{"ticker": {"uuid": "e5338c19-6f35-42e6-83df-f8e063939085", "symbol": "VABK", "name": "Virginia National Bankshares Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VABK rose 7.51%, moving from 41.53 to 44.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 47.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.65"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4, "high": 44.99, "low": 43.43, "close": 44.65, "volume": 22946}, "trend_line": 41.065651, "activity_lines": {"activity_5": 44.788667, "activity_10": 44.220141, "activity_20": 42.926883, "activity_30": 42.006364}, "trend_signal": 1, "fair_value": 35.043947, "relative_strength": -3.865239, "rate_of_change": 0.41260085419657444, "market_dynamics": 1.242917, "expectation": {"probability": 47.524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.039441, "high": 28.712076, "low": 27.012607, "close": 28.390071, "volume": 54116}, "trend_line": 30.293826, "activity_lines": {"activity_5": 27.917202, "activity_10": 27.525857, "activity_20": 27.77633, "activity_30": 28.950608}, "trend_signal": 0, "fair_value": 27.907353, "relative_strength": -23.366166, "rate_of_change": -0.3752049055117796, "market_dynamics": -0.13852, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.604741, "high": 32.468796, "low": 28.175401, "close": 32.316738, "volume": 71969}, "trend_line": 30.298925, "activity_lines": {"activity_5": 29.370993, "activity_10": 28.493443, "activity_20": 28.10704, "activity_30": 29.081118}, "trend_signal": 0, "fair_value": 27.985202, "relative_strength": -14.509325, "rate_of_change": 0.016831812528405283, "market_dynamics": 0.087103, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.932122, "high": 34.427657, "low": 29.168249, "close": 33.542145, "volume": 74234}, "trend_line": 30.365342, "activity_lines": {"activity_5": 30.937485, "activity_10": 29.554745, "activity_20": 28.564424, "activity_30": 29.290359}, "trend_signal": 0, "fair_value": 28.070906, "relative_strength": -8.605049, "rate_of_change": 0.21920579690532824, "market_dynamics": 0.379205, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.913344, "high": 33.931233, "low": 33.104039, "close": 33.810482, "volume": 34906}, "trend_line": 30.437486, "activity_lines": {"activity_5": 32.274401, "activity_10": 30.509447, "activity_20": 29.041807, "activity_30": 29.512626}, "trend_signal": 0, "fair_value": 28.159304, "relative_strength": -6.516371, "rate_of_change": 0.23758665388982464, "market_dynamics": 0.659996, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.801537, "high": 33.801537, "low": 32.289904, "close": 32.468796, "volume": 47084}, "trend_line": 30.453502, "activity_lines": {"activity_5": 32.749059, "activity_10": 31.074419, "activity_20": 29.385461, "activity_30": 29.643678}, "trend_signal": 0, "fair_value": 28.238127, "relative_strength": -8.218392, "rate_of_change": 0.05261932605077987, "market_dynamics": 0.819812, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.59402, "high": 32.59402, "low": 30.483101, "close": 31.037664, "volume": 24406}, "trend_line": 30.426201, "activity_lines": {"activity_5": 32.393065, "activity_10": 31.28242, "activity_20": 29.589715, "activity_30": 29.681366}, "trend_signal": 0, "fair_value": 28.306497, "relative_strength": -13.549441, "rate_of_change": -0.08964814621320515, "market_dynamics": 0.774136, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.565394, "high": 32.28096, "low": 29.499198, "close": 29.955371, "volume": 26284}, "trend_line": 30.280059, "activity_lines": {"activity_5": 31.499801, "activity_10": 31.220622, "activity_20": 29.693345, "activity_30": 29.65099}, "trend_signal": 0, "fair_value": 28.370489, "relative_strength": -19.282892, "rate_of_change": -0.4803162905549646, "market_dynamics": 0.646598, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.205819, "high": 30.205819, "low": 28.300625, "close": 29.059888, "volume": 33742}, "trend_line": 30.101729, "activity_lines": {"activity_5": 30.465466, "activity_10": 30.958278, "activity_20": 29.719673, "activity_30": 29.572269}, "trend_signal": 0, "fair_value": 28.428742, "relative_strength": -20.391234, "rate_of_change": -0.5889354442803514, "market_dynamics": 0.469371, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.448559, "high": 33.145447, "low": 28.02955, "close": 32.630232, "volume": 45228}, "trend_line": 30.034806, "activity_lines": {"activity_5": 30.920063, "activity_10": 31.339577, "activity_20": 30.09567, "activity_30": 29.735398}, "trend_signal": 0, "fair_value": 28.513158, "relative_strength": -9.897533, "rate_of_change": -0.22232277753878915, "market_dynamics": 0.430011, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.720621, "high": 33.633544, "low": 31.391911, "close": 32.449455, "volume": 39258}, "trend_line": 29.960687, "activity_lines": {"activity_5": 31.393085, "activity_10": 31.596277, "activity_20": 30.436972, "activity_30": 29.891182}, "trend_signal": 0, "fair_value": 28.59826, "relative_strength": -7.01471, "rate_of_change": -0.24677702263167473, "market_dynamics": 0.435276, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.241562, "high": 32.431378, "low": 27.125575, "close": 27.432896, "volume": 