0, "fair_value": 5.76588, "relative_strength": -90.111546, "rate_of_change": -3.419316136772652, "market_dynamics": -0.435797, "expectation": {"probability": 29.939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0453, "high": 0.04974, "low": 0.0407, "close": 0.0425, "volume": 2542685}, "trend_line": 0.21746, "activity_lines": {"activity_5": 0.04774, "activity_10": 0.066503, "activity_20": 0.115481, "activity_30": 0.157863}, "trend_signal": 0, "fair_value": 5.703669, "relative_strength": -90.102293, "rate_of_change": -4.206863133782654, "market_dynamics": -0.456943, "expectation": {"probability": 29.3836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0443, "high": 0.0506, "low": 0.0443, "close": 0.04965, "volume": 469680}, "trend_line": 0.205232, "activity_lines": {"activity_5": 0.047547, "activity_10": 0.059091, "activity_20": 0.104972, "activity_30": 0.147037}, "trend_signal": 0, "fair_value": 5.642873, "relative_strength": -87.671071, "rate_of_change": -5.623103099420578, "market_dynamics": -0.559495, "expectation": {"probability": 26.0459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04665, "high": 0.04756, "low": 0.0416, "close": 0.043, "volume": 471104}, "trend_line": 0.192925, "activity_lines": {"activity_5": 0.045623, "activity_10": 0.052871, "activity_20": 0.095137, "activity_30": 0.13657}, "trend_signal": 0, "fair_value": 5.5833, "relative_strength": -88.830914, "rate_of_change": -5.996628206127692, "market_dynamics": -0.591538, "expectation": {"probability": 30.1212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0431, "high": 0.0469, "low": 0.04245, "close": 0.0487, "volume": 441431}, "trend_line": 0.183168, "activity_lines": {"activity_5": 0.04639, "activity_10": 0.049581, "activity_20": 0.086934, "activity_30": 0.127265}, "trend_signal": 0, "fair_value": 5.525041, "relative_strength": -86.522043, "rate_of_change": -5.057405727614365, "market_dynamics": -0.452855, "expectation": {"probability": 26.7706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0444, "high": 0.0444, "low": 0.0392, "close": 0.0382, "volume": 630253}, "trend_line": 0.17352, "activity_lines": {"activity_5": 0.043773, "activity_10": 0.04608, "activity_20": 0.078647, "activity_30": 0.117912}, "trend_signal": 0, "fair_value": 5.467887, "relative_strength": -88.622718, "rate_of_change": -5.267295597484272, "market_dynamics": -0.375737, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0381, "high": 0.04122, "low": 0.0374, "close": 0.04085, "volume": 277450}, "trend_line": 0.164262, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.044671, "activity_20": 0.071481, "activity_30": 0.109353}, "trend_signal": 0, "fair_value": 5.411938, "relative_strength": -87.195512, "rate_of_change": -5.335408022130022, "market_dynamics": -0.246598, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.041, "high": 0.0461, "low": 0.03931, "close": 0.048, "volume": 720027}, "trend_line": 0.155323, "activity_lines": {"activity_5": 0.043893, "activity_10": 0.044825, "activity_20": 0.065806, "activity_30": 0.101852}, "trend_signal": 0, "fair_value": 5.357204, "relative_strength": -83.599371, "rate_of_change": -5.4419159635216925, "market_dynamics": 0.060333, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.2768, "high": 29.514, "low": 0.063, "close": 28.5945, "volume": 78847}, "trend_line": 1.09804, "activity_lines": {"activity_5": 9.56081, "activity_10": 5.235414, "activity_20": 2.779764, "activity_30": 1.936638}, "trend_signal": 1, "fair_value": 5.591924, "relative_strength": 3317.492778, "rate_of_change": 606.9397320422604, "market_dynamics": 0.40099, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.52, "high": 31.413, "low": 25.667, "close": 26.147499, "volume": 795}, "trend_line": 1.959483, "activity_lines": {"activity_5": 16.358626, "activity_10": 9.462191, "activity_20": 5.125603, "activity_30": 3.552732}, "trend_signal": 1, "fair_value": 5.79748, "relative_strength": 1864.861671, "rate_of_change": 78.45278860515103, "market_dynamics": 0.70271, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.893999, "high": 29.01108, "low": 21.855, "close": 22.6565, "volume": 4886}, "trend_line": 2.705507, "activity_lines": {"activity_5": 20.252856, "activity_10": 12.579749, "activity_20": 7.015449, "activity_30": 4.888023}, "trend_signal": 1, "fair_value": 5.964401, "relative_strength": 1168.810975, "rate_of_change": 38.07249157048057, "market_dynamics": 1.026501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.09, "high": 23.531, "low": 21.282, "close": 22.2875, "volume": 14024}, "trend_line": 3.438472, "activity_lines": {"activity_5": 22.5162, "activity_10": 15.219123, "activity_20": 8.763112, "activity_30": 6.151378}, "trend_signal": 1, "fair_value": 6.124431, "relative_strength": 914.412035, "rate_of_change": 27.091595031910842, "market_dynamics": 1.130542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.481001, "high": 23.625999, "low": 21.688999, "close": 21.529499, "volume": 1057}, "trend_line": 4.145322, "activity_lines": {"activity_5": 23.043766, "activity_10": 17.316225, "activity_20": 10.333261, "activity_30": 7.318541}, "trend_signal": 1, "fair_value": 6.273995, "relative_strength": 737.107605, "rate_of_change": 20.557096291608605, "market_dynamics": 1.054954, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.292, "high": 23.559, "low": 21.26, "close": 24.5935, "volume": 1418}, "trend_line": 4.956047, "activity_lines": {"activity_5": 23.160566, "activity_10": 19.579875, "activity_20": 12.093564, "activity_30": 8.637778}, "trend_signal": 1, "fair_value": 6.450144, "relative_strength": 713.952184, "rate_of_change": 19.557588047442387, "market_dynamics": 0.969894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.827, "high": 23.07, "low": 19.073, "close": 19.145, "volume": 753}, "trend_line": 5.586177, "activity_lines": {"activity_5": 21.727933, "activity_10": 20.406516, "activity_20": 13.218552, "activity_30": 9.553195}, "trend_signal": 1, "fair_value": 6.571047, "relative_strength": 468.518367, "rate_of_change": 12.714366913792391, "market_dynamics": 