{"ticker": {"uuid": "e5338c19-6f35-42e6-83df-f8e063939085", "symbol": "VABK", "name": "Virginia National Bankshares Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VABK rose 13.03%, moving from 38.39 to 43.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.39"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.98, "high": 43.47, "low": 42.0775, "close": 43.39, "volume": 20842}, "trend_line": 40.023927, "activity_lines": {"activity_5": 42.708053, "activity_10": 42.063576, "activity_20": 40.859471, "activity_30": 40.472496}, "trend_signal": 1, "fair_value": 34.396672, "relative_strength": -8.968232, "rate_of_change": 0.38811927617185643, "market_dynamics": 0.77388, "expectation": {"probability": 47.4834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.28812, "high": 27.191523, "low": 25.433913, "close": 27.1468, "volume": 144325}, "trend_line": 30.90101, "activity_lines": {"activity_5": 26.006873, "activity_10": 26.772524, "activity_20": 29.030891, "activity_30": 30.063134}, "trend_signal": 0, "fair_value": 27.609185, "relative_strength": -23.819271, "rate_of_change": -0.3185604999625387, "market_dynamics": -1.267673, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.972405, "high": 27.710333, "low": 26.699595, "close": 27.0216, "volume": 329145}, "trend_line": 30.800113, "activity_lines": {"activity_5": 26.418693, "activity_10": 26.614207, "activity_20": 28.677384, "activity_30": 29.812849}, "trend_signal": 0, "fair_value": 27.654103, "relative_strength": -26.654658, "rate_of_change": -0.326516835533854, "market_dynamics": -1.011331, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.227247, "high": 28.081453, "low": 26.923132, "close": 27.8802, "volume": 713779}, "trend_line": 30.714203, "activity_lines": {"activity_5": 27.033867, "activity_10": 26.694376, "activity_20": 28.428673, "activity_30": 29.624468}, "trend_signal": 0, "fair_value": 27.706297, "relative_strength": -23.108114, "rate_of_change": -0.27892754809048387, "market_dynamics": -0.640272, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.665562, "high": 28.980414, "low": 27.665562, "close": 28.7568, "volume": 109926}, "trend_line": 30.657803, "activity_lines": {"activity_5": 27.763693, "activity_10": 27.00214, "activity_20": 28.294206, "activity_30": 29.498184}, "trend_signal": 0, "fair_value": 27.762844, "relative_strength": -21.891805, "rate_of_change": -0.18362840149229984, "market_dynamics": -0.314555, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.712118, "high": 28.730007, "low": 26.985813, "close": 27.5851, "volume": 58950}, "trend_line": 30.561477, "activity_lines": {"activity_5": 27.85222, "activity_10": 27.139167, "activity_20": 28.075068, "activity_30": 29.299945}, "trend_signal": 0, "fair_value": 27.810362, "relative_strength": -24.17756, "rate_of_change": -0.31419733501451896, "market_dynamics": -0.23533, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.361481, "high": 28.323024, "low": 26.958975, "close": 27.1647, "volume": 40123}, "trend_line": 30.407917, "activity_lines": {"activity_5": 27.681087, "activity_10": 27.224753, "activity_20": 27.849477, "activity_30": 29.080798}, "trend_signal": 0, "fair_value": 27.854673, "relative_strength": -27.571621, "rate_of_change": -0.5024626263972739, "market_dynamics": -0.173792, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.039468, "high": 28.712105, "low": 27.012635, "close": 28.3901, "volume": 54116}, "trend_line": 30.293827, "activity_lines": {"activity_5": 27.917227, "activity_10": 27.525878, "activity_20": 27.776344, "activity_30": 28.950616}, "trend_signal": 0, "fair_value": 27.907351, "relative_strength": -23.36608, "rate_of_change": -0.37519834061636287, "market_dynamics": -0.138517, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.604707, "high": 32.468758, "low": 28.175368, "close": 32.3167, "volume": 71969}, "trend_line": 30.298923, "activity_lines": {"activity_5": 29.371, "activity_10": 28.493455, "activity_20": 28.10705, "activity_30": 29.081124}, "trend_signal": 0, "fair_value": 27.9852, "relative_strength": -14.509422, "rate_of_change": 0.016821908965143996, "market_dynamics": 0.087105, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.932079, "high": 34.427611, "low": 29.16821, "close": 33.5421, "volume": 74234}, "trend_line": 30.36534, "activity_lines": {"activity_5": 30.937473, "activity_10": 29.554745, "activity_20": 28.564429, "activity_30": 29.290362}, "trend_signal": 0, "fair_value": 28.070904, "relative_strength": -8.605159, "rate_of_change": 0.2192058113748838, "market_dynamics": 0.379205, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.913363, "high": 33.931252, "low": 33.104057, "close": 33.8105, "volume": 34906}, "trend_line": 30.437487, "activity_lines": {"activity_5": 32.274393, "activity_10": 30.509449, "activity_20": 29.041813, "activity_30": 29.51263}, "trend_signal": 0, "fair_value": 28.159301, "relative_strength": -6.516298, "rate_of_change": 0.23759654922355908, "market_dynamics": 0.659996, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.801541, "high": 33.801541, "low": 32.289909, "close": 32.4688, "volume": 47084}, "trend_line": 30.453503, "activity_lines": {"activity_5": 32.749053, "activity_10": 31.07442, "activity_20": 29.385466, "activity_30": 29.643682}, "trend_signal": 0, "fair_value": 28.238125, "relative_strength": -8.218363, "rate_of_change": 0.052619324322012766, "market_dynamics": 0.819811, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.594057, "high": 32.594057, "low": 30.483136, "close": 31.0377, "volume": 24406}, "trend_line": 30.426203, "activity_lines": {"activity_5": 32.393073, "activity_10": 31.282427, "activity_20": 29.589723, "activity_30": 29.681372}, "trend_signal": 0, "fair_value": 28.306495, "relative_strength": -13.54932, "rate_of_change": -0.0896448595749406, "market_dynamics": 0.774137, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.565424, "high": 32.280991, "low": 29.499226, "close": 29.9554, "volume": 26284}, "trend_line": 30.280063, "activity_lines": {"activity_5": 31.49982, "activity_10": 31.220633, "activity_20": 29.693355, "activity_30": 29.650998}, "trend_signal": 0, "fair_value": 28.370488, "relative_strength": -19.282812, "rate_of_change": -0.48030968570085003, "market_dynamics": 0.646601, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.524194, "high": 30.524194, "low": 28.300637, "close": 29.0599, "volume": 33742}, "trend_line": 30.101733, "activity_lines": {"activity_5": 30.465487, "activity_10": 30.958289, "activity_20": 29.719684, "activity_30": 29.572278}, "trend_signal": 0, "fair_value": 28.42874, "relative_strength": -20.391198, "rate_of_change": -0.588935366481896, "market_dynamics": 0.469373, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.44853, "high": 33.145414, "low": 28.029523, "close": 32.6302, "volume": 45228}, "trend_line": 30.03481, "activity_lines": {"activity_5": 30.920067, "activity_10": 31.33958, "activity_20": 30.095677, "activity_30": 29.735405}, "trend_signal": 0, "fair_value": 28.513156, "relative_strength": -9.897614, "rate_of_change": -0.2223227479959349, "market_dynamics": 0.430012, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.720666, "high": 33.63359, "low": 31.391954, "close": 32.4495, "volume": 39258}, "trend_line": 29.960693, "activity_lines": {"activity_5": 31.3931, "activity_10": 31.596287, "activity_20": 30.436982, "activity_30": 29.891191}, "trend_signal": 0, "fair_value": 28.598258, "relative_strength": -7.014559, "rate_of_change": -0.2467703308261351, "market_dynamics": 0.435277, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.241566, "high": 32.431382, "low": 27.125579, "close": 27.4329, "volume": 50909}, "trend_line": 29.71965, "activity_lines": {"activity_5": 30.19522, "activity_10": 30.844798, "activity_20": 30.273449, "activity_30": 29.728108}, "trend_signal": 1, "fair_value": 28.647362, "relative_strength": -21.004915, "rate_of_change": -0.8045307897250498, "market_dynamics": 0.272618, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.483805, "high": 26.664582, "low": 23.306653, "close": 24.3416, "volume": 92820}, "trend_line": 29.38403, "activity_lines": {"activity_5": 28.207227, "activity_10": 29.548658, "activity_20": 29.80763, "activity_30": 29.381137}, "trend_signal": 0, "fair_value": 28.678969, "relative_strength": -30.6365, "rate_of_change": -1.1292865158237135, "market_dynamics": 