50909}, "trend_line": 29.719642, "activity_lines": {"activity_5": 30.19521, "activity_10": 30.844788, "activity_20": 30.273439, "activity_30": 29.728099}, "trend_signal": 1, "fair_value": 28.647363, "relative_strength": -21.004937, "rate_of_change": -0.8045376262567001, "market_dynamics": 0.272618, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.483817, "high": 26.664594, "low": 23.306663, "close": 24.341611, "volume": 92820}, "trend_line": 29.384023, "activity_lines": {"activity_5": 28.207224, "activity_10": 29.54865, "activity_20": 29.807622, "activity_30": 29.381129}, "trend_signal": 0, "fair_value": 28.67897, "relative_strength": -30.636475, "rate_of_change": -1.1292834550295097, "market_dynamics": 0.131566, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.133718, "high": 24.518953, "low": 22.560958, "close": 23.500998, "volume": 54889}, "trend_line": 29.088219, "activity_lines": {"activity_5": 26.313284, "activity_10": 28.244677, "activity_20": 29.265915, "activity_30": 29.001579}, "trend_signal": 0, "fair_value": 28.707678, "relative_strength": -32.535478, "rate_of_change": -1.0066831216406291, "market_dynamics": -0.214223, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.989096, "high": 26.908643, "low": 23.550712, "close": 25.001447, "volume": 64389}, "trend_line": 28.836236, "activity_lines": {"activity_5": 25.290087, "activity_10": 27.396078, "activity_20": 28.874226, "activity_30": 28.737916}, "trend_signal": 0, "fair_value": 28.746107, "relative_strength": -25.570088, "rate_of_change": -0.8662716682654212, "market_dynamics": -0.529136, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.146068, "high": 26.93124, "low": 24.404883, "close": 26.547089, "volume": 40375}, "trend_line": 28.66055, "activity_lines": {"activity_5": 25.29069, "activity_10": 26.98867, "activity_20": 28.633506, "activity_30": 28.590229}, "trend_signal": 0, "fair_value": 28.795222, "relative_strength": -18.398406, "rate_of_change": -0.6092542729917971, "market_dynamics": -0.629572, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.926721, "high": 29.195471, "low": 26.040914, "close": 29.195471, "volume": 54778}, "trend_line": 28.58199, "activity_lines": {"activity_5": 26.567577, "activity_10": 27.170452, "activity_20": 28.647869, "activity_30": 28.62474}, "trend_signal": 0, "fair_value": 28.8567, "relative_strength": -15.124465, "rate_of_change": -0.2741049979850335, "market_dynamics": -0.622317, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.770645, "high": 29.376248, "low": 27.613673, "close": 28.508519, "volume": 27190}, "trend_line": 28.477878, "activity_lines": {"activity_5": 27.497976, "activity_10": 27.260829, "activity_20": 28.586456, "activity_30": 28.62}, "trend_signal": 0, "fair_value": 28.915796, "relative_strength": -18.962115, "rate_of_change": -0.3642573522697357, "market_dynamics": -0.548064, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.079174, "high": 32.359067, "low": 26.086108, "close": 32.359067, "volume": 60858}, "trend_line": 28.520404, "activity_lines": {"activity_5": 29.434097, "activity_10": 28.077612, "activity_20": 28.88877, "activity_30": 28.8704}, "trend_signal": 0, "fair_value": 28.992576, "relative_strength": -9.419783, "rate_of_change": 0.14932994656413212, "market_dynamics": -0.329016, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.970397, "high": 32.521766, "low": 30.470039, "close": 31.861931, "volume": 20149}, "trend_line": 28.617142, "activity_lines": {"activity_5": 30.613967, "activity_10": 28.744022, "activity_20": 29.126585, "activity_30": 29.085982}, "trend_signal": 1, "fair_value": 29.054245, "relative_strength": -11.142868, "rate_of_change": 0.3391887436096698, "market_dynamics": -0.138738, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.487722, "high": 33.443729, "low": 30.732075, "close": 33.362379, "volume": 44852}, "trend_line": 28.83704, "activity_lines": {"activity_5": 31.836622, "activity_10": 29.697209, "activity_20": 29.486932, "activity_30": 29.392126}, "trend_signal": 1, "fair_value": 29.123199, "relative_strength": -6.686089, "rate_of_change": 0.7684135613542297, "market_dynamics": 0.085305, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.608933, "high": 34.361888, "low": 31.608933, "close": 33.72353, "volume": 50564}, "trend_line": 29.101862, "activity_lines": {"activity_5": 32.725307, "activity_10": 30.699462, "activity_20": 29.852163, "activity_30": 29.707384}, "trend_signal": 1, "fair_value": 29.196801, "relative_strength": -5.761729, "rate_of_change": 0.9183397463817449, "market_dynamics": 0.392941, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.021336, "high": 39.286362, "low": 32.784232, "close": 37.845497, "volume": 119786}, "trend_line": 29.522811, "activity_lines": {"activity_5": 34.686111, "activity_10": 32.336788, "activity_20": 30.584564, "activity_30": 30.271489}, "trend_signal": 1, "fair_value": 29.298122, "relative_strength": 2.824971, "rate_of_change": 1.446467583414423, "market_dynamics": 0.738436, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.915319, "high": 37.982288, "low": 34.726664, "close": 34.726664, "volume": 127702}, "trend_line": 29.847173, "activity_lines": {"activity_5": 