0.847399, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.702999, "high": 19.785, "low": 17.846001, "close": 18.4855, "volume": 6594}, "trend_line": 6.195007, "activity_lines": {"activity_5": 20.5423, "activity_10": 20.766043, "activity_20": 14.190239, "activity_30": 10.385409}, "trend_signal": 1, "fair_value": 6.683448, "relative_strength": 403.133496, "rate_of_change": 10.898866971096695, "market_dynamics": 0.718608, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.325001, "high": 18.791, "low": 18.212999, "close": 19.3255, "volume": 178}, "trend_line": 6.832157, "activity_lines": {"activity_5": 19.914733, "activity_10": 20.942891, "activity_20": 15.154504, "activity_30": 11.232538}, "trend_signal": 1, "fair_value": 6.801598, "relative_strength": 373.968624, "rate_of_change": 10.284895561861337, "market_dynamics": 0.600254, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.025999, "high": 19.204, "low": 17.029499, "close": 17.029499, "volume": 1179}, "trend_line": 7.391778, "activity_lines": {"activity_5": 18.7193, "activity_10": 20.351654, "activity_20": 15.80834, "activity_30": 11.890431}, "trend_signal": 1, "fair_value": 6.8963, "relative_strength": 290.584104, "rate_of_change": 8.190985657970108, "market_dynamics": 0.432453, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.583, "close": 14.9805, "volume": 2180}, "trend_line": 7.883482, "activity_lines": {"activity_5": 17.140866, "activity_10": 19.079118, "activity_20": 16.186211, "activity_30": 12.380026}, "trend_signal": 1, "fair_value": 6.970467, "relative_strength": 221.400122, "rate_of_change": 6.652039604003251, "market_dynamics": 0.257689, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.426, "high": 17.82, "low": 14.137, "close": 17.088499, "volume": 4356}, "trend_line": 8.446122, "activity_lines": {"activity_5": 16.905966, "activity_10": 18.437381, "activity_20": 16.693769, "activity_30": 12.973898}, "trend_signal": 1, "fair_value": 7.06245, "relative_strength": 241.015533, "rate_of_change": 7.13694786136381, "market_dynamics": 0.108538, "expectation": {"probability": 18.9091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.809999, "high": 21.511999, "low": 17.797001, "close": 19.650499, "volume": 563}, "trend_line": 9.095215, "activity_lines": {"activity_5": 17.662166, "activity_10": 18.426172, "activity_20": 17.364193, "activity_30": 13.696761}, "trend_signal": 1, "fair_value": 7.175855, "relative_strength": 269.173502, "rate_of_change": 7.685100925608211, "market_dynamics": -0.027006, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.323, "high": 21.82, "low": 18.323, "close": 21.316, "volume": 397}, "trend_line": 9.800085, "activity_lines": {"activity_5": 18.895866, "activity_10": 18.772436, "activity_20": 18.099884, "activity_30": 14.485199}, "trend_signal": 1, "fair_value": 7.302107, "relative_strength": 266.751129, "rate_of_change": 7.749899260215395, "market_dynamics": -0.105258, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.055, "high": 21.455, "low": 13.525, "close": 17.820999, "volume": 5054}, "trend_line": 10.388061, "activity_lines": {"activity_5": 18.831866, "activity_10": 18.500909, "activity_20": 18.401416, "activity_30": 15.002677}, "trend_signal": 1, "fair_value": 7.395194, "relative_strength": 193.543546, "rate_of_change": 5.999703063799969, "market_dynamics": -0.223181, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.493999, "high": 22.785, "low": 15.734, "close": 14.804, "volume": 3115}, "trend_line": 10.876623, "activity_lines": {"activity_5": 17.709433, "activity_10": 17.748263, "activity_20": 18.330988, "activity_30": 15.287576}, "trend_signal": 1, "fair_value": 7.460184, "relative_strength": 133.357579, "rate_of_change": 4.703110619007724, "market_dynamics": -0.357737, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.515, "high": 14.541, "low": 12.779, "close": 13.633, "volume": 2034}, "trend_line": 11.32632, "activity_lines": {"activity_5": 16.208433, "activity_10": 16.9607, "activity_20": 18.078747, "activity_30": 15.465407}, "trend_signal": 1, "fair_value": 7.51386, "relative_strength": 103.228409, "rate_of_change": 4.134527784956788, "market_dynamics": -0.491053, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6, "high": 13.724, "low": 12.443, "close": 12.91, "volume": 2410}, "trend_line": 11.752428, "activity_lines": {"activity_5": 14.6968, "activity_10": 16.1419, "activity_20": 17.692961, "activity_30": 15.56758}, "trend_signal": 1, "fair_value": 7.560379, "relative_strength": 85.469169, "rate_of_change": 3.762104549403506, "market_dynamics": -0.632259, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.96, "high": 14.392, "low": 13.454, "close": 14.269, "volume": 1722}, "trend_line": 12.226218, "activity_lines": {"activity_5": 14.087533, "activity_10": 15.671563, "activity_20": 17.375309, "activity_30": 15.729939}, "trend_signal": 1, "fair_value": 7.617718, "relative_strength": 96.311485, "rate_of_change": 4.031422272912451, "market_dynamics": -0.652941, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.988, "high": 15.071, "low": 13.868, "close": 15.0835, "volume": 2080}, "trend_line": 12.727103, "activity_lines": {"activity_5": 14.219567, "activity_10": 15.441254, "activity_20": 17.067476, "activity_30": 15.91428}, "trend_signal": 1, "fair_value": 7.680987, "relative_strength": 104.316124, "rate_of_change": 4.096810640870303, "market_dynamics": -0.653192, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.776, "high": 15.402, "low": 13.31, "close": 13.5755, "volume": 2354}, "trend_line": 13.177791, "activity_lines": {"activity_5": 14.031433, "activity_10": 14.972145, "activity_20": 16.544426, "activity_30": 15.969015}, "trend_signal": 1, "fair_value": 7.730521, "relative_strength": 75.858015, "rate_of_change": 3.5411672239943335, "market_dynamics": -0.66274, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.508, "high": 13.508, "low": 10.973, "close": 11.017, "volume": 453}, "trend_line": 13.543343, "activity_lines": {"activity_5": 13.072367, "activity_10": 14.0634, "activity_20": 15.849228, "activity_30": 15.829609}, "trend_signal": 