0.117643, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.133719, "high": 24.518955, "low": 22.56096, "close": 23.501, "volume": 54889}, "trend_line": 29.088227, "activity_lines": {"activity_5": 26.313287, "activity_10": 28.244684, "activity_20": 29.265922, "activity_30": 29.001586}, "trend_signal": 0, "fair_value": 28.707677, "relative_strength": -32.535454, "rate_of_change": -1.006679478614742, "market_dynamics": -0.242069, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.989051, "high": 26.908593, "low": 23.550668, "close": 25.0014, "volume": 64389}, "trend_line": 28.836243, "activity_lines": {"activity_5": 25.290073, "activity_10": 27.396075, "activity_20": 28.874228, "activity_30": 28.73792}, "trend_signal": 0, "fair_value": 28.746106, "relative_strength": -25.570207, "rate_of_change": -0.8662748678357063, "market_dynamics": -0.556985, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.146078, "high": 26.931251, "low": 24.404893, "close": 26.5471, "volume": 40375}, "trend_line": 28.660557, "activity_lines": {"activity_5": 25.29068, "activity_10": 26.988667, "activity_20": 28.633509, "activity_30": 28.590234}, "trend_signal": 0, "fair_value": 28.795221, "relative_strength": -18.398363, "rate_of_change": -0.6092541250952799, "market_dynamics": -0.657421, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.926748, "high": 29.1955, "low": 26.04094, "close": 29.1955, "volume": 54778}, "trend_line": 28.581997, "activity_lines": {"activity_5": 26.56758, "activity_10": 27.170455, "activity_20": 28.647874, "activity_30": 28.624746}, "trend_signal": 0, "fair_value": 28.856699, "relative_strength": -15.124379, "rate_of_change": -0.2741049310381495, "market_dynamics": -0.636242, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.770626, "high": 29.376229, "low": 27.613655, "close": 28.5085, "volume": 27190}, "trend_line": 28.477883, "activity_lines": {"activity_5": 27.497973, "activity_10": 27.260827, "activity_20": 28.586459, "activity_30": 28.620004}, "trend_signal": 0, "fair_value": 28.915795, "relative_strength": -18.962166, "rate_of_change": -0.3642642604713824, "market_dynamics": -0.548066, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.079202, "high": 32.3591, "low": 26.086135, "close": 32.3591, "volume": 60858}, "trend_line": 28.52041, "activity_lines": {"activity_5": 29.434107, "activity_10": 28.077616, "activity_20": 28.888775, "activity_30": 28.870405}, "trend_signal": 0, "fair_value": 28.992575, "relative_strength": -9.419684, "rate_of_change": 0.14933343184252762, "market_dynamics": -0.329015, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.970366, "high": 32.521735, "low": 30.47001, "close": 31.8619, "volume": 20149}, "trend_line": 28.617147, "activity_lines": {"activity_5": 30.613967, "activity_10": 28.74402, "activity_20": 29.126586, "activity_30": 29.085985}, "trend_signal": 1, "fair_value": 29.054244, "relative_strength": -11.142953, "rate_of_change": 0.3391851659916564, "market_dynamics": -0.138738, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.487742, "high": 33.44375, "low": 30.732094, "close": 33.3624, "volume": 44852}, "trend_line": 28.837047, "activity_lines": {"activity_5": 31.836627, "activity_10": 29.697211, "activity_20": 29.486935, "activity_30": 29.392131}, "trend_signal": 1, "fair_value": 29.123198, "relative_strength": -6.686021, "rate_of_change": 0.7684204159135748, "market_dynamics": 0.085303, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.890594, "high": 34.653678, "low": 31.890594, "close": 33.7235, "volume": 50564}, "trend_line": 29.101867, "activity_lines": {"activity_5": 32.7253, "activity_10": 30.699458, "activity_20": 29.852162, "activity_30": 29.707386}, "trend_signal": 1, "fair_value": 29.1968, "relative_strength": -5.761795, "rate_of_change": 0.9183325879380101, "market_dynamics": 0.392938, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.021339, "high": 39.286365, "low": 32.784234, "close": 37.8455, "volume": 119786}, "trend_line": 29.522817, "activity_lines": {"activity_5": 34.686107, "activity_10": 32.336785, "activity_20": 30.584564, "activity_30": 30.271491}, "trend_signal": 1, "fair_value": 29.298121, "relative_strength": 2.824983, "rate_of_change": 1.4464707711020783, "market_dynamics": 0.72594, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.915358, "high": 37.982328, "low": 34.7267, "close": 34.7267, "volume": 127702}, "trend_line": 29.84718, "activity_lines": {"activity_5": 34.984847, "activity_10": 33.161533, "activity_20": 30.993609, "activity_30": 30.607226}, "trend_signal": 1, "fair_value": 29.380515, "relative_strength": -5.845829, "rate_of_change": 1.0986858063036522, "market_dynamics": 0.987851, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.744917, "high": 36.058111, "low": 31.3525, "close": 31.3525, "volume": 139203}, "trend_line": 30.032523, "activity_lines": {"activity_5": 34.001013, "activity_10": 33.168685, "activity_20": 31.075661, "activity_30": 30.704343}, "trend_signal": 1, "fair_value": 29.439183, "relative_strength": -14.454924, "rate_of_change": 0.6209732376727033, "market_dynamics": 1.050507, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.802494, "high": 33.9333, "low": 31.972628, "close": 32.1003, "volume": 46045}, "trend_line": 30.19764, "activity_lines": {"activity_5": 33.300407, "activity_10": 33.196327, "activity_20": 31.240637, "activity_30": 30.837748}, "trend_signal": 1, "fair_value": 29.495569, "relative_strength": -8.865556, "rate_of_change": 0.5497939683588975, "market_dynamics": 0.979084, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.194625, "high": 33.194625, "low": 30.668551, "close": 30.8327, "volume": 48276}, "trend_line": 30.324677, "activity_lines": {"activity_5": 32.261407, "activity_10": 32.892529, "activity_20": 31.286643, "activity_30": 30.87872}, "trend_signal": 1, "fair_value": 29.539898, "relative_strength": -14.496085, "rate_of_change": 0.42068519261770587, "market_dynamics": 0.693512, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.604715, "high": 31.14276, "low": 30.103148, "close": 30.8327, "volume": 18832}, "trend_line": 30.423093, "activity_lines": {"activity_5": 31.415127, "activity_10": 32.558964, "activity_20": 31.333626, "activity_30": 30.911495}, "trend_signal": 1, "fair_value": 29.588158, "relative_strength": -16.108649, "rate_of_change": 0.3245409670810353, "market_dynamics": 0.458053, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.905588, "high": 32.556196, "low": 29.793023, "close": 31.6169, "volume": 43031}, "trend_line": 30.51843, "activity_lines": {"activity_5": 31.297767, "activity_10": 32.325722, "activity_20": 31.451117, "activity_30": 30.988515}, "trend_signal": 1, "fair_value": 29.6383, "relative_strength": -13.869691, "rate_of_change": 0.31337050443883896, "market_dynamics": 0.315598, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.398077, "high": 31.61676, "low": 28.17893, "close": 28.6349, "volume": 32695}, "trend_line": 30.553423, "activity_lines": {"activity_5": 30.393727, "activity_10": 31.563793, "activity_20": 31.272432, "activity_30": 30.866997}, "trend_signal": 0, "fair_value": 29.668278, "relative_strength": -22.140387, "rate_of_change": 0.1146618617012738, "market_dynamics": 0.078268, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.051221, "high": 28.858286, "low": 25.078302, "close": 27.4767, "volume": 79240}, "trend_line": 30.563823, "activity_lines": {"activity_5": 29.284793, "activity_10": 30.649955, "activity_20": 31.002467, "activity_30": 30.668499}, "trend_signal": 0, "fair_value": 29.690308, "relative_strength": -25.785971, "rate_of_change": 0.034038739292813876, "market_dynamics": -0.169597, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.066362, "high": 30.349344, "low": 26.546557, "close": 29.8113, "volume": 38777}, "trend_line": 30.611197, "activity_lines": {"activity_5": 29.2623, "activity_10": 30.267602, "activity_20": 30.978525, "activity_30": 30.619949}, "trend_signal": 0, "fair_value": 29.726779, "relative_strength": -17.395127, "rate_of_change": 0.15500024326145773, "market_dynamics": -0.377983, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.072663, "high": 29.337126, "low": 26.838318, "close": 27.5862, "volume": 26160}, "trend_line": 30.453513, "activity_lines": {"activity_5": 28.5662, "activity_10": 29.551816, "activity_20": 30.731343, "activity_30": 30.424788}, "trend_signal": 0, "fair_value": 