34.984839, "activity_10": 33.161528, "activity_20": 30.993606, "activity_30": 30.607222}, "trend_signal": 1, "fair_value": 29.380516, "relative_strength": -5.845919, "rate_of_change": 1.0986826423811766, "market_dynamics": 1.00568, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.744902, "high": 36.058096, "low": 31.352487, "close": 31.352487, "volume": 139203}, "trend_line": 30.032517, "activity_lines": {"activity_5": 34.001001, "activity_10": 33.168678, "activity_20": 31.075657, "activity_30": 30.704339}, "trend_signal": 1, "fair_value": 29.439184, "relative_strength": -14.45496, "rate_of_change": 0.6209767337094105, "market_dynamics": 1.073671, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.802471, "high": 33.933276, "low": 31.972606, "close": 32.100277, "volume": 46045}, "trend_line": 30.197634, "activity_lines": {"activity_5": 33.30039, "activity_10": 33.196317, "activity_20": 31.240631, "activity_30": 30.837742}, "trend_signal": 1, "fair_value": 29.49557, "relative_strength": -8.865623, "rate_of_change": 0.5497940781986478, "market_dynamics": 1.002246, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.194605, "high": 33.194605, "low": 30.668532, "close": 30.832681, "volume": 48276}, "trend_line": 30.324671, "activity_lines": {"activity_5": 32.261387, "activity_10": 32.892517, "activity_20": 31.286636, "activity_30": 30.878713}, "trend_signal": 1, "fair_value": 29.539898, "relative_strength": -14.496135, "rate_of_change": 0.42068527620408225, "market_dynamics": 0.704181, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.604696, "high": 31.142741, "low": 30.103129, "close": 30.832681, "volume": 18832}, "trend_line": 30.423086, "activity_lines": {"activity_5": 31.415107, "activity_10": 32.558949, "activity_20": 31.333618, "activity_30": 30.911488}, "trend_signal": 1, "fair_value": 29.588158, "relative_strength": -16.108691, "rate_of_change": 0.3245377336492878, "market_dynamics": 0.457293, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.905636, "high": 32.556247, "low": 29.79307, "close": 31.616949, "volume": 43031}, "trend_line": 30.518425, "activity_lines": {"activity_5": 31.29777, "activity_10": 32.325718, "activity_20": 31.451114, "activity_30": 30.988511}, "trend_signal": 1, "fair_value": 29.6383, "relative_strength": -13.869553, "rate_of_change": 0.3133771504968272, "market_dynamics": 0.309504, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.398084, "high": 31.616767, "low": 28.178937, "close": 28.634906, "volume": 32695}, "trend_line": 30.55342, "activity_lines": {"activity_5": 30.393734, "activity_10": 31.563791, "activity_20": 31.27243, "activity_30": 30.866994}, "trend_signal": 0, "fair_value": 29.668279, "relative_strength": -22.140359, "rate_of_change": 0.11466843390508703, "market_dynamics": 0.072175, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.051265, "high": 28.858332, "low": 25.078342, "close": 27.476743, "volume": 79240}, "trend_line": 30.563822, "activity_lines": {"activity_5": 29.284815, "activity_10": 30.649961, "activity_20": 31.002469, "activity_30": 30.668499}, "trend_signal": 0, "fair_value": 29.690309, "relative_strength": -25.785851, "rate_of_change": 0.034045288547073074, "market_dynamics": -0.175688, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.06637, "high": 30.349353, "low": 26.546565, "close": 29.811309, "volume": 38777}, "trend_line": 30.611197, "activity_lines": {"activity_5": 29.262321, "activity_10": 30.26761, "activity_20": 30.978528, "activity_30": 30.61995}, "trend_signal": 0, "fair_value": 29.72678, "relative_strength": -17.395099, "rate_of_change": 0.15500352017493882, "market_dynamics": -0.37798, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.072638, "high": 29.3371, "low": 26.838294, "close": 27.586176, "volume": 26160}, "trend_line": 30.453511, "activity_lines": {"activity_5": 28.566207, "activity_10": 29.55182, "activity_20": 30.731344, "activity_30": 30.424787}, "trend_signal": 0, "fair_value": 29.735935, "relative_strength": -23.65853, "rate_of_change": -0.5151252334235795, "market_dynamics": -0.733016, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.003388, "high": 28.096862, "low": 26.751751, "close": 27.795922, "volume": 21040}, "trend_line": 30.261971, "activity_lines": {"activity_5": 28.156442, "activity_10": 29.060699, "activity_20": 30.488685, "activity_30": 30.25333}, "trend_signal": 0, "fair_value": 29.750629, "relative_strength": -23.642242, "rate_of_change": -0.6289586773754916, "market_dynamics": -0.885665, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.631773, "high": 28.120755, "low": 26.555684, "close": 26.783669, "volume": 29248}, "trend_line": 30.027744, "activity_lines": {"activity_5": 27.663995, "activity_10": 28.511546, "activity_20": 30.129169, "activity_30": 30.028923}, "trend_signal": 0, "fair_value": 29.761222, "relative_strength": -24.265463, "rate_of_change": -0.773997833782871, "market_dynamics": -1.022381, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.692475, "high": 27.485862, "low": 26.139691, "close": 27.070947, "volume": 24898}, "trend_line": 29.847815, "activity_lines": {"activity_5": 27.390723, "activity_10": 28.097694, "activity_20": 