0, "fair_value": 7.757908, "relative_strength": 39.725997, "rate_of_change": 2.77400058932488, "market_dynamics": -0.740592, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.684, "high": 11.016, "low": 9.966, "close": 10.56, "volume": 2305}, "trend_line": 13.893796, "activity_lines": {"activity_5": 12.135367, "activity_10": 13.181955, "activity_20": 15.182557, "activity_30": 15.637136}, "trend_signal": 0, "fair_value": 7.781066, "relative_strength": 29.281823, "rate_of_change": 2.587640289402697, "market_dynamics": -0.880542, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.703, "high": 10.703, "low": 9.726, "close": 9.807, "volume": 778}, "trend_line": 14.21928, "activity_lines": {"activity_5": 11.104033, "activity_10": 12.328882, "activity_20": 14.501774, "activity_30": 15.373471}, "trend_signal": 0, "fair_value": 7.797672, "relative_strength": 18.002068, "rate_of_change": 2.342657111130748, "market_dynamics": -1.017103, "expectation": {"probability": 29.9265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.231, "high": 9.6935, "low": 8.968, "close": 9.6935, "volume": 3823}, "trend_line": 14.540741, "activity_lines": {"activity_5": 10.332333, "activity_10": 11.664427, "activity_20": 13.869612, "activity_30": 15.081486}, "trend_signal": 0, "fair_value": 7.813085, "relative_strength": 14.519103, "rate_of_change": 2.260740346909275, "market_dynamics": -1.109041, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3425, "high": 10.239, "low": 9.3425, "close": 10.0195, "volume": 1852}, "trend_line": 14.873291, "activity_lines": {"activity_5": 10.028633, "activity_10": 11.207018, "activity_20": 13.324859, "activity_30": 14.789793}, "trend_signal": 0, "fair_value": 7.830879, "relative_strength": 14.404003, "rate_of_change": 2.2870223738941466, "market_dynamics": -1.125269, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.15, "high": 10.756, "low": 10.003, "close": 10.16, "volume": 1791}, "trend_line": 15.210335, "activity_lines": {"activity_5": 10.008833, "activity_10": 10.862145, "activity_20": 12.862888, "activity_30": 14.485709}, "trend_signal": 0, "fair_value": 7.849512, "relative_strength": 15.041481, "rate_of_change": 2.266102371021992, "market_dynamics": -1.130601, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.251, "high": 10.377, "low": 8.73, "close": 10.349, "volume": 2002}, "trend_line": 15.554028, "activity_lines": {"activity_5": 10.109167, "activity_10": 10.614782, "activity_20": 12.461702, "activity_30": 14.172075}, "trend_signal": 0, "fair_value": 7.869349, "relative_strength": 15.654585, "rate_of_change": 2.259601777344155, "market_dynamics": -1.145802, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.537, "high": 11.197, "low": 9.169, "close": 9.546, "volume": 2758}, "trend_line": 15.870866, "activity_lines": {"activity_5": 9.9559, "activity_10": 10.267982, "activity_20": 12.022786, "activity_30": 13.78446}, "trend_signal": 0, "fair_value": 7.882551, "relative_strength": 5.925345, "rate_of_change": 2.0370157492322813, "market_dynamics": -1.133933, "expectation": {"probability": 32.3386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.463, "high": 10.933, "low": 9.463, "close": 10.898, "volume": 1695}, "trend_line": 16.232533, "activity_lines": {"activity_5": 10.2707, "activity_10": 10.252873, "activity_20": 11.7592, "activity_30": 13.46363}, "trend_signal": 0, "fair_value": 7.906109, "relative_strength": 18.363866, "rate_of_change": 2.278810746685157, "market_dynamics": -1.030987, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1415, "high": 11.473, "low": 11.1415, "close": 11.473, "volume": 1}, "trend_line": 15.661816, "activity_lines": {"activity_5": 10.696867, "activity_10": 10.418409, "activity_20": 11.579574, "activity_30": 13.156563}, "trend_signal": 0, "fair_value": 7.933759, "relative_strength": 18.891061, "rate_of_change": -3.515883811848712, "market_dynamics": -0.84496, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.469, "high": 11.065, "low": 10.0, "close": 10.066, "volume": 834}, "trend_line": 15.125767, "activity_lines": {"activity_5": 10.557133, "activity_10": 10.366355, "activity_20": 11.28265, "activity_30": 12.795543}, "trend_signal": 0, "fair_value": 7.950161, "relative_strength": 2.007281, "rate_of_change": -3.4226490721127116, "market_dynamics": -0.685302, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.933, "high": 9.933, "low": 7.778, "close": 7.783, "volume": 1192}, "trend_line": 14.629983, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.9165, "activity_20": 10.801738, "activity_30": 12.321816}, "trend_signal": 0, "fair_value": 7.948885, "relative_strength": -22.465457, "rate_of_change": -3.2777445269387027, "market_dynamics": -0.723321, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.797, "high": 8.38, "low": 7.483, "close": 8.0405, "volume": 3210}, "trend_line": 14.155083, "activity_lines": {"activity_5": 9.0251, "activity_10": 9.563955, "activity_20": 10.401862, "activity_30": 11.896688}, "trend_signal": 0, "fair_value": 7.949579, "relative_strength": -21.003464, "rate_of_change": -3.2460734916780143, "market_dynamics": -0.716851, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.849, "high": 9.268, "low": 7.8185, "close": 8.8445, "volume": 687}, "trend_line": 13.73225, "activity_lines": {"activity_5": 8.7559, "activity_10": 9.389709, "activity_20": 10.141774, "activity_30": 11.55407}, "trend_signal": 0, "fair_value": 7.956308, "relative_strength": -12.259457, "rate_of_change": -2.9871460308639586, "market_dynamics": -0.757473, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.344, "high": 9.344, "low": 8.431, "close": 8.959, "volume": 745}, "trend_line": 13.2111, "activity_lines": {"activity_5": 8.661767, "activity_10": 9.251718, "activity_20": 9.935336, "activity_30": 11.246118}, "trend_signal": 0, "fair_value": 7.963791, "relative_strength": -13.275618, "rate_of_change": -3.7950809226456004, "market_dynamics": -0.666892, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.178, "high": 9.178, "low": 8.8985, "close": 8.8985, "volume": 0}, "trend_line": 12.86955, "activity_lines": {"activity_5": 