29.735935, "relative_strength": -23.658477, "rate_of_change": -0.5151186998665871, "market_dynamics": -0.728015, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.003366, "high": 28.09684, "low": 26.75173, "close": 27.7959, "volume": 21040}, "trend_line": 30.261973, "activity_lines": {"activity_5": 28.156433, "activity_10": 29.060691, "activity_20": 30.488682, "activity_30": 30.253329}, "trend_signal": 0, "fair_value": 29.750628, "relative_strength": -23.642319, "rate_of_change": -0.6289586360693422, "market_dynamics": -0.874568, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.631805, "high": 28.120788, "low": 26.555715, "close": 26.7837, "volume": 29248}, "trend_line": 30.027747, "activity_lines": {"activity_5": 27.664, "activity_10": 28.511544, "activity_20": 30.12917, "activity_30": 30.028924}, "trend_signal": 0, "fair_value": 29.761222, "relative_strength": -24.265385, "rate_of_change": -0.7739944781524972, "market_dynamics": -1.011283, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.987917, "high": 27.485815, "low": 26.139646, "close": 27.0709, "volume": 24898}, "trend_line": 29.847817, "activity_lines": {"activity_5": 27.390713, "activity_10": 28.097684, "activity_20": 29.788522, "activity_30": 29.83816}, "trend_signal": 0, "fair_value": 29.765451, "relative_strength": -21.724528, "rate_of_change": -0.5992124550669831, "market_dynamics": -1.118388, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.227666, "high": 28.404919, "low": 26.738988, "close": 27.0617, "volume": 17277}, "trend_line": 29.715283, "activity_lines": {"activity_5": 27.141413, "activity_10": 27.773595, "activity_20": 29.444504, "activity_30": 29.65841}, "trend_signal": 0, "fair_value": 29.769515, "relative_strength": -23.205738, "rate_of_change": -0.4440324731286034, "market_dynamics": -1.114903, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.587333, "high": 28.315742, "low": 26.73906, "close": 27.7533, "volume": 15554}, "trend_line": 29.64188, "activity_lines": {"activity_5": 27.305953, "activity_10": 27.643815, "activity_20": 29.176513, "activity_30": 29.531831}, "trend_signal": 0, "fair_value": 29.74233, "relative_strength": -20.096815, "rate_of_change": -0.24702103627954344, "market_dynamics": -1.089909, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.135454, "high": 27.476607, "low": 26.324064, "close": 26.7482, "volume": 22202}, "trend_line": 29.564823, "activity_lines": {"activity_5": 27.12432, "activity_10": 27.387278, "activity_20": 28.816395, "activity_30": 29.345142}, "trend_signal": 0, "fair_value": 29.733849, "relative_strength": -21.617445, "rate_of_change": -0.25995989458158497, "market_dynamics": -1.042817, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.043258, "high": 27.1078, "low": 23.484207, "close": 23.8438, "volume": 80191}, "trend_line": 29.271943, "activity_lines": {"activity_5": 26.0444, "activity_10": 26.691191, "activity_20": 28.206386, "activity_30": 28.976043}, "trend_signal": 0, "fair_value": 29.71411, "relative_strength": -28.974656, "rate_of_change": -0.9906367442145696, "market_dynamics": -0.989748, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.092722, "high": 25.346687, "low": 22.184114, "close": 22.3593, "volume": 177873}, "trend_line": 28.935603, "activity_lines": {"activity_5": 24.66564, "activity_10": 25.812305, "activity_20": 27.493178, "activity_30": 28.530066}, "trend_signal": 0, "fair_value": 29.680856, "relative_strength": -28.799962, "rate_of_change": -1.1490183620540662, "market_dynamics": -0.939234, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.368576, "high": 24.474505, "low": 22.359356, "close": 23.5119, "volume": 154320}, "trend_line": 28.804903, "activity_lines": {"activity_5": 23.985187, "activity_10": 25.236027, "activity_20": 26.942136, "activity_30": 28.18015}, "trend_signal": 0, "fair_value": 29.656871, "relative_strength": -27.30856, "rate_of_change": -0.45169267770227883, "market_dynamics": -0.928226, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.401209, "high": 27.661003, "low": 23.401209, "close": 27.5688, "volume": 183793}, "trend_line": 28.912477, "activity_lines": {"activity_5": 24.893687, "activity_10": 25.511902, "activity_20": 26.826093, "activity_30": 28.100402}, "trend_signal": 0, "fair_value": 29.661803, "relative_strength": -15.205147, "rate_of_change": 0.3734572548291505, "market_dynamics": -0.678517, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.209242, "high": 27.900768, "low": 26.723791, "close": 27.6887, "volume": 77969}, "trend_line": 29.052067, "activity_lines": {"activity_5": 25.854453, "activity_10": 25.809893, "activity_20": 26.770405, "activity_30": 28.021448}, "trend_signal": 0, "fair_value": 29.674122, "relative_strength": -15.730546, "rate_of_change": 0.4828019404909579, "market_dynamics": -0.451723, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.725571, "high": 29.458995, "low": 27.522723, "close": 29.0533, "volume": 73602}, "trend_line": 29.18713, "activity_lines": {"activity_5": 27.207387, "activity_10": 26.357942, "activity_20": 26.878194, "activity_30": 28.021528}, "trend_signal": 0, "fair_value": 29.690953, "relative_strength": -13.226258, "rate_of_change": 0.4648997952538069, "market_dynamics": -0.063618, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.509293, "high": 29.800141, "low": 27.292854, "close": 28.1497, "volume": 88127}, "trend_line": 29.24055, "activity_lines": {"activity_5": 27.91182, "activity_10": 26.700435, "activity_20": 26.910874, "activity_30": 27.954597}, "trend_signal": 0, "fair_value": 29.699662, "relative_strength": -16.829391, "rate_of_change": 0.18302587476055074, "market_dynamics": 0.292401, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.439717, "high": 27.965276, "low": 26.738971, "close": 26.9787, "volume": 46767}, "trend_line": 29.166657, "activity_lines": {"activity_5": 27.839893, "activity_10": 26.810404, "activity_20": 26.850842, "activity_30": 27.808671}, "trend_signal": 0, "fair_value": 29.697899, "relative_strength": -18.726397, "rate_of_change": -0.25270728491768524, "market_dynamics": 0.348578, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.97871, "high": 28.112812, "low": 26.471592, "close": 27.2461, "volume": 54361}, "trend_line": 29.124577, "activity_lines": {"activity_5": 27.62598, "activity_10": 26.9705, "activity_20": 26.83463, "activity_30": 27.684764}, "trend_signal": 0, "fair_value": 29.694073, "relative_strength": -19.710366, "rate_of_change": -0.14427433353092922, "market_dynamics": 0.412971, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.583108, "high": 29.149164, "low": 27.33142, "close": 27.9653, "volume": 43515}, "trend_line": 28.978117, "activity_lines": {"activity_5": 27.673313, "activity_10": 27.270582, "activity_20": 26.903992, "activity_30": 27.609972}, "trend_signal": 0, "fair_value": 29.676106, "relative_strength": -20.055559, "rate_of_change": -0.5028742563368306, "market_dynamics": 0.372192, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.499271, "high": 29.922936, "low": 27.499271, "close": 29.7365, "volume": 51068}, "trend_line": 28.90727, "activity_lines": {"activity_5": 28.292607, "activity_10": 27.870571, "activity_20": 27.159428, "activity_30": 27.6589}, "trend_signal": 0, "fair_value": 29.662121, "relative_strength": -14.822356, "rate_of_change": -0.24448448461989628, "market_dynamics": 0.423473, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.456788, "high": 30.724548, "low": 28.459359, "close": 30.5754, "volume": 72206}, "trend_line": 28.81437, "activity_lines": {"activity_5": 29.145987, "activity_10": 28.515947, "activity_20": 27.489514, "activity_30": 27.766521}, "trend_signal": 0, "fair_value": 29.650304, "relative_strength": -12.02627, "rate_of_change": -0.32137244367939344, "market_dynamics": 0.580627, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.15597, "high": 30.799173, "low": 27.778915, "close": 28.3289, "volume": 58573}, "trend_line": 28.63455, "activity_lines": {"activity_5": 29.08882, "activity_10": 28.603485, "activity_20": 27.590891, "activity_30": 27.735201}, "trend_signal": 0, "fair_value": 29.62596, "relative_strength": -20.898027, "rate_of_change": -0.6240636182571384, "market_dynamics": 0.606017, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.739035, "high": 32.057587, "low": 28.338199, "close": 30.8644, "volume": 42757}, "trend_line": 28.401847, "activity_lines": {"activity_5": 