29.788526, "activity_30": 29.838162}, "trend_signal": 0, "fair_value": 29.765452, "relative_strength": -21.724389, "rate_of_change": -0.5992091846793345, "market_dynamics": -1.130237, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.227693, "high": 28.404947, "low": 26.739014, "close": 27.061726, "volume": 17277}, "trend_line": 29.715284, "activity_lines": {"activity_5": 27.14143, "activity_10": 27.773608, "activity_20": 29.44451, "activity_30": 29.658414}, "trend_signal": 0, "fair_value": 29.769516, "relative_strength": -23.205654, "rate_of_change": -0.4440224518947205, "market_dynamics": -1.125104, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.587286, "high": 28.315694, "low": 26.739014, "close": 27.753253, "volume": 15554}, "trend_line": 29.64188, "activity_lines": {"activity_5": 27.305951, "activity_10": 27.643817, "activity_20": 29.176515, "activity_30": 29.531832}, "trend_signal": 0, "fair_value": 29.742331, "relative_strength": -20.096933, "rate_of_change": -0.24702439323817338, "market_dynamics": -1.100113, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.135489, "high": 27.476642, "low": 26.324098, "close": 26.748234, "volume": 22202}, "trend_line": 29.564825, "activity_lines": {"activity_5": 27.124328, "activity_10": 27.387285, "activity_20": 28.8164, "activity_30": 29.345145}, "trend_signal": 0, "fair_value": 29.733851, "relative_strength": -21.617332, "rate_of_change": -0.25995314737122416, "market_dynamics": -1.053019, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.043286, "high": 27.107828, "low": 23.484231, "close": 23.843824, "volume": 80191}, "trend_line": 29.271945, "activity_lines": {"activity_5": 26.044414, "activity_10": 26.691201, "activity_20": 28.206393, "activity_30": 28.976048}, "trend_signal": 0, "fair_value": 29.714111, "relative_strength": -28.97458, "rate_of_change": -0.990636677200018, "market_dynamics": -0.979939, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.092774, "high": 25.346741, "low": 22.184161, "close": 22.359348, "volume": 177873}, "trend_line": 28.935608, "activity_lines": {"activity_5": 24.665665, "activity_10": 25.812322, "activity_20": 27.493189, "activity_30": 28.530074}, "trend_signal": 0, "fair_value": 29.680858, "relative_strength": -28.799799, "rate_of_change": -1.149008034826522, "market_dynamics": -0.90681, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.368568, "high": 24.474496, "low": 22.359348, "close": 23.511892, "volume": 154320}, "trend_line": 28.804908, "activity_lines": {"activity_5": 23.985203, "activity_10": 25.236041, "activity_20": 26.942146, "activity_30": 28.180157}, "trend_signal": 0, "fair_value": 29.656873, "relative_strength": -27.308591, "rate_of_change": -0.4516925996509124, "market_dynamics": -0.859467, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.401248, "high": 27.661049, "low": 23.401248, "close": 27.568846, "volume": 183793}, "trend_line": 28.912482, "activity_lines": {"activity_5": 24.893715, "activity_10": 25.511922, "activity_20": 26.826107, "activity_30": 28.100411}, "trend_signal": 0, "fair_value": 29.661805, "relative_strength": -15.205005, "rate_of_change": 0.3734571900038688, "market_dynamics": -0.594874, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.209252, "high": 27.900778, "low": 26.723801, "close": 27.68871, "volume": 77969}, "trend_line": 29.052072, "activity_lines": {"activity_5": 25.854475, "activity_10": 25.809912, "activity_20": 26.77042, "activity_30": 28.021458}, "trend_signal": 0, "fair_value": 29.674124, "relative_strength": -15.730517, "rate_of_change": 0.48280185699725925, "market_dynamics": -0.387339, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.725592, "high": 29.459017, "low": 27.522744, "close": 29.053322, "volume": 73602}, "trend_line": 29.187135, "activity_lines": {"activity_5": 27.207408, "activity_10": 26.357962, "activity_20": 26.878209, "activity_30": 28.021539}, "trend_signal": 0, "fair_value": 29.690955, "relative_strength": -13.226182, "rate_of_change": 0.4648997152423496, "market_dynamics": -0.018493, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.509321, "high": 29.80017, "low": 27.292881, "close": 28.149728, "volume": 88127}, "trend_line": 29.240556, "activity_lines": {"activity_5": 27.911843, "activity_10": 26.700456, "activity_20": 26.910891, "activity_30": 27.954609}, "trend_signal": 0, "fair_value": 29.699664, "relative_strength": -16.8293, "rate_of_change": 0.1830292695737357, "market_dynamics": 0.307288, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.439761, "high": 27.965321, "low": 26.739014, "close": 26.978743, "volume": 46767}, "trend_line": 29.166665, "activity_lines": {"activity_5": 27.839924, "activity_10": 26.81043, "activity_20": 26.850862, "activity_30": 27.808686}, "trend_signal": 0, "fair_value": 29.697902, "relative_strength": -18.726268, "rate_of_change": -0.2527003932483474, "market_dynamics": 0.348581, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.978743, "high": 28.112846, "low": 26.471624, "close": 27.246133, "volume": 54361}, "trend_line": 29.124586, "activity_lines": {"activity_5": 27.626012, "activity_10": 26.970529, "activity_20": 26.834652, "activity_30": 