8.715067, "activity_10": 9.122009, "activity_20": 9.750969, "activity_30": 10.967886}, "trend_signal": 0, "fair_value": 7.970714, "relative_strength": -15.98745, "rate_of_change": -2.585325975883914, "market_dynamics": -0.423019, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.768, "high": 8.636, "low": 7.44, "close": 8.13, "volume": 1360}, "trend_line": 12.524367, "activity_lines": {"activity_5": 8.590033, "activity_10": 8.875509, "activity_20": 9.515957, "activity_30": 10.662109}, "trend_signal": 0, "fair_value": 7.971886, "relative_strength": -24.559528, "rate_of_change": -2.682168374185581, "market_dynamics": -0.311307, "expectation": {"probability": 34.8546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.459, "high": 8.613, "low": 7.9595, "close": 7.9595, "volume": 798}, "trend_line": 12.1455, "activity_lines": {"activity_5": 8.385033, "activity_10": 8.638355, "activity_20": 9.287469, "activity_30": 10.367601}, "trend_signal": 0, "fair_value": 7.971795, "relative_strength": -29.324537, "rate_of_change": -3.025039109760993, "market_dynamics": -0.255442, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.753, "high": 8.117, "low": 6.748, "close": 6.748, "volume": 3076}, "trend_line": 11.802783, "activity_lines": {"activity_5": 7.7816, "activity_10": 8.209773, "activity_20": 8.973645, "activity_30": 10.019375}, "trend_signal": 0, "fair_value": 7.962927, "relative_strength": -40.731055, "rate_of_change": -2.821761146103498, "market_dynamics": -0.28853, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.313, "high": 7.874, "low": 5.0, "close": 5.286, "volume": 18000}, "trend_line": 11.479633, "activity_lines": {"activity_5": 6.8306, "activity_10": 7.590827, "activity_20": 8.560276, "activity_30": 9.598938}, "trend_signal": 0, "fair_value": 7.943669, "relative_strength": -54.880738, "rate_of_change": -2.737913592074005, "market_dynamics": -0.383107, "expectation": {"probability": 34.9324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.924, "high": 6.011, "low": 4.858, "close": 5.0055, "volume": 3057}, "trend_line": 11.076867, "activity_lines": {"activity_5": 6.030967, "activity_10": 7.033373, "activity_20": 8.159667, "activity_30": 9.181252}, "trend_signal": 0, "fair_value": 7.922682, "relative_strength": -57.746696, "rate_of_change": -3.508526796980354, "market_dynamics": -0.623429, "expectation": {"probability": 34.4664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.949, "high": 5.04, "low": 4.453, "close": 4.4855, "volume": 4294}, "trend_line": 10.571367, "activity_lines": {"activity_5": 5.317533, "activity_10": 6.473382, "activity_20": 7.73816, "activity_30": 8.756002}, "trend_signal": 0, "fair_value": 7.898305, "relative_strength": -62.542943, "rate_of_change": -4.5635647697133095, "market_dynamics": -0.811185, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.519, "high": 5.28, "low": 4.499, "close": 5.375, "volume": 2145}, "trend_line": 10.04, "activity_lines": {"activity_5": 5.143567, "activity_10": 6.135073, "activity_20": 7.430293, "activity_30": 8.420753}, "trend_signal": 0, "fair_value": 7.880535, "relative_strength": -55.122613, "rate_of_change": -5.026473870408635, "market_dynamics": -1.017315, "expectation": {"probability": 32.6654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9475, "high": 6.2225, "low": 5.5175, "close": 6.2175, "volume": 570}, "trend_line": 9.653217, "activity_lines": {"activity_5": 5.422733, "activity_10": 5.998409, "activity_20": 7.223769, "activity_30": 8.17414}, "trend_signal": 0, "fair_value": 7.868905, "relative_strength": -49.465629, "rate_of_change": -3.8524203187250943, "market_dynamics": -1.126047, "expectation": {"probability": 33.4715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7825, "high": 7.16, "low": 5.7825, "close": 7.40875, "volume": 893}, "trend_line": 9.406708, "activity_lines": {"activity_5": 6.13435, "activity_10": 6.1261, "activity_20": 7.14725, "activity_30": 8.029335}, "trend_signal": 0, "fair_value": 7.86571, "relative_strength": -39.588367, "rate_of_change": -2.553646105748992, "market_dynamics": -0.865779, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.185, "high": 8.0475, "low": 6.77625, "close": 7.2575, "volume": 758}, "trend_line": 9.194192, "activity_lines": {"activity_5": 6.654033, "activity_10": 6.254477, "activity_20": 7.068758, "activity_30": 7.890677}, "trend_signal": 0, "fair_value": 7.861515, "relative_strength": -41.163483, "rate_of_change": -2.2591963096973013, "market_dynamics": -0.509292, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0625, "high": 8.1925, "low": 7.0625, "close": 7.7, "volume": 15}, "trend_line": 9.020525, "activity_lines": {"activity_5": 7.171083, "activity_10": 6.493145, "activity_20": 7.046231, "activity_30": 7.794277}, "trend_signal": 0, "fair_value": 7.860409, "relative_strength": -38.414393, "rate_of_change": -1.8888772390222006, "market_dynamics": -0.07793, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9125, "high": 7.365, "low": 6.3275, "close": 7.9275, "volume": 1115}, "trend_line": 8.809142, "activity_lines": {"activity_5": 7.549667, "activity_10": 6.780995, "activity_20": 7.057985, "activity_30": 7.72376}, "trend_signal": 0, "fair_value": 7.860865, "relative_strength": -37.440077, "rate_of_change": -2.3433558468049216, "market_dynamics": 0.314902, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.52, "high": 11.49, "low": 7.84, "close": 10.885, "volume": 617}, "trend_line": 8.669192, "activity_lines": {"activity_5": 8.743917, "activity_10": 7.607155, "activity_20": 7.359112, "activity_30": 7.857686}, "trend_signal": 0, "fair_value": 7.881299, "relative_strength": -9.266357, "rate_of_change": -1.588690476325605, "market_dynamics": 0.573997, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.98, "high": 13.6, "low": 6.4625, "close": 7.47, "volume": 14917}, "trend_line": 8.465675, "activity_lines": {"activity_5": 8.488667, "activity_10": 7.737186, "activity_20": 7.335063, "activity_30": 7.780319}, "trend_signal": 0, "fair_value": 7.878538, "relative_strength": -37.772257, "rate_of_change": -2.347589025597789, "market_dynamics": 