29.786807, "activity_10": 29.064442, "activity_20": 27.940804, "activity_30": 27.879062}, "trend_signal": 0, "fair_value": 29.618083, "relative_strength": -13.359058, "rate_of_change": -0.8126651195845604, "market_dynamics": 0.680893, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.433015, "high": 35.422734, "low": 31.367763, "close": 34.5092, "volume": 79093}, "trend_line": 28.394597, "activity_lines": {"activity_5": 31.458507, "activity_10": 30.128169, "activity_20": 28.62223, "activity_30": 28.273085}, "trend_signal": 0, "fair_value": 29.636027, "relative_strength": 0.957654, "rate_of_change": -0.025526508892182574, "market_dynamics": 0.850607, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.443963, "high": 37.231174, "low": 33.893978, "close": 36.2151, "volume": 63695}, "trend_line": 28.556683, "activity_lines": {"activity_5": 33.26258, "activity_10": 31.378051, "activity_20": 29.434155, "activity_30": 28.777633}, "trend_signal": 1, "fair_value": 29.666616, "relative_strength": 8.949375, "rate_of_change": 0.57083395126192, "market_dynamics": 0.987077, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.786329, "high": 36.988839, "low": 32.299982, "close": 34.2762, "volume": 56906}, "trend_line": 28.629213, "activity_lines": {"activity_5": 33.988447, "activity_10": 32.145191, "activity_20": 30.016511, "activity_30": 29.146634}, "trend_signal": 1, "fair_value": 29.681586, "relative_strength": 6.795802, "rate_of_change": 0.25398608094644753, "market_dynamics": 1.237629, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.423718, "high": 33.250787, "low": 31.255926, "close": 32.272, "volume": 36264}, "trend_line": 28.67719, "activity_lines": {"activity_5": 33.799527, "activity_10": 32.43654, "activity_20": 30.37368, "activity_30": 29.381653}, "trend_signal": 1, "fair_value": 29.68941, "relative_strength": 0.757815, "rate_of_change": 0.167580575826515, "market_dynamics": 1.229837, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.81269, "high": 35.571938, "low": 32.141521, "close": 34.0152, "volume": 31451}, "trend_line": 28.783273, "activity_lines": {"activity_5": 33.9288, "activity_10": 32.948593, "activity_20": 30.872058, "activity_30": 29.726041}, "trend_signal": 1, "fair_value": 29.703451, "relative_strength": 1.234964, "rate_of_change": 0.3699211812593971, "market_dynamics": 1.120682, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.595657, "high": 36.1405, "low": 33.301742, "close": 36.1405, "volume": 48239}, "trend_line": 28.93406, "activity_lines": {"activity_5": 34.556453, "activity_10": 33.723989, "activity_20": 31.543026, "activity_30": 30.2007}, "trend_signal": 1, "fair_value": 29.736126, "relative_strength": 6.753007, "rate_of_change": 0.5238702353272943, "market_dynamics": 1.087408, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.354932, "high": 37.0261, "low": 34.444061, "close": 37.0261, "volume": 19966}, "trend_line": 29.213767, "activity_lines": {"activity_5": 35.370553, "activity_10": 34.511764, "activity_20": 32.253611, "activity_30": 30.722768}, "trend_signal": 1, "fair_value": 29.774915, "relative_strength": 10.28976, "rate_of_change": 0.9667049836766839, "market_dynamics": 1.039858, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.403939, "high": 37.578579, "low": 36.006539, "close": 37.2778, "volume": 11534}, "trend_line": 29.54047, "activity_lines": {"activity_5": 36.214487, "activity_10": 35.212764, "activity_20": 32.925396, "activity_30": 31.243028}, "trend_signal": 1, "fair_value": 29.813278, "relative_strength": 17.71884, "rate_of_change": 1.1183186338139768, "market_dynamics": 1.189427, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.18375, "high": 39.2892, "low": 35.745653, "close": 39.2892, "volume": 35954}, "trend_line": 29.8564, "activity_lines": {"activity_5": 37.52878, "activity_10": 36.157611, "activity_20": 33.717701, "activity_30": 31.871978}, "trend_signal": 1, "fair_value": 29.860764, "relative_strength": 17.304729, "rate_of_change": 1.0694819682963799, "market_dynamics": 1.306293, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.195264, "high": 39.373851, "low": 37.766564, "close": 38.6783, "volume": 68103}, "trend_line": 30.226137, "activity_lines": {"activity_5": 38.171627, "activity_10": 36.792107, "activity_20": 34.376696, "activity_30": 32.441133}, "trend_signal": 1, "fair_value": 29.912144, "relative_strength": 14.123402, "rate_of_change": 1.2383843999946431, "market_dynamics": 1.407706, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.762834, "high": 39.477183, "low": 38.292868, "close": 39.2422, "volume": 28346}, "trend_line": 30.60768, "activity_lines": {"activity_5": 38.691567, "activity_10": 37.38706, "activity_20": 35.036493, "activity_30": 33.022814}, "trend_signal": 1, "fair_value": 29.973277, "relative_strength": 14.491041, "rate_of_change": 1.262294946919605, "market_dynamics": 1.409135, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.997884, "high": 39.148273, "low": 37.479889, "close": 38.7629, "volume": 39309}, "trend_line": 31.006987, "activity_lines": {"activity_5": 38.84496, "activity_10": 37.808813, "activity_20": 35.595626, "activity_30": 33.548958}, "trend_signal": 1, "fair_value": 30.032792, "relative_strength": 12.580907, "rate_of_change": 1.3045974082321834, "market_dynamics": 1.385882, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.44333, "high": 38.631317, "low": 35.717519, "close": 35.9901, "volume": 42550}, "trend_line": 31.304293, "activity_lines": {"activity_5": 37.9583, "activity_10": 37.680096, "activity_20": 35.844447, "activity_30": 33.870449}, "trend_signal": 1, "fair_value": 30.076094, "relative_strength": 3.01892, "rate_of_change": 0.958835503752759, "market_dynamics": 1.188038, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.5013, "high": 40.182171, "low": 35.5013, "close": 39.7686, "volume": 47316}, "trend_line": 31.727857, "activity_lines": {"activity_5": 38.416987, "activity_10": 38.207218, "activity_20": 36.415789, "activity_30": 34.416533}, "trend_signal": 1, "fair_value": 30.141194, "relative_strength": 13.288679, "rate_of_change": 1.3530540363904686, "market_dynamics": 1.021346, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.358744, "high": 40.027129, "low": 37.5504, "close": 37.5504, "volume": 20394}, "trend_line": 32.054427, "activity_lines": {"activity_5": 38.104313, "activity_10": 38.194729, "activity_20": 36.71497, "activity_30": 34.792181}, "trend_signal": 1, "fair_value": 30.19159, "relative_strength": 6.832283, "rate_of_change": 1.029284770162689, "market_dynamics": 0.665631, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.710155, "high": 38.621891, "low": 36.883013, "close": 37.0616, "volume": 37200}, "trend_line": 32.398207, "activity_lines": {"activity_5": 37.7039, "activity_10": 38.029091, "activity_20": 36.91853, "activity_30": 35.115225}, "trend_signal": 1, "fair_value": 30.236637, "relative_strength": 7.261985, "rate_of_change": 1.0724883648676746, "market_dynamics": 0.2812, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.807822, "high": 40.163387, "low": 36.807822, "close": 39.9754, "volume": 62827}, "trend_line": 32.935927, "activity_lines": {"activity_5": 38.420127, "activity_10": 38.376487, "activity_20": 37.35628, "activity_30": 35.604076}, "trend_signal": 1, "fair_value": 30.29687, "relative_strength": 9.628185, "rate_of_change": 1.659721477796596, "market_dynamics": 0.284075, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.6652, "high": 41.357081, "low": 39.336223, "close": 39.6652, "volume": 51224}, "trend_line": 33.51279, "activity_lines": {"activity_5": 38.95212, "activity_10": 38.61386, "activity_20": 37.71573, "activity_30": 36.038222}, "trend_signal": 1, "fair_value": 30.350806, "relative_strength": 12.764495, "rate_of_change": 1.7514703624403924, "market_dynamics": 0.14361, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.16339, "high": 40.182189, "low": 39.143561, "close": 40.0224, "volume": 26148}, "trend_line": 34.06314, "activity_lines": {"activity_5": 39.358173, "activity_10": 38.872771, "activity_20": 38.065914, "activity_30": 36.458197}, "trend_signal": 1, "fair_value": 30.414624, "relative_strength": 11.803976, "rate_of_change": 1.6422088402666402, "market_dynamics": 0.191942, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.163374, "high": 40.182172, "low": 37.973328, "close": 38.3681, "volume": 30503}, "trend_line": 