27.68478}, "trend_signal": 0, "fair_value": 29.694076, "relative_strength": -19.710276, "rate_of_change": -0.14427086538689815, "market_dynamics": 0.412974, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.283015, "high": 28.832033, "low": 27.034065, "close": 27.965321, "volume": 43515}, "trend_line": 28.978128, "activity_lines": {"activity_5": 27.673343, "activity_10": 27.270609, "activity_20": 26.904014, "activity_30": 27.609989}, "trend_signal": 0, "fair_value": 29.676109, "relative_strength": -20.055508, "rate_of_change": -0.5028672338896047, "market_dynamics": 0.372196, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.499232, "high": 29.922893, "low": 27.499232, "close": 29.736458, "volume": 51068}, "trend_line": 28.907279, "activity_lines": {"activity_5": 28.292612, "activity_10": 27.870586, "activity_20": 27.159444, "activity_30": 27.658914}, "trend_signal": 0, "fair_value": 29.662123, "relative_strength": -14.822486, "rate_of_change": -0.24449129357149157, "market_dynamics": 0.423475, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.456804, "high": 30.724566, "low": 28.459375, "close": 30.575417, "volume": 72206}, "trend_line": 28.81438, "activity_lines": {"activity_5": 29.145993, "activity_10": 28.515962, "activity_20": 27.48953, "activity_30": 27.766535}, "trend_signal": 0, "fair_value": 29.650307, "relative_strength": -12.026233, "rate_of_change": -0.3213688842868925, "market_dynamics": 0.580627, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.155937, "high": 30.79914, "low": 27.778885, "close": 28.32887, "volume": 58573}, "trend_line": 28.634558, "activity_lines": {"activity_5": 29.088811, "activity_10": 28.603491, "activity_20": 27.590904, "activity_30": 27.735212}, "trend_signal": 0, "fair_value": 29.625963, "relative_strength": -20.898112, "rate_of_change": -0.6240703426553043, "market_dynamics": 0.606015, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.739028, "high": 32.057579, "low": 28.338192, "close": 30.864392, "volume": 42757}, "trend_line": 28.401854, "activity_lines": {"activity_5": 29.786795, "activity_10": 29.064444, "activity_20": 27.940815, "activity_30": 27.879073}, "trend_signal": 0, "fair_value": 29.618086, "relative_strength": -13.359089, "rate_of_change": -0.8126683848236744, "market_dynamics": 0.68089, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.43302, "high": 35.422739, "low": 31.367768, "close": 34.509206, "volume": 79093}, "trend_line": 28.394606, "activity_lines": {"activity_5": 31.4585, "activity_10": 30.12817, "activity_20": 28.62224, "activity_30": 28.273095}, "trend_signal": 0, "fair_value": 29.63603, "relative_strength": 0.95765, "rate_of_change": -0.025519460807032483, "market_dynamics": 0.836815, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.443953, "high": 37.231164, "low": 33.893969, "close": 36.21509, "volume": 63695}, "trend_line": 28.556692, "activity_lines": {"activity_5": 33.262574, "activity_10": 31.378049, "activity_20": 29.434163, "activity_30": 28.777643}, "trend_signal": 1, "fair_value": 29.666619, "relative_strength": 8.949328, "rate_of_change": 0.570833770329485, "market_dynamics": 0.965122, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.786289, "high": 36.988797, "low": 32.299945, "close": 34.276161, "volume": 56906}, "trend_line": 28.629222, "activity_lines": {"activity_5": 33.988429, "activity_10": 32.14518, "activity_20": 30.016514, "activity_30": 29.146641}, "trend_signal": 1, "fair_value": 29.681589, "relative_strength": 6.795663, "rate_of_change": 0.25398600089953305, "market_dynamics": 1.216383, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.423699, "high": 33.250766, "low": 31.255907, "close": 32.27198, "volume": 36264}, "trend_line": 28.677199, "activity_lines": {"activity_5": 33.799508, "activity_10": 32.436526, "activity_20": 30.37368, "activity_30": 29.381657}, "trend_signal": 1, "fair_value": 29.689412, "relative_strength": 0.757751, "rate_of_change": 0.16758052314520824, "market_dynamics": 1.202494, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.812643, "high": 35.571888, "low": 32.141475, "close": 34.015152, "volume": 31451}, "trend_line": 28.783281, "activity_lines": {"activity_5": 33.92877, "activity_10": 32.948571, "activity_20": 30.872052, "activity_30": 29.726041}, "trend_signal": 1, "fair_value": 29.703453, "relative_strength": 1.234825, "rate_of_change": 0.36991757807307857, "market_dynamics": 1.101033, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.595672, "high": 36.140516, "low": 33.301756, "close": 36.140516, "volume": 48239}, "trend_line": 28.934066, "activity_lines": {"activity_5": 34.556436, "activity_10": 33.723973, "activity_20": 31.543021, "activity_30": 30.200702}, "trend_signal": 1, "fair_value": 29.736129, "relative_strength": 6.753037, "rate_of_change": 0.523863141245095, "market_dynamics": 1.066467, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.354917, "high": 37.026085, "low": 34.444046, "close": 37.026085, "volume": 19966}, "trend_line": 29.213772, "activity_lines": {"activity_5": 35.370538, "activity_10": 34.511748, "activity_20": 32.253605, "activity_30": 30.722767}, "trend_signal": 1, "fair_value": 29.774917, "relative_strength": 