0.750534, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.845, "high": 8.95, "low": 6.845, "close": 8.93625, "volume": 380}, "trend_line": 8.396317, "activity_lines": {"activity_5": 8.718083, "activity_10": 8.0941, "activity_20": 7.469719, "activity_30": 7.810678}, "trend_signal": 0, "fair_value": 7.88559, "relative_strength": -29.328063, "rate_of_change": -0.8192849359324492, "market_dynamics": 0.803408, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1175, "high": 9.1175, "low": 6.89625, "close": 6.89625, "volume": 37}, "trend_line": 8.274192, "activity_lines": {"activity_5": 8.155583, "activity_10": 8.008636, "activity_20": 7.415469, "activity_30": 7.7139}, "trend_signal": 0, "fair_value": 7.879038, "relative_strength": -44.484053, "rate_of_change": -1.4545067795796716, "market_dynamics": 0.750889, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.91, "high": 6.92125, "low": 5.3, "close": 5.06, "volume": 526}, "trend_line": 8.115958, "activity_lines": {"activity_5": 7.034583, "activity_10": 7.545477, "activity_20": 7.190561, "activity_30": 7.506533}, "trend_signal": 0, "fair_value": 7.860491, "relative_strength": -58.729134, "rate_of_change": -1.9123800849678156, "market_dynamics": 0.525003, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0275, "high": 5.22, "low": 4.797, "close": 5.01425, "volume": 105}, "trend_line": 7.959983, "activity_lines": {"activity_5": 6.0895, "activity_10": 7.079727, "activity_20": 6.975488, "activity_30": 7.306423}, "trend_signal": 0, "fair_value": 7.841889, "relative_strength": -57.705669, "rate_of_change": -1.921831039539619, "market_dynamics": 0.275385, "expectation": {"probability": 36.2006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.498, "high": 4.5, "low": 3.528, "close": 4.0405, "volume": 1099}, "trend_line": 7.760683, "activity_lines": {"activity_5": 5.211217, "activity_10": 6.458809, "activity_20": 6.685917, "activity_30": 7.053553}, "trend_signal": 0, "fair_value": 7.817204, "relative_strength": -65.380395, "rate_of_change": -2.503774191477545, "market_dynamics": 0.031899, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.908, "high": 4.082, "low": 3.7895, "close": 4.082, "volume": 15}, "trend_line": 7.558083, "activity_lines": {"activity_5": 4.5754, "activity_10": 5.906677, "activity_20": 6.423719, "activity_30": 6.816218}, "trend_signal": 0, "fair_value": 7.793106, "relative_strength": -64.068671, "rate_of_change": -2.6105949695407005, "market_dynamics": -0.149336, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.832, "high": 3.868, "low": 3.642, "close": 3.7745, "volume": 232}, "trend_line": 7.338933, "activity_lines": {"activity_5": 4.1607, "activity_10": 5.356373, "activity_20": 6.155171, "activity_30": 6.572116}, "trend_signal": 0, "fair_value": 7.767346, "relative_strength": -65.694721, "rate_of_change": -2.8995447655179225, "market_dynamics": -0.314653, "expectation": {"probability": 37.4213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.848, "close": 2.957, "volume": 1512}, "trend_line": 7.1193, "activity_lines": {"activity_5": 3.681617, "activity_10": 4.728805, "activity_20": 5.829507, "activity_30": 6.289411}, "trend_signal": 0, "fair_value": 7.725948, "relative_strength": -72.48552, "rate_of_change": -2.9927102482063805, "market_dynamics": -0.545703, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8725, "high": 2.9285, "low": 2.851, "close": 2.9285, "volume": 68}, "trend_line": 6.85365, "activity_lines": {"activity_5": 3.333233, "activity_10": 4.186427, "activity_20": 5.52495, "activity_30": 6.019037}, "trend_signal": 0, "fair_value": 7.650202, "relative_strength": -71.929422, "rate_of_change": -3.7314061775736374, "market_dynamics": -0.76097, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.873, "high": 3.0, "low": 2.825, "close": 3.0065, "volume": 313}, "trend_line": 6.571433, "activity_lines": {"activity_5": 3.1499, "activity_10": 3.802895, "activity_20": 5.24601, "activity_30": 5.770833}, "trend_signal": 0, "fair_value": 7.585115, "relative_strength": -69.950361, "rate_of_change": -4.11776206838692, "market_dynamics": -0.906549, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.922, "high": 2.922, "low": 2.407, "close": 2.436, "volume": 700}, "trend_line": 6.3171, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.396791, "activity_20": 4.92359, "activity_30": 5.504031}, "trend_signal": 0, "fair_value": 7.500041, "relative_strength": -74.95527, "rate_of_change": -3.8702821743750553, "market_dynamics": -0.99296, "expectation": {"probability": 36.9411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.257, "high": 2.531, "low": 2.257, "close": 2.536, "volume": 2712}, "trend_line": 6.1422, "activity_lines": {"activity_5": 2.683833, "activity_10": 3.127055, "activity_20": 4.622931, "activity_30": 5.260089}, "trend_signal": 0, "fair_value": 7.437003, "relative_strength": -73.282971, "rate_of_change": -2.7686754998337855, "market_dynamics": -0.951144, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.553, "high": 2.614, "low": 2.364, "close": 2.55, "volume": 1137}, "trend_line": 5.959183, "activity_lines": {"activity_5": 2.609567, "activity_10": 2.939141, "activity_20": 4.332888, "activity_30": 5.028334}, "trend_signal": 0, "fair_value": 7.366137, "relative_strength": -72.616707, "rate_of_change": -2.9796652665168755, "market_dynamics": -0.926846, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.467, "high": 2.748, "low": 2.464, "close": 2.748, "volume": 135}, "trend_line": 5.755967, "activity_lines": {"activity_5": 2.628433, "activity_10": 2.832864, "activity_20": 4.075155, "activity_30": 4.821161}, "trend_signal": 0, "fair_value": 7.312327, "relative_strength": -69.471964, "rate_of_change": -3.410131892240938, "market_dynamics": -0.911736, "expectation": {"probability": 37.0799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.671, "high": 2.7, "low": 2.467, "close": 2.517, "volume": 283}, "trend_line": 5.541233, "activity_lines": {"activity_5": 2.582333, "activity_10": 2.725791, "activity_20": 3.811943, "activity_30": 4.612196}, "trend_signal": 