34.423117, "activity_lines": {"activity_5": 39.195873, "activity_10": 38.817569, "activity_20": 38.202863, "activity_30": 36.735937}, "trend_signal": 1, "fair_value": 30.476886, "relative_strength": 6.667234, "rate_of_change": 1.056793354928526, "market_dynamics": 0.147705, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.099049, "high": 40.451269, "low": 37.997762, "close": 39.6934, "volume": 32966}, "trend_line": 34.823273, "activity_lines": {"activity_5": 39.420827, "activity_10": 39.008971, "activity_20": 38.430299, "activity_30": 37.075955}, "trend_signal": 1, "fair_value": 30.537519, "relative_strength": 7.169685, "rate_of_change": 1.1624630041492252, "market_dynamics": -0.089132, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.551318, "high": 40.157614, "low": 39.210277, "close": 40.0913, "volume": 25929}, "trend_line": 35.191207, "activity_lines": {"activity_5": 39.60296, "activity_10": 39.264515, "activity_20": 38.670943, "activity_30": 37.415828}, "trend_signal": 1, "fair_value": 30.601994, "relative_strength": 7.961813, "rate_of_change": 1.0565750094771338, "market_dynamics": -0.304492, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.072336, "high": 40.072336, "low": 35.525121, "close": 37.2398, "volume": 50472}, "trend_line": 35.49421, "activity_lines": {"activity_5": 38.826867, "activity_10": 38.977451, "activity_20": 38.621558, "activity_30": 37.547995}, "trend_signal": 1, "fair_value": 30.642544, "relative_strength": 2.964163, "rate_of_change": 0.8610190608125602, "market_dynamics": -0.477407, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.766175, "high": 37.722986, "low": 35.610423, "close": 36.3304, "volume": 22989}, "trend_line": 35.805933, "activity_lines": {"activity_5": 37.909333, "activity_10": 38.50232, "activity_20": 38.47145, "activity_30": 37.601943}, "trend_signal": 1, "fair_value": 30.669714, "relative_strength": -0.253136, "rate_of_change": 0.8782361968332317, "market_dynamics": -0.658833, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.055596, "high": 37.088192, "low": 34.68196, "close": 34.8809, "volume": 22185}, "trend_line": 36.060427, "activity_lines": {"activity_5": 36.754767, "activity_10": 37.826156, "activity_20": 38.16397, "activity_30": 37.542263}, "trend_signal": 1, "fair_value": 30.694545, "relative_strength": -3.120247, "rate_of_change": 0.7107593034930663, "market_dynamics": -0.93229, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.032453, "high": 35.041926, "low": 31.8873, "close": 31.8873, "volume": 29885}, "trend_line": 36.19116, "activity_lines": {"activity_5": 34.834813, "activity_10": 36.654238, "activity_20": 37.567262, "activity_30": 37.273029}, "trend_signal": 0, "fair_value": 30.699679, "relative_strength": -9.122216, "rate_of_change": 0.3625386909589463, "market_dynamics": -1.204933, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.887309, "high": 35.032463, "low": 31.887309, "close": 33.6683, "volume": 29487}, "trend_line": 36.32222, "activity_lines": {"activity_5": 34.028933, "activity_10": 35.900216, "activity_20": 37.160427, "activity_30": 37.110264}, "trend_signal": 0, "fair_value": 30.715651, "relative_strength": -6.485549, "rate_of_change": 0.3621326312834348, "market_dynamics": -1.378724, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.914633, "high": 34.397774, "low": 33.497805, "close": 34.1041, "volume": 26390}, "trend_line": 36.439843, "activity_lines": {"activity_5": 33.79652, "activity_10": 35.340105, "activity_20": 36.811086, "activity_30": 36.967159}, "trend_signal": 0, "fair_value": 30.738814, "relative_strength": -6.408431, "rate_of_change": 0.32383207854586477, "market_dynamics": -1.425781, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.933604, "high": 35.780911, "low": 33.933604, "close": 34.5399, "volume": 37146}, "trend_line": 36.646877, "activity_lines": {"activity_5": 33.91842, "activity_10": 34.960342, "activity_20": 36.518363, "activity_30": 36.844582}, "trend_signal": 0, "fair_value": 30.764717, "relative_strength": -3.853215, "rate_of_change": 0.5681528320525425, "market_dynamics": -1.344025, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.819919, "high": 35.738275, "low": 33.014682, "close": 34.2178, "volume": 24282}, "trend_line": 36.758657, "activity_lines": {"activity_5": 34.05232, "activity_10": 34.621696, "activity_20": 36.217579, "activity_30": 36.687868}, "trend_signal": 0, "fair_value": 30.789099, "relative_strength": -4.922928, "rate_of_change": 0.3050191698463036, "market_dynamics": -1.295788, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.269315, "high": 35.326155, "low": 34.141985, "close": 34.6346, "volume": 24714}, "trend_line": 36.762837, "activity_lines": {"activity_5": 34.36936, "activity_10": 34.434293, "activity_20": 35.977731, "activity_30": 36.550832}, "trend_signal": 0, "fair_value": 30.813979, "relative_strength": -6.349934, "rate_of_change": 0.011371470943560518, "market_dynamics": -1.281695, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.672658, "high": 34.956765, "low": 33.8768, "close": 33.8768, "volume": 21441}, "trend_line": 36.684893, "activity_lines": {"activity_5": 34.250647, "activity_10": 34.201085, "activity_20": 35.687652, "activity_30": 36.364636}, "trend_signal": 0, "fair_value": 30.841063, "relative_strength": -6.319965, "rate_of_change": -0.21201845766145613, "market_dynamics": -1.269636, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.867278, "high": 34.814614, "low": 33.867278, "close": 34.4641, "volume": 19802}, "trend_line": 36.691157, "activity_lines": {"activity_5": 34.3138, "activity_10": 34.187651, "activity_20": 35.476774, "activity_30": 36.221359}, "trend_signal": 0, "fair_value": 30.874246, "relative_strength": -1.476808, "rate_of_change": 0.017075148617700743, "market_dynamics": -1.321834, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.767242, "high": 34.918816, "low": 33.687279, "close": 33.9999, "volume": 20969}, "trend_line": 36.748753, "activity_lines": {"activity_5": 34.19822, "activity_10": 34.140284, "activity_20": 35.228953, "activity_30": 36.047729}, "trend_signal": 0, "fair_value": 30.90183, "relative_strength": 0.216052, "rate_of_change": 0.15697515344093335, "market_dynamics": -1.30566, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.084231, "high": 34.509878, "low": 33.787847, "close": 34.1894, "volume": 16515}, "trend_line": 36.75456, "activity_lines": {"activity_5": 34.181807, "activity_10": 34.169744, "activity_20": 35.02665, "activity_30": 35.88261}, "trend_signal": 0, "fair_value": 30.926438, "relative_strength": 3.078217, "rate_of_change": 0.015801896733740137, "market_dynamics": -1.285239, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.007684, "high": 34.887276, "low": 34.007684, "close": 34.1989, "volume": 38508}, "trend_line": 36.68984, "activity_lines": {"activity_5": 34.170453, "activity_10": 34.213504, "activity_20": 34.841256, "activity_30": 35.717729}, "trend_signal": 0, "fair_value": 30.949355, "relative_strength": 2.562348, "rate_of_change": -0.1760869943756672, "market_dynamics": -1.097296, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.237201, "high": 36.091995, "low": 34.237201, "close": 34.9447, "volume": 16905}, "trend_line": 36.62046, "activity_lines": {"activity_5": 34.436747, "activity_10": 34.350835, "activity_20": 34.740523, "activity_30": 35.605139}, "trend_signal": 0, "fair_value": 30.982749, "relative_strength": 6.957387, "rate_of_change": -0.1890986714578078, "market_dynamics": -0.850034, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.944699, "high": 35.613955, "low": 33.453215, "close": 33.7496, "volume": 23570}, "trend_line": 36.502853, "activity_lines": {"activity_5": 34.23348, "activity_10": 34.247667, "activity_20": 34.549926, "activity_30": 35.419922}, "trend_signal": 0, "fair_value": 31.011878, "relative_strength": 14.017559, "rate_of_change": -0.32115107237866364, "market_dynamics": -0.608867, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.783903, "high": 36.388315, "low": 32.621369, "close": 33.4914, "volume": 27793}, "trend_line": 36.309593, "activity_lines": {"activity_5": 33.99178, "activity_10": 34.104, "activity_20": 34.362909, "activity_30": 35.225635}, "trend_signal": 0, "fair_value": 31.043625, "relative_strength": 4.699132, "rate_of_change": -0.5294380688545145, "market_dynamics": -0.280429, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.462709, "high": 