10.289716, "rate_of_change": 0.966701327079289, "market_dynamics": 1.014006, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.095252, "high": 37.578551, "low": 35.709384, "close": 37.277772, "volume": 11534}, "trend_line": 29.540473, "activity_lines": {"activity_5": 36.214469, "activity_10": 35.212745, "activity_20": 32.925386, "activity_30": 31.243025}, "trend_signal": 1, "fair_value": 29.81328, "relative_strength": 17.718742, "rate_of_change": 1.118311596325185, "market_dynamics": 1.180215, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.183779, "high": 39.289231, "low": 35.74568, "close": 39.289231, "volume": 35954}, "trend_line": 29.856404, "activity_lines": {"activity_5": 37.528779, "activity_10": 36.157601, "activity_20": 33.717695, "activity_30": 31.871977}, "trend_signal": 1, "fair_value": 29.860767, "relative_strength": 17.30481, "rate_of_change": 1.0694852448706649, "market_dynamics": 1.349626, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.195237, "high": 39.373825, "low": 37.766538, "close": 38.678274, "volume": 68103}, "trend_line": 30.226141, "activity_lines": {"activity_5": 38.17162, "activity_10": 36.792095, "activity_20": 34.376687, "activity_30": 32.44113}, "trend_signal": 1, "fair_value": 29.912146, "relative_strength": 14.123316, "rate_of_change": 1.2383842340825675, "market_dynamics": 1.513035, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.762868, "high": 39.477217, "low": 38.292901, "close": 39.242234, "volume": 28346}, "trend_line": 30.607684, "activity_lines": {"activity_5": 38.691573, "activity_10": 37.387057, "activity_20": 35.036488, "activity_30": 33.022814}, "trend_signal": 1, "fair_value": 29.973279, "relative_strength": 14.491122, "rate_of_change": 1.2622947798728281, "market_dynamics": 1.565117, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.997851, "high": 39.148241, "low": 37.479858, "close": 38.762868, "volume": 39309}, "trend_line": 31.006991, "activity_lines": {"activity_5": 38.844955, "activity_10": 37.808805, "activity_20": 35.595618, "activity_30": 33.548955}, "trend_signal": 1, "fair_value": 30.032794, "relative_strength": 12.580812, "rate_of_change": 1.3045972377393869, "market_dynamics": 1.593316, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.44329, "high": 38.631277, "low": 35.717482, "close": 35.990063, "volume": 42550}, "trend_line": 31.304295, "activity_lines": {"activity_5": 37.958285, "activity_10": 37.680085, "activity_20": 35.844435, "activity_30": 33.870443}, "trend_signal": 1, "fair_value": 30.076095, "relative_strength": 3.018811, "rate_of_change": 0.9588289299016485, "market_dynamics": 1.367301, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.501298, "high": 40.182168, "low": 35.501298, "close": 39.768597, "volume": 47316}, "trend_line": 31.727857, "activity_lines": {"activity_5": 38.416972, "activity_10": 38.207208, "activity_20": 36.415778, "activity_30": 34.416527}, "trend_signal": 1, "fair_value": 30.141195, "relative_strength": 13.288664, "rate_of_change": 1.3530475610455384, "market_dynamics": 1.148067, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.358696, "high": 40.027079, "low": 37.550353, "close": 37.550353, "volume": 20394}, "trend_line": 32.054427, "activity_lines": {"activity_5": 38.104287, "activity_10": 38.194712, "activity_20": 36.714955, "activity_30": 34.792172}, "trend_signal": 1, "fair_value": 30.191591, "relative_strength": 6.832154, "rate_of_change": 1.029284770162689, "market_dynamics": 0.739807, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.710142, "high": 38.621878, "low": 36.883, "close": 37.061588, "volume": 37200}, "trend_line": 32.398206, "activity_lines": {"activity_5": 37.703876, "activity_10": 38.029074, "activity_20": 36.918516, "activity_30": 35.115215}, "trend_signal": 1, "fair_value": 30.236638, "relative_strength": 7.261946, "rate_of_change": 1.0724852451737945, "market_dynamics": 0.293518, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.807806, "high": 40.163369, "low": 36.807806, "close": 39.975382, "volume": 62827}, "trend_line": 32.935924, "activity_lines": {"activity_5": 38.420105, "activity_10": 38.37647, "activity_20": 37.356265, "activity_30": 35.604065}, "trend_signal": 1, "fair_value": 30.29687, "relative_strength": 9.628125, "rate_of_change": 1.65971535584408, "market_dynamics": 0.282058, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.665204, "high": 41.357085, "low": 39.336227, "close": 39.665204, "volume": 51224}, "trend_line": 33.512786, "activity_lines": {"activity_5": 38.952108, "activity_10": 38.613846, "activity_20": 37.715716, "activity_30": 36.038212}, "trend_signal": 1, "fair_value": 30.350806, "relative_strength": 12.764502, "rate_of_change": 1.7514674857763166, "market_dynamics": 0.141592, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.163369, "high": 40.182168, "low": 39.143541, "close": 40.022379, "volume": 26148}, "trend_line": 34.063136, "activity_lines": {"activity_5": 39.358159, "activity_10": 38.872755, "activity_20": 38.0659, "activity_30": 36.458186}, "trend_signal": 1, "fair_value": 30.414625, "relative_strength": 11.803923, "rate_of_change": 1.6422090362764878, "market_dynamics": 