0, "fair_value": 7.240352, "relative_strength": -71.158761, "rate_of_change": -3.7306329240595018, "market_dynamics": -0.908991, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.768, "low": 1.749, "close": 2.011, "volume": 128048}, "trend_line": 5.31165, "activity_lines": {"activity_5": 2.4002, "activity_10": 2.554418, "activity_20": 3.523835, "activity_30": 4.384439}, "trend_signal": 0, "fair_value": 7.183355, "relative_strength": -75.876015, "rate_of_change": -4.143175354654819, "market_dynamics": -0.851608, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.972, "high": 1.992, "low": 1.766, "close": 1.8745, "volume": 7574}, "trend_line": 5.103133, "activity_lines": {"activity_5": 2.2009, "activity_10": 2.395882, "activity_20": 3.24771, "activity_30": 4.162687}, "trend_signal": 0, "fair_value": 7.141525, "relative_strength": -76.800854, "rate_of_change": -3.9256539869908695, "market_dynamics": -0.830688, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8475, "high": 1.862, "low": 1.648, "close": 1.6765, "volume": 2522}, "trend_line": 4.8937, "activity_lines": {"activity_5": 1.9797, "activity_10": 2.235891, "activity_20": 2.980468, "activity_30": 3.941614}, "trend_signal": 0, "fair_value": 7.085253, "relative_strength": -78.67694, "rate_of_change": -4.104008263159117, "market_dynamics": -0.828843, "expectation": {"probability": 36.5144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.679, "high": 2.095, "low": 1.679, "close": 1.9135, "volume": 3079}, "trend_line": 4.73255, "activity_lines": {"activity_5": 1.895733, "activity_10": 2.142273, "activity_20": 2.765564, "activity_30": 3.749343}, "trend_signal": 0, "fair_value": 7.026061, "relative_strength": -75.399496, "rate_of_change": -3.293009379406178, "market_dynamics": -0.691157, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.912, "high": 2.001, "low": 1.912, "close": 2.0225, "volume": 164}, "trend_line": 4.623767, "activity_lines": {"activity_5": 1.903733, "activity_10": 2.086927, "activity_20": 2.603763, "activity_30": 3.574501}, "trend_signal": 0, "fair_value": 6.970772, "relative_strength": -72.684894, "rate_of_change": -2.298612798596948, "market_dynamics": -0.604685, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.077, "high": 2.1205, "low": 1.9295, "close": 1.9295, "volume": 698}, "trend_line": 4.521233, "activity_lines": {"activity_5": 1.9137, "activity_10": 2.032564, "activity_20": 2.459045, "activity_30": 3.400677}, "trend_signal": 0, "fair_value": 6.919743, "relative_strength": -72.945157, "rate_of_change": -2.2175425362047947, "market_dynamics": -0.382303, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.856, "high": 1.938, "low": 1.856, "close": 1.938, "volume": 14}, "trend_line": 4.436317, "activity_lines": {"activity_5": 1.931933, "activity_10": 1.988955, "activity_20": 2.348502, "activity_30": 3.234017}, "trend_signal": 0, "fair_value": 6.839955, "relative_strength": -72.051969, "rate_of_change": -1.8781602275308478, "market_dynamics": -0.107499, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8285, "high": 1.8285, "low": 1.646, "close": 1.7255, "volume": 2950}, "trend_line": 4.314667, "activity_lines": {"activity_5": 1.8751, "activity_10": 1.917582, "activity_20": 2.241332, "activity_30": 3.059126}, "trend_signal": 0, "fair_value": 6.746448, "relative_strength": -74.170971, "rate_of_change": -2.7421394819170906, "market_dynamics": 0.036348, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.745, "high": 2.002, "low": 1.743, "close": 1.984, "volume": 4595}, "trend_line": 4.17355, "activity_lines": {"activity_5": 1.901167, "activity_10": 1.9082, "activity_20": 2.17466, "activity_30": 2.90876}, "trend_signal": 0, "fair_value": 6.658654, "relative_strength": -69.669998, "rate_of_change": -3.2706347905875557, "market_dynamics": 0.173798, "expectation": {"probability": 36.6155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.915, "high": 2.194, "low": 1.915, "close": 2.1565, "volume": 2729}, "trend_line": 3.998475, "activity_lines": {"activity_5": 1.980033, "activity_10": 1.944073, "activity_20": 2.138845, "activity_30": 2.778628}, "trend_signal": 0, "fair_value": 6.558871, "relative_strength": -66.885041, "rate_of_change": -4.194870074636691, "market_dynamics": 0.330636, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.433, "high": 2.433, "low": 2.06, "close": 2.209, "volume": 232}, "trend_line": 3.830192, "activity_lines": {"activity_5": 2.067467, "activity_10": 1.996045, "activity_20": 2.117002, "activity_30": 2.663178}, "trend_signal": 0, "fair_value": 6.443833, "relative_strength": -64.925067, "rate_of_change": -4.208679559081904, "market_dynamics": 0.431112, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.202, "high": 2.324, "low": 2.104, "close": 2.234, "volume": 2821}, "trend_line": 3.647992, "activity_lines": {"activity_5": 2.1446, "activity_10": 2.048964, "activity_20": 2.10646, "activity_30": 2.560198}, "trend_signal": 0, "fair_value": 6.327496, "relative_strength": -63.235754, "rate_of_change": -4.756941688562869, "market_dynamics": 0.566224, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.129, "high": 2.29827, "low": 1.959, "close": 2.29827, "volume": 957}, "trend_line": 3.460351, "activity_lines": {"activity_5": 2.223423, "activity_10": 2.107031, "activity_20": 2.109373, "activity_30": 2.473119}, "trend_signal": 0, "fair_value": 6.143639, "relative_strength": -62.207657, "rate_of_change": -5.143679043155789, "market_dynamics": 0.65493, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.889, "high": 2.73, "low": 1.8635, "close": 2.69, "volume": 86272}, "trend_line": 3.187184, "activity_lines": {"activity_5": 2.394639, "activity_10": 2.225017, "activity_20": 2.152732, "activity_30": 2.423419}, "trend_signal": 0, "fair_value": 5.905338, "relative_strength": -54.727101, "rate_of_change": -7.894199172280511, "market_dynamics": 0.844332, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.744, "high": 3.35, "low": 2.555, "close": 3.3145, "volume": 11467}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.726954, "activity_10": 2.44243, "activity_20": 