33.558317, "low": 33.042035, "close": 33.0994, "volume": 22821}, "trend_line": 36.12363, "activity_lines": {"activity_5": 33.653313, "activity_10": 33.908124, "activity_20": 34.169658, "activity_30": 35.018526}, "trend_signal": 0, "fair_value": 31.062451, "relative_strength": 5.290224, "rate_of_change": -0.5121594174850734, "market_dynamics": -0.131195, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.147262, "high": 35.288688, "low": 33.061215, "close": 33.8452, "volume": 29370}, "trend_line": 35.94373, "activity_lines": {"activity_5": 33.636113, "activity_10": 33.868182, "activity_20": 34.072524, "activity_30": 34.87153}, "trend_signal": 0, "fair_value": 31.091207, "relative_strength": 0.72065, "rate_of_change": -0.4980119661285325, "market_dynamics": 0.017464, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.701774, "high": 35.862512, "low": 33.280621, "close": 35.7191, "volume": 23405}, "trend_line": 35.84227, "activity_lines": {"activity_5": 34.267127, "activity_10": 34.183302, "activity_20": 34.181706, "activity_30": 34.857038}, "trend_signal": 0, "fair_value": 31.13559, "relative_strength": 2.499275, "rate_of_change": -0.2822745441277324, "market_dynamics": 0.245714, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.250604, "high": 35.872055, "low": 34.332769, "close": 35.2028, "volume": 20324}, "trend_line": 35.816027, "activity_lines": {"activity_5": 34.674413, "activity_10": 34.371053, "activity_20": 34.262537, "activity_30": 34.815782}, "trend_signal": 0, "fair_value": 31.181046, "relative_strength": 0.947252, "rate_of_change": -0.07321801883642108, "market_dynamics": 0.321844, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.663813, "high": 39.066258, "low": 36.663813, "close": 36.741, "volume": 31880}, "trend_line": 35.715107, "activity_lines": {"activity_5": 35.497553, "activity_10": 34.825045, "activity_20": 34.499562, "activity_30": 34.875457}, "trend_signal": 0, "fair_value": 31.238278, "relative_strength": -1.570015, "rate_of_change": -0.28177329663056994, "market_dynamics": 0.652517, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.721662, "high": 36.721662, "low": 35.086264, "close": 35.6121, "volume": 12196}, "trend_line": 35.650497, "activity_lines": {"activity_5": 35.727753, "activity_10": 35.023945, "activity_20": 34.627119, "activity_30": 34.868812}, "trend_signal": 0, "fair_value": 31.287617, "relative_strength": -2.5075, "rate_of_change": -0.18090383993530196, "market_dynamics": 0.673937, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.104239, "high": 37.483764, "low": 35.313071, "close": 36.0367, "volume": 15126}, "trend_line": 35.616333, "activity_lines": {"activity_5": 35.931973, "activity_10": 35.274178, "activity_20": 34.791631, "activity_30": 34.893728}, "trend_signal": 0, "fair_value": 31.343019, "relative_strength": -3.458927, "rate_of_change": -0.09583036107464106, "market_dynamics": 0.66595, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.583203, "high": 35.949841, "low": 35.237309, "close": 35.6025, "volume": 17429}, "trend_line": 35.47057, "activity_lines": {"activity_5": 35.84536, "activity_10": 35.412051, "activity_20": 34.895032, "activity_30": 34.892836}, "trend_signal": 0, "fair_value": 31.392961, "relative_strength": -6.76662, "rate_of_change": -0.4092588644653429, "market_dynamics": 0.67635, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.480452, "high": 36.779551, "low": 35.313, "close": 35.313, "volume": 14890}, "trend_line": 35.325497, "activity_lines": {"activity_5": 35.67002, "activity_10": 35.485327, "activity_20": 34.961651, "activity_30": 34.88267}, "trend_signal": 0, "fair_value": 31.455641, "relative_strength": -7.2108, "rate_of_change": -0.40899540097608683, "market_dynamics": 0.434292, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.43848, "high": 36.181405, "low": 35.197271, "close": 35.3227, "volume": 22490}, "trend_line": 35.16884, "activity_lines": {"activity_5": 35.490567, "activity_10": 35.531942, "activity_20": 35.023437, "activity_30": 34.882489}, "trend_signal": 0, "fair_value": 31.51291, "relative_strength": -7.27952, "rate_of_change": -0.44346722142365214, "market_dynamics": 0.456023, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.3323, "high": 36.133114, "low": 35.27605, "close": 35.3323, "volume": 41023}, "trend_line": 35.067647, "activity_lines": {"activity_5": 35.408867, "activity_10": 35.547005, "activity_20": 35.08241, "activity_30": 34.893035}, "trend_signal": 0, "fair_value": 31.566648, "relative_strength": -10.957756, "rate_of_change": -0.2877348243501977, "market_dynamics": 0.497775, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.200711, "high": 37.1559, "low": 35.525324, "close": 37.1559, "volume": 13128}, "trend_line": 34.983063, "activity_lines": {"activity_5": 35.953687, "activity_10": 35.853035, "activity_20": 35.309752, "activity_30": 35.027761}, "trend_signal": 1, "fair_value": 31.631606, "relative_strength": -7.960156, "rate_of_change": -0.24120238235545016, "market_dynamics": 0.605879, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.277906, "high": 37.334404, "low": 35.467539, "close": 36.3165, "volume": 18499}, "trend_line": 34.857237, "activity_lines": {"activity_5": 36.144093, "activity_10": 35.946251, "activity_20": 35.445145, "activity_30": 35.113789}, "trend_signal": 1, "fair_value": 31.693035, "relative_strength": -9.778665, "rate_of_change": -0.35967690993782775, "market_dynamics": 0.710391, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.146165, "high": 37.213704, "low": 35.477, "close": 35.477, "volume": 40122}, "trend_line": 34.798477, "activity_lines": {"activity_5": 36.007067, "activity_10": 35.875969, "activity_20": 35.488968, "activity_30": 35.153774}, "trend_signal": 1, "fair_value": 31.743554, "relative_strength": -12.746245, "rate_of_change": -0.1685733152056759, "market_dynamics": 0.773838, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.470851, "high": 36.914676, "low": 35.824507, "close": 36.1814, "volume": 17484}, "trend_line": 34.79351, "activity_lines": {"activity_5": 36.093907, "activity_10": 35.928775, "activity_20": 35.595053, "activity_30": 35.242995}, "trend_signal": 1, "fair_value": 31.801076, "relative_strength": -11.469412, "rate_of_change": -0.014273613181406216, "market_dynamics": 0.728671, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.940143, "high": 37.097947, "low": 35.313, "close": 35.313, "volume": 31314}, "trend_line": 34.807913, "activity_lines": {"activity_5": 35.834033, "activity_10": 35.833864, "activity_20": 35.608045, "activity_30": 35.276511}, "trend_signal": 1, "fair_value": 31.850378, "relative_strength": -11.337393, "rate_of_change": 0.041395651085508474, "market_dynamics": 0.58407, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.419178, "high": 36.673466, "low": 35.313046, "close": 35.5832, "volume": 19428}, "trend_line": 34.93111, "activity_lines": {"activity_5": 35.665513, "activity_10": 35.793518, "activity_20": 35.64142, "activity_30": 35.326529}, "trend_signal": 1, "fair_value": 31.89605, "relative_strength": -13.639438, "rate_of_change": 0.35393388853849855, "market_dynamics": 0.333138, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.380822, "high": 40.471839, "low": 35.698986, "close": 36.712, "volume": 126882}, "trend_line": 35.032567, "activity_lines": {"activity_5": 35.978107, "activity_10": 35.966655, "activity_20": 35.775709, "activity_30": 35.441425}, "trend_signal": 1, "fair_value": 31.94799, "relative_strength": -11.129812, "rate_of_change": 0.2904488291382767, "market_dynamics": 0.389875, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.958804, "high": 42.361519, "low": 36.546429, "close": 41.2511, "volume": 69862}, "trend_line": 35.2708, "activity_lines": {"activity_5": 37.777367, "activity_10": 36.944909, "activity_20": 36.333876, "activity_30": 35.842621}, "trend_signal": 1, "fair_value": 32.029995, "relative_strength": 0.893095, "rate_of_change": 0.6800329533373932, "market_dynamics": 0.705679, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.864751, "high": 43.34531, "low": 39.449102, "close": 40.5303, "volume": 420937}, "trend_line": 35.47048, "activity_lines": {"activity_5": 38.95142, "activity_10": 37.684144, "activity_20": 36.787675, "activity_30": 36.181943}, "trend_signal": 1, "fair_value": 32.107379, "relative_strength": -0.406253, "rate_of_change": 