0.19602, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.163369, "high": 40.182168, "low": 37.973323, "close": 38.368096, "volume": 30503}, "trend_line": 34.423111, "activity_lines": {"activity_5": 39.195864, "activity_10": 38.817555, "activity_20": 38.202849, "activity_30": 36.735925}, "trend_signal": 1, "fair_value": 30.476886, "relative_strength": 6.667217, "rate_of_change": 1.0567876075767029, "market_dynamics": 0.151646, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.785704, "high": 40.135171, "low": 37.700837, "close": 39.693402, "volume": 32966}, "trend_line": 34.823267, "activity_lines": {"activity_5": 39.420821, "activity_10": 39.00896, "activity_20": 38.430287, "activity_30": 37.075944}, "trend_signal": 1, "fair_value": 30.537519, "relative_strength": 7.169682, "rate_of_change": 1.1624632067682743, "market_dynamics": -0.08913, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.551302, "high": 40.157597, "low": 39.21026, "close": 40.091283, "volume": 25929}, "trend_line": 35.191199, "activity_lines": {"activity_5": 39.602952, "activity_10": 39.264503, "activity_20": 38.670931, "activity_30": 37.415816}, "trend_signal": 1, "fair_value": 30.601995, "relative_strength": 7.961767, "rate_of_change": 1.0565694482369967, "market_dynamics": -0.310586, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.072337, "high": 40.072337, "low": 35.525121, "close": 37.2398, "volume": 50472}, "trend_line": 35.494202, "activity_lines": {"activity_5": 38.826861, "activity_10": 38.977442, "activity_20": 38.621547, "activity_30": 37.547983}, "trend_signal": 1, "fair_value": 30.642544, "relative_strength": 2.964155, "rate_of_change": 0.8610192565476497, "market_dynamics": -0.483363, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.766132, "high": 37.722942, "low": 35.610382, "close": 36.330357, "volume": 22989}, "trend_line": 35.805922, "activity_lines": {"activity_5": 37.909316, "activity_10": 38.502306, "activity_20": 38.471437, "activity_30": 37.601929}, "trend_signal": 1, "fair_value": 30.669714, "relative_strength": -0.253257, "rate_of_change": 0.8782279426932915, "market_dynamics": -0.666312, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.05563, "high": 37.088227, "low": 34.681992, "close": 34.880932, "volume": 22185}, "trend_line": 36.060415, "activity_lines": {"activity_5": 36.754764, "activity_10": 37.826151, "activity_20": 38.16396, "activity_30": 37.542252}, "trend_signal": 1, "fair_value": 30.694545, "relative_strength": -3.120161, "rate_of_change": 0.710756729012582, "market_dynamics": -0.927369, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.032506, "high": 35.04198, "low": 31.887349, "close": 31.887349, "volume": 29885}, "trend_line": 36.19115, "activity_lines": {"activity_5": 34.834828, "activity_10": 36.654243, "activity_20": 37.567258, "activity_30": 37.273022}, "trend_signal": 0, "fair_value": 30.69968, "relative_strength": -9.12209, "rate_of_change": 0.3625443578505721, "market_dynamics": -1.167869, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.887349, "high": 35.032506, "low": 31.887349, "close": 33.668342, "volume": 29487}, "trend_line": 36.322213, "activity_lines": {"activity_5": 34.028961, "activity_10": 35.900229, "activity_20": 37.160428, "activity_30": 37.11026}, "trend_signal": 0, "fair_value": 30.715652, "relative_strength": -6.485446, "rate_of_change": 0.36214102066388465, "market_dynamics": -1.319132, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.914649, "high": 34.397791, "low": 33.497821, "close": 34.104116, "volume": 26390}, "trend_line": 36.439836, "activity_lines": {"activity_5": 33.796548, "activity_10": 35.34012, "activity_20": 36.811089, "activity_30": 36.967157}, "trend_signal": 0, "fair_value": 30.738816, "relative_strength": -6.408392, "rate_of_change": 0.3238321409546324, "market_dynamics": -1.350753, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.933596, "high": 35.780902, "low": 33.933596, "close": 34.539891, "volume": 37146}, "trend_line": 36.64687, "activity_lines": {"activity_5": 33.918438, "activity_10": 34.960354, "activity_20": 36.518365, "activity_30": 36.84458}, "trend_signal": 0, "fair_value": 30.764719, "relative_strength": -3.853246, "rate_of_change": 0.5681529411932594, "market_dynamics": -1.276385, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.819915, "high": 35.738272, "low": 33.014679, "close": 34.217797, "volume": 24282}, "trend_line": 36.75865, "activity_lines": {"activity_5": 34.052329, "activity_10": 34.621707, "activity_20": 36.217581, "activity_30": 36.687866}, "trend_signal": 0, "fair_value": 30.7891, "relative_strength": -4.922936, "rate_of_change": 0.30501922810871185, "market_dynamics": -1.252153, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.26934, "high": 35.326181, "low": 34.14201, "close": 34.634625, "volume": 24714}, "trend_line": 36.762831, "activity_lines": {"activity_5": 34.369371, "activity_10": 34.434306, "activity_20": 35.977736, "activity_30": 36.550832}, "trend_signal": 0, "fair_value": 30.813981, "relative_strength": -6.349874, "rate_of_change": 0.011374193557150627, "market_dynamics": -1.25632, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.672613, "high": 