2.256702, "activity_30": 2.431633}, "trend_signal": 0, "fair_value": 5.77713, "relative_strength": -42.49725, "rate_of_change": -4.3460622292280515, "market_dynamics": 0.997026, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.899, "high": 3.423, "low": 2.84, "close": 3.189, "volume": 4441}, "trend_line": 2.857092, "activity_lines": {"activity_5": 2.940236, "activity_10": 2.613534, "activity_20": 2.347253, "activity_30": 2.440687}, "trend_signal": 0, "fair_value": 5.689976, "relative_strength": -42.877503, "rate_of_change": -6.283893911666963, "market_dynamics": 1.127748, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.214, "high": 3.75, "low": 3.152, "close": 3.619, "volume": 20213}, "trend_line": 2.747851, "activity_lines": {"activity_5": 3.231518, "activity_10": 2.83992, "activity_20": 2.475171, "activity_30": 2.489842}, "trend_signal": 0, "fair_value": 5.608431, "relative_strength": -31.797148, "rate_of_change": -3.8235030583544516, "market_dynamics": 1.302416, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.398, "high": 3.44, "low": 2.696, "close": 2.674, "volume": 10466}, "trend_line": 2.668317, "activity_lines": {"activity_5": 3.115467, "activity_10": 2.863925, "activity_20": 2.507931, "activity_30": 2.485077}, "trend_signal": 0, "fair_value": 5.547623, "relative_strength": -48.883273, "rate_of_change": -2.8944073022882164, "market_dynamics": 1.253304, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.692, "high": 2.73, "low": 2.145, "close": 2.36, "volume": 4561}, "trend_line": 2.579842, "activity_lines": {"activity_5": 2.8697, "activity_10": 2.813592, "activity_20": 2.510197, "activity_30": 2.465186}, "trend_signal": 0, "fair_value": 5.476309, "relative_strength": -53.484833, "rate_of_change": -3.315760458746088, "market_dynamics": 1.144132, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3505, "high": 2.6355, "low": 2.3505, "close": 2.6355, "volume": 754}, "trend_line": 2.533009, "activity_lines": {"activity_5": 2.737767, "activity_10": 2.806515, "activity_20": 2.540548, "activity_30": 2.468777}, "trend_signal": 0, "fair_value": 5.418315, "relative_strength": -46.596824, "rate_of_change": -1.8153437303524922, "market_dynamics": 1.064157, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.606, "high": 2.632, "low": 2.303, "close": 2.335, "volume": 852}, "trend_line": 2.474776, "activity_lines": {"activity_5": 2.550933, "activity_10": 2.736092, "activity_20": 2.541715, "activity_30": 2.456002}, "trend_signal": 0, "fair_value": 5.353043, "relative_strength": -52.335521, "rate_of_change": -2.298965380699397, "market_dynamics": 0.862464, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.366, "high": 2.366, "low": 2.278, "close": 2.3575, "volume": 1525}, "trend_line": 2.427542, "activity_lines": {"activity_5": 2.428533, "activity_10": 2.667469, "activity_20": 2.543483, "activity_30": 2.448436}, "trend_signal": 1, "fair_value": 5.292498, "relative_strength": -50.077066, "rate_of_change": -1.9086171839390715, "market_dynamics": 0.714332, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.395, "high": 2.5445, "low": 2.285, "close": 2.5445, "volume": 17291}, "trend_line": 2.413792, "activity_lines": {"activity_5": 2.452567, "activity_10": 2.6306, "activity_20": 2.56076, "activity_30": 2.455982}, "trend_signal": 1, "fair_value": 5.249178, "relative_strength": -44.716185, "rate_of_change": -0.5664165645743691, "market_dynamics": 0.691294, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.415, "high": 2.604, "low": 2.396, "close": 2.472, "volume": 18226}, "trend_line": 2.398576, "activity_lines": {"activity_5": 2.461067, "activity_10": 2.576073, "activity_20": 2.567, "activity_30": 2.459737}, "trend_signal": 1, "fair_value": 5.215561, "relative_strength": -45.532575, "rate_of_change": -0.6303774310296877, "market_dynamics": 0.579923, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.536, "high": 2.935, "low": 2.536, "close": 2.821, "volume": 1484}, "trend_line": 2.392392, "activity_lines": {"activity_5": 2.578433, "activity_10": 2.588964, "activity_20": 2.603817, "activity_30": 2.48699}, "trend_signal": 1, "fair_value": 5.187282, "relative_strength": -36.722796, "rate_of_change": -0.2578196396528501, "market_dynamics": 0.519176, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.005, "high": 3.126, "low": 2.296, "close": 2.283, "volume": 3681}, "trend_line": 2.387292, "activity_lines": {"activity_5": 2.5041, "activity_10": 2.513009, "activity_20": 2.585595, "activity_30": 2.479932}, "trend_signal": 1, "fair_value": 5.167029, "relative_strength": -46.995997, "rate_of_change": -0.2131757671819712, "market_dynamics": 0.347945, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.264, "high": 2.264, "low": 1.518, "close": 1.6245, "volume": 125372}, "trend_line": 2.356909, "activity_lines": {"activity_5": 2.213733, "activity_10": 2.3338, "activity_20": 2.502974, "activity_30": 2.43072}, "trend_signal": 0, "fair_value": 5.16534, "relative_strength": -61.800398, "rate_of_change": -1.2726972653533815, "market_dynamics": 0.15977, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.704, "high": 2.173, "low": 1.686, "close": 2.108, "volume": 48043}, "trend_line": 2.342176, "activity_lines": {"activity_5": 2.1334, "activity_10": 2.278764, "activity_20": 2.467895, "activity_30": 2.414661}, "trend_signal": 0, "fair_value": 5.163163, "relative_strength": -50.275145, "rate_of_change": -0.6250983809727108, "market_dynamics": 0.031572, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.049, "high": 2.315, "low": 1.963, "close": 2.1725, "volume": 8591}, "trend_line": 2.322992, "activity_lines": {"activity_5": 2.103667, "activity_10": 2.245745, "activity_20": 2.437136, "activity_30": 2.403715}, "trend_signal": 0, "fair_value": 5.159942, "relative_strength": -48.387276, "rate_of_change": -0.8190673971554506, "market_dynamics": -0.17088, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.214, "high": 2.417, "low": 2.157, "close": 2.11, "volume": 1267}, "trend_line": 2.309426, "activity_lines": {"activity_5": 2.073067, "activity_10": 2.204773, "activity_20": 