0.5661340258797667, "market_dynamics": 1.110108, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.130944, "high": 43.4135, "low": 37.218529, "close": 39.303, "volume": 248527}, "trend_line": 35.639987, "activity_lines": {"activity_5": 39.426447, "activity_10": 38.105549, "activity_20": 37.091069, "activity_30": 36.429203}, "trend_signal": 1, "fair_value": 32.175293, "relative_strength": -3.974498, "rate_of_change": 0.4778818893908282, "market_dynamics": 1.559737, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.303062, "high": 40.491408, "low": 39.030327, "close": 39.9849, "volume": 101083}, "trend_line": 35.81833, "activity_lines": {"activity_5": 39.862773, "activity_10": 38.578742, "activity_20": 37.429865, "activity_30": 36.70952}, "trend_signal": 1, "fair_value": 32.239769, "relative_strength": -3.683631, "rate_of_change": 0.5004014170936855, "market_dynamics": 1.692074, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.140662, "high": 40.452358, "low": 37.64709, "close": 38.9718, "volume": 173653}, "trend_line": 35.988163, "activity_lines": {"activity_5": 39.667953, "activity_10": 38.816298, "activity_20": 37.642939, "activity_30": 36.912969}, "trend_signal": 1, "fair_value": 32.302994, "relative_strength": -7.720515, "rate_of_change": 0.47415108409576046, "market_dynamics": 1.534888, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.962109, "high": 39.463746, "low": 37.462068, "close": 37.6861, "volume": 52088}, "trend_line": 36.095563, "activity_lines": {"activity_5": 38.893913, "activity_10": 38.771813, "activity_20": 37.718076, "activity_30": 37.022514}, "trend_signal": 1, "fair_value": 32.363611, "relative_strength": -9.924598, "rate_of_change": 0.29843145925508446, "market_dynamics": 1.13215, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.25264, "high": 38.270525, "low": 36.341901, "close": 37.0627, "volume": 56547}, "trend_line": 36.197657, "activity_lines": {"activity_5": 38.14974, "activity_10": 38.573816, "activity_20": 37.722017, "activity_30": 37.08491}, "trend_signal": 1, "fair_value": 32.423858, "relative_strength": -12.027162, "rate_of_change": 0.28284362817668485, "market_dynamics": 0.711306, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.500976, "high": 38.216904, "low": 36.8094, "close": 36.8094, "volume": 49003}, "trend_line": 36.28499, "activity_lines": {"activity_5": 37.552307, "activity_10": 38.313742, "activity_20": 37.700301, "activity_30": 37.124377}, "trend_signal": 1, "fair_value": 32.4788, "relative_strength": -10.331851, "rate_of_change": 0.2412669969219306, "market_dynamics": 0.196776, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.393839, "high": 41.104975, "low": 36.819148, "close": 37.7932, "volume": 44895}, "trend_line": 36.4048, "activity_lines": {"activity_5": 37.449047, "activity_10": 38.205333, "activity_20": 37.76658, "activity_30": 37.221681}, "trend_signal": 1, "fair_value": 32.539435, "relative_strength": -9.679165, "rate_of_change": 0.3301916302030153, "market_dynamics": -0.190312, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.660171, "high": 39.488116, "low": 37.452442, "close": 39.1959, "volume": 63160}, "trend_line": 36.546507, "activity_lines": {"activity_5": 37.959467, "activity_10": 38.311778, "activity_20": 37.958085, "activity_30": 37.401752}, "trend_signal": 1, "fair_value": 32.605045, "relative_strength": -8.001802, "rate_of_change": 0.3892536149079151, "market_dynamics": -0.210543, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.903648, "high": 40.588759, "low": 37.880893, "close": 38.7478, "volume": 70026}, "trend_line": 36.713113, "activity_lines": {"activity_5": 38.30558, "activity_10": 38.291589, "activity_20": 38.089802, "activity_30": 37.543771}, "trend_signal": 1, "fair_value": 32.661256, "relative_strength": -10.413668, "rate_of_change": 0.45587393618766797, "market_dynamics": -0.182706, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.445804, "high": 38.991273, "low": 37.647082, "close": 37.988, "volume": 28820}, "trend_line": 36.863, "activity_lines": {"activity_5": 38.327647, "activity_10": 38.178769, "activity_20": 38.132801, "activity_30": 37.626022}, "trend_signal": 1, "fair_value": 32.71176, "relative_strength": -8.982107, "rate_of_change": 0.40826556985238394, "market_dynamics": -0.116328, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.123339, "high": 40.482092, "low": 38.123339, "close": 39.3322, "volume": 58210}, "trend_line": 37.07076, "activity_lines": {"activity_5": 38.736093, "activity_10": 38.356573, "activity_20": 38.291127, "activity_30": 37.785325}, "trend_signal": 1, "fair_value": 32.771271, "relative_strength": -5.20701, "rate_of_change": 0.5636003580826314, "market_dynamics": -0.044825, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.312621, "high": 39.312621, "low": 37.4551, "close": 38.4674, "volume": 57123}, "trend_line": 37.224833, "activity_lines": {"activity_5": 38.688087, "activity_10": 38.376609, "activity_20": 38.348044, "activity_30": 37.875431}, "trend_signal": 1, "fair_value": 32.822616, "relative_strength": -3.949847, "rate_of_change": 0.41561867088777465, "market_dynamics": -0.20811, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.329796, "high": 40.659068, "low": 38.044779, "close": 39.9023, "volume": 22412}, "trend_line": 37.364273, "activity_lines": {"activity_5": 39.073433, "activity_10": 38.685127, "activity_20": 38.535373, "activity_30": 38.04817}, "trend_signal": 1, "fair_value": 32.883215, "relative_strength": -4.758705, "rate_of_change": 0.3745886516132939, "market_dynamics": -0.314165, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.902318, "high": 40.875306, "low": 38.39861, "close": 40.0006, "volume": 59894}, "trend_line": 37.5242, "activity_lines": {"activity_5": 39.444453, "activity_10": 38.9946, "activity_20": 38.714989, "activity_30": 38.218256}, "trend_signal": 1, "fair_value": 32.944278, "relative_strength": -5.15574, "rate_of_change": 0.4280211741307084, "market_dynamics": -0.27891, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.990754, "high": 40.953913, "low": 37.455091, "close": 39.5878, "volume": 50269}, "trend_line": 37.619093, "activity_lines": {"activity_5": 39.594353, "activity_10": 39.186936, "activity_20": 38.83375, "activity_30": 38.351391}, "trend_signal": 1, "fair_value": 32.994382, "relative_strength": -4.006666, "rate_of_change": 0.25288480500583355, "market_dynamics": -0.293491, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.295361, "high": 43.36174, "low": 40.295361, "close": 41.6713, "volume": 54022}, "trend_line": 37.821067, "activity_lines": {"activity_5": 40.3321, "activity_10": 39.71218, "activity_20": 39.134718, "activity_30": 38.612824}, "trend_signal": 1, "fair_value": 33.057578, "relative_strength": 0.617638, "rate_of_change": 0.536892263723636, "market_dynamics": 0.020505, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.800536, "high": 42.800536, "low": 40.1775, "close": 40.1775, "volume": 10934}, "trend_line": 37.959093, "activity_lines": {"activity_5": 40.415973, "activity_10": 39.877425, "activity_20": 39.263141, "activity_30": 38.764852}, "trend_signal": 1, "fair_value": 33.108947, "relative_strength": -4.025346, "rate_of_change": 0.3649447542027398, "market_dynamics": 0.220587, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.617302, "high": 41.617302, "low": 38.428067, "close": 38.9981, "volume": 42811}, "trend_line": 38.07228, "activity_lines": {"activity_5": 39.992707, "activity_10": 39.784884, "activity_20": 39.257364, "activity_30": 38.831885}, "trend_signal": 1, "fair_value": 33.156694, "relative_strength": -5.09764, "rate_of_change": 0.2981815187206827, "market_dynamics": 0.300243, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.632008, "high": 40.501799, "low": 38.329778, "close": 39.4895, "volume": 29921}, "trend_line": 38.211497, "activity_lines": {"activity_5": 39.79352, "activity_10": 39.785284, "activity_20": 39.2875, "activity_30": 38.923318}, "trend_signal": 1, "fair_value": 33.206972, "relative_strength": -5.972116, "rate_of_change": 0.36566499300804195, "market_dynamics": 0.369438, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.889934, "high": 40.501748, "low": 38.634402, "close": 39.3322, "volume": 18799}, "trend_line": 38.345147, "activity_lines": {"activity_5": 39.575973, "activity_10": 39.743598, "activity_20": 39.311044, "activity_30": 38.995622}, "trend_signal": 1, "fair_value": 