2.399528, "activity_30": 2.389973}, "trend_signal": 0, "fair_value": 5.155506, "relative_strength": -49.989918, "rate_of_change": -0.583988235861336, "market_dynamics": -0.270115, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.13, "high": 2.377, "low": 2.082, "close": 2.198, "volume": 903}, "trend_line": 2.315659, "activity_lines": {"activity_5": 2.1192, "activity_10": 2.189355, "activity_20": 2.370522, "activity_30": 2.382784}, "trend_signal": 0, "fair_value": 5.155958, "relative_strength": -47.687254, "rate_of_change": 0.26989390437277194, "market_dynamics": -0.40207, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.164, "high": 2.297, "low": 2.044, "close": 2.111, "volume": 771}, "trend_line": 2.323542, "activity_lines": {"activity_5": 2.142, "activity_10": 2.160609, "activity_20": 2.333282, "activity_30": 2.369581}, "trend_signal": 0, "fair_value": 5.15625, "relative_strength": -44.917528, "rate_of_change": 0.34042145238137755, "market_dynamics": -0.492059, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.345, "high": 2.51, "low": 2.104, "close": 2.536, "volume": 760}, "trend_line": 2.352192, "activity_lines": {"activity_5": 2.274033, "activity_10": 2.213618, "activity_20": 2.337105, "activity_30": 2.383288}, "trend_signal": 0, "fair_value": 5.162561, "relative_strength": -31.579786, "rate_of_change": 1.23303129446336, "market_dynamics": -0.321231, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4395, "high": 2.707, "low": 2.406, "close": 2.7905, "volume": 19}, "trend_line": 2.381426, "activity_lines": {"activity_5": 2.462367, "activity_10": 2.313055, "activity_20": 2.364033, "activity_30": 2.411565}, "trend_signal": 0, "fair_value": 5.171375, "relative_strength": -19.499962, "rate_of_change": 1.2428407204853922, "market_dynamics": -0.094409, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.906, "high": 3.746, "low": 2.673, "close": 3.8245, "volume": 8153}, "trend_line": 2.441492, "activity_lines": {"activity_5": 2.954167, "activity_10": 2.5947, "activity_20": 2.48896, "activity_30": 2.504667}, "trend_signal": 1, "fair_value": 5.187686, "relative_strength": 13.094778, "rate_of_change": 2.5222702699979087, "market_dynamics": 0.315542, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.786, "close": 2.8735, "volume": 4791}, "trend_line": 2.472959, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.685191, "activity_20": 2.520886, "activity_30": 2.532538}, "trend_signal": 1, "fair_value": 5.198138, "relative_strength": -13.574048, "rate_of_change": 1.2888430517077134, "market_dynamics": 0.616799, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.824, "high": 2.914, "low": 2.058, "close": 2.055, "volume": 9781}, "trend_line": 2.476859, "activity_lines": {"activity_5": 2.7573, "activity_10": 2.616127, "activity_20": 2.476362, "activity_30": 2.505573}, "trend_signal": 0, "fair_value": 5.204388, "relative_strength": -36.287682, "rate_of_change": 0.157705809113707, "market_dynamics": 0.611901, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.157, "high": 2.157, "low": 1.634, "close": 1.5785, "volume": 1785}, "trend_line": 2.471959, "activity_lines": {"activity_5": 2.344833, "activity_10": 2.4526, "activity_20": 2.393905, "activity_30": 2.447615}, "trend_signal": 0, "fair_value": 5.206721, "relative_strength": -48.325324, "rate_of_change": -0.1978312047637805, "market_dynamics": 0.445377, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.598, "high": 1.747, "low": 1.598, "close": 1.655, "volume": 1985}, "trend_line": 2.460992, "activity_lines": {"activity_5": 2.0217, "activity_10": 2.312609, "activity_20": 2.32395, "activity_30": 2.394908}, "trend_signal": 0, "fair_value": 5.212529, "relative_strength": -41.732196, "rate_of_change": -0.4436562256898253, "market_dynamics": 0.081428, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.638, "high": 2.16, "low": 1.592, "close": 2.0735, "volume": 24180}, "trend_line": 2.458226, "activity_lines": {"activity_5": 1.913767, "activity_10": 2.258118, "activity_20": 2.29721, "activity_30": 2.369908}, "trend_signal": 0, "fair_value": 5.220654, "relative_strength": -24.838716, "rate_of_change": -0.11239370140172207, "market_dynamics": -0.089925, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.166, "high": 2.214, "low": 2.065, "close": 2.123, "volume": 1277}, "trend_line": 2.455359, "activity_lines": {"activity_5": 1.939067, "activity_10": 2.213291, "activity_20": 2.27786, "activity_30": 2.348281}, "trend_signal": 0, "fair_value": 5.229205, "relative_strength": -19.868598, "rate_of_change": -0.11662882094647649, "market_dynamics": -0.141306, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.147, "high": 2.243, "low": 2.034, "close": 2.078, "volume": 2325}, "trend_line": 2.450159, "activity_lines": {"activity_5": 1.9994, "activity_10": 2.161645, "activity_20": 2.255233, "activity_30": 2.323935}, "trend_signal": 0, "fair_value": 5.238131, "relative_strength": -19.718128, "rate_of_change": -0.211781657997868, "market_dynamics": -0.100532, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.149, "high": 2.2175, "low": 2.1, "close": 2.122, "volume": 500}, "trend_line": 2.444283, "activity_lines": {"activity_5": 2.072867, "activity_10": 2.1186, "activity_20": 2.238129, "activity_30": 2.302763}, "trend_signal": 0, "fair_value": 5.247936, "relative_strength": -18.501243, "rate_of_change": -0.23982117078933302, "market_dynamics": -0.039626, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1585, "high": 2.1585, "low": 1.876, "close": 1.927, "volume": 103}, "trend_line": 2.41885, "activity_lines": {"activity_5": 2.0451, "activity_10": 2.047627, "activity_20": 2.204464, "activity_30": 2.26939}, "trend_signal": 0, "fair_value": 5.257131, "relative_strength": -24.147818, "rate_of_change": -1.0405096300223844, "market_dynamics": -0.154613, "expectation": {"probability": 46.6336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e532e314-8bb9-4e2f-879a-689e527ef4cb/", "share_image": "https://sharemaestro.com/terminal/e532e314-8bb9-4e2f-879a-689e527ef4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}