33.254049, "relative_strength": -5.492259, "rate_of_change": 0.3497638420185313, "market_dynamics": 0.14064, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.880128, "high": 40.541084, "low": 38.428034, "close": 38.8703, "volume": 17817}, "trend_line": 38.46308, "activity_lines": {"activity_5": 39.2215, "activity_10": 39.593491, "activity_20": 39.296302, "activity_30": 39.029503}, "trend_signal": 1, "fair_value": 33.299008, "relative_strength": -6.759665, "rate_of_change": 0.30755652077693363, "market_dynamics": -0.133586, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.31261, "high": 40.2168, "low": 38.428175, "close": 40.2168, "volume": 22828}, "trend_line": 38.56511, "activity_lines": {"activity_5": 39.502593, "activity_10": 39.6966, "activity_20": 39.41186, "activity_30": 39.142646}, "trend_signal": 1, "fair_value": 33.336682, "relative_strength": -3.348104, "rate_of_change": 0.26526736808388507, "market_dynamics": -0.237293, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.953859, "high": 43.224159, "low": 40.565647, "close": 41.3175, "volume": 39435}, "trend_line": 38.73181, "activity_lines": {"activity_5": 40.147967, "activity_10": 39.968029, "activity_20": 39.631141, "activity_30": 39.320219}, "trend_signal": 1, "fair_value": 33.380962, "relative_strength": 1.229089, "rate_of_change": 0.4322559951209937, "market_dynamics": -0.125592, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.106805, "high": 42.979485, "low": 39.449098, "close": 39.5681, "volume": 37783}, "trend_line": 38.86818, "activity_lines": {"activity_5": 40.05558, "activity_10": 39.895655, "activity_20": 39.672643, "activity_30": 39.374174}, "trend_signal": 1, "fair_value": 33.412566, "relative_strength": -1.841789, "rate_of_change": 0.35208785750007404, "market_dynamics": -0.154994, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.212734, "high": 41.566381, "low": 39.780657, "close": 40.1929, "volume": 25715}, "trend_line": 39.001897, "activity_lines": {"activity_5": 40.16622, "activity_10": 39.944744, "activity_20": 39.764688, "activity_30": 39.459639}, "trend_signal": 1, "fair_value": 33.44795, "relative_strength": -1.457049, "rate_of_change": 0.34402691353183296, "market_dynamics": -0.042027, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.539932, "high": 40.877103, "low": 38.219397, "close": 38.3979, "volume": 45257}, "trend_line": 39.104727, "activity_lines": {"activity_5": 39.621147, "activity_10": 39.656467, "activity_20": 39.670874, "activity_30": 39.420672}, "trend_signal": 1, "fair_value": 33.471884, "relative_strength": -5.488513, "rate_of_change": 0.2636538422733574, "market_dynamics": -0.21135, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.32851, "high": 40.01437, "low": 37.42608, "close": 38.7351, "volume": 87842}, "trend_line": 39.20979, "activity_lines": {"activity_5": 39.219967, "activity_10": 39.489016, "activity_20": 39.601611, "activity_30": 39.396825}, "trend_signal": 1, "fair_value": 33.499608, "relative_strength": -3.32385, "rate_of_change": 0.2686708438087325, "market_dynamics": -0.588622, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.130163, "high": 39.171429, "low": 37.039412, "close": 38.388, "volume": 116091}, "trend_line": 39.265657, "activity_lines": {"activity_5": 38.801867, "activity_10": 39.284682, "activity_20": 39.494805, "activity_30": 39.343806}, "trend_signal": 0, "fair_value": 33.538152, "relative_strength": -3.022248, "rate_of_change": 0.14248227292214324, "market_dynamics": -0.760364, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.655729, "high": 39.667244, "low": 37.733466, "close": 37.8128, "volume": 65893}, "trend_line": 39.151047, "activity_lines": {"activity_5": 38.387333, "activity_10": 38.986858, "activity_20": 39.337066, "activity_30": 39.250074}, "trend_signal": 0, "fair_value": 33.571818, "relative_strength": -2.378286, "rate_of_change": -0.29188356634399115, "market_dynamics": -0.980528, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.427671, "high": 39.518521, "low": 37.842579, "close": 38.15, "volume": 20135}, "trend_line": 39.071703, "activity_lines": {"activity_5": 38.20222, "activity_10": 38.780829, "activity_20": 39.215893, "activity_30": 39.18549}, "trend_signal": 0, "fair_value": 33.61241, "relative_strength": 1.983758, "rate_of_change": -0.20266124683715092, "market_dynamics": -1.100942, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.695477, "high": 39.270653, "low": 37.826862, "close": 38.0608, "volume": 15994}, "trend_line": 39.030297, "activity_lines": {"activity_5": 38.123567, "activity_10": 38.580076, "activity_20": 39.085453, "activity_30": 39.12027}, "trend_signal": 0, "fair_value": 33.654131, "relative_strength": -1.719566, "rate_of_change": -0.10597439277218619, "market_dynamics": -1.245513, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.477241, "high": 40.956445, "low": 38.030985, "close": 40.1631, "volume": 28906}, "trend_line": 39.036237, "activity_lines": {"activity_5": 38.768153, "activity_10": 38.776278, "activity_20": 39.161287, "activity_30": 39.193354}, "trend_signal": 0, "fair_value": 33.708818, "relative_strength": -0.478036, "rate_of_change": 0.015218946450759776, "market_dynamics": -1.054043, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.825975, "high": 42.736564, "low": 39.825975, "close": 41.373, "volume": 26898}, "trend_line": 39.116277, "activity_lines": {"activity_5": 39.72084, "activity_10": 39.193438, "activity_20": 39.344275, "activity_30": 39.344113}, "trend_signal": 1, "fair_value": 33.774778, "relative_strength": -3.135497, "rate_of_change": 0.2050402552889429, "market_dynamics": -0.664485, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.728338, "high": 41.5316, "low": 40.59942, "close": 41.5316, "volume": 27187}, "trend_line": 39.24446, "activity_lines": {"activity_5": 40.527393, "activity_10": 39.638425, "activity_20": 39.535364, "activity_30": 39.499941}, "trend_signal": 1, "fair_value": 33.855366, "relative_strength": -4.7037, "rate_of_change": 0.3276973419530697, "market_dynamics": -0.160236, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.204432, "high": 42.691956, "low": 40.986262, "close": 42.3052, "volume": 41519}, "trend_line": 39.41921, "activity_lines": {"activity_5": 41.343893, "activity_10": 40.188367, "activity_20": 39.792839, "activity_30": 39.697408}, "trend_signal": 1, "fair_value": 33.95498, "relative_strength": -4.107745, "rate_of_change": 0.4452857804643078, "market_dynamics": 0.452668, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.799444, "high": 48.175966, "low": 41.531689, "close": 43.1878, "volume": 34180}, "trend_line": 39.631823, "activity_lines": {"activity_5": 42.17758, "activity_10": 40.860376, "activity_20": 40.12143, "activity_30": 39.940543}, "trend_signal": 1, "fair_value": 34.066576, "relative_strength": -6.888909, "rate_of_change": 0.5393639294141042, "market_dynamics": 0.74972, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.49, "high": 43.495, "low": 41.36, "close": 41.45, "volume": 25094}, "trend_line": 39.753717, "activity_lines": {"activity_5": 42.0902, "activity_10": 41.129333, "activity_20": 40.277296, "activity_30": 40.057844}, "trend_signal": 1, "fair_value": 34.170633, "relative_strength": -10.018681, "rate_of_change": 0.3075659678839518, "market_dynamics": 0.747108, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 43.235, "low": 42.0, "close": 42.66, "volume": 30105}, "trend_line": 39.869187, "activity_lines": {"activity_5": 42.32036, "activity_10": 41.568927, "activity_20": 40.54234, "activity_30": 40.245346}, "trend_signal": 1, "fair_value": 34.283865, "relative_strength": -8.209412, "rate_of_change": 0.2904634049691375, "market_dynamics": 0.817875, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.98, "high": 43.47, "low": 42.0775, "close": 43.39, "volume": 20842}, "trend_line": 40.023927, "activity_lines": {"activity_5": 42.708053, "activity_10": 42.063576, "activity_20": 40.859471, "activity_30": 40.472496}, "trend_signal": 1, "fair_value": 34.396672, "relative_strength": -8.968232, "rate_of_change": 0.38811927617185643, "market_dynamics": 0.77388, "expectation": {"probability": 47.4834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5338c19-6f35-42e6-83df-f8e063939085/", "share_image": "https://sharemaestro.com/terminal/e5338c19-6f35-42e6-83df-f8e063939085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}