34.956719, "low": 33.876756, "close": 33.876756, "volume": 21441}, "trend_line": 36.684886, "activity_lines": {"activity_5": 34.250638, "activity_10": 34.201089, "activity_20": 35.687653, "activity_30": 36.364634}, "trend_signal": 0, "fair_value": 30.841064, "relative_strength": -6.320089, "rate_of_change": -0.2120212124033639, "market_dynamics": -1.259698, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.867282, "high": 34.814619, "low": 33.867282, "close": 34.464104, "volume": 19802}, "trend_line": 36.691151, "activity_lines": {"activity_5": 34.313794, "activity_10": 34.187654, "activity_20": 35.476776, "activity_30": 36.221357}, "trend_signal": 0, "fair_value": 30.874247, "relative_strength": -1.476806, "rate_of_change": 0.017077877794138645, "market_dynamics": -1.318432, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.767252, "high": 34.918826, "low": 33.687288, "close": 33.999909, "volume": 20969}, "trend_line": 36.748749, "activity_lines": {"activity_5": 34.198218, "activity_10": 34.140287, "activity_20": 35.228956, "activity_30": 36.047729}, "trend_signal": 0, "fair_value": 30.901831, "relative_strength": 0.216082, "rate_of_change": 0.15698063001620938, "market_dynamics": -1.30783, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.772549, "high": 34.194303, "low": 33.478874, "close": 34.189377, "volume": 16515}, "trend_line": 36.754556, "activity_lines": {"activity_5": 34.181798, "activity_10": 34.169741, "activity_20": 35.026651, "activity_30": 35.882608}, "trend_signal": 0, "fair_value": 30.92644, "relative_strength": 3.078146, "rate_of_change": 0.015801898453752364, "market_dynamics": -1.293339, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.007722, "high": 34.887314, "low": 34.007722, "close": 34.198937, "volume": 38508}, "trend_line": 36.689837, "activity_lines": {"activity_5": 34.170459, "activity_10": 34.213507, "activity_20": 34.841261, "activity_30": 35.717729}, "trend_signal": 0, "fair_value": 30.949357, "relative_strength": 2.562467, "rate_of_change": -0.1760842927880934, "market_dynamics": -1.098538, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.237181, "high": 36.091973, "low": 34.237181, "close": 34.944679, "volume": 16905}, "trend_line": 36.620457, "activity_lines": {"activity_5": 34.436746, "activity_10": 34.350833, "activity_20": 34.740525, "activity_30": 35.605139}, "trend_signal": 0, "fair_value": 30.98275, "relative_strength": 6.957311, "rate_of_change": -0.18909868691974657, "market_dynamics": -0.855851, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.944679, "high": 35.613934, "low": 33.453196, "close": 33.74958, "volume": 23570}, "trend_line": 36.50285, "activity_lines": {"activity_5": 34.233473, "activity_10": 34.247662, "activity_20": 34.549926, "activity_30": 35.419921}, "trend_signal": 0, "fair_value": 31.011879, "relative_strength": 14.017482, "rate_of_change": -0.32115109868781694, "market_dynamics": -0.611157, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.783941, "high": 36.388358, "low": 32.621407, "close": 33.491439, "volume": 27793}, "trend_line": 36.30959, "activity_lines": {"activity_5": 33.991787, "activity_10": 34.104003, "activity_20": 34.362913, "activity_30": 35.225636}, "trend_signal": 0, "fair_value": 31.043626, "relative_strength": 4.69925, "rate_of_change": -0.5294381123665747, "market_dynamics": -0.281194, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.462757, "high": 33.558365, "low": 33.042082, "close": 33.099447, "volume": 22821}, "trend_line": 36.12363, "activity_lines": {"activity_5": 33.653335, "activity_10": 33.908135, "activity_20": 34.169666, "activity_30": 35.01853}, "trend_signal": 0, "fair_value": 31.062453, "relative_strength": 5.290365, "rate_of_change": -0.5121511975210996, "market_dynamics": -0.143156, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.147251, "high": 35.288676, "low": 33.061204, "close": 33.845188, "volume": 29370}, "trend_line": 35.943728, "activity_lines": {"activity_5": 33.636126, "activity_10": 33.86819, "activity_20": 34.072531, "activity_30": 34.871534}, "trend_signal": 0, "fair_value": 31.091209, "relative_strength": 0.720607, "rate_of_change": -0.4980175026706853, "market_dynamics": 0.011598, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.701777, "high": 35.862515, "low": 33.280624, "close": 35.719103, "volume": 23405}, "trend_line": 35.842269, "activity_lines": {"activity_5": 34.267138, "activity_10": 34.18331, "activity_20": 34.181712, "activity_30": 34.857042}, "trend_signal": 0, "fair_value": 31.135592, "relative_strength": 2.49929, "rate_of_change": -0.28227177770763906, "market_dynamics": 0.233985, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.250624, "high": 35.872075, "low": 34.332788, "close": 35.20282, "volume": 20324}, "trend_line": 35.816028, "activity_lines": {"activity_5": 34.674427, "activity_10": 34.371063, "activity_20": 34.262544, "activity_30": 34.815787}, "trend_signal": 0, "fair_value": 31.181047, "relative_strength": 0.947312, "rate_of_change": -0.07321244087532194, "market_dynamics": 0.310117, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.330993, "high": 38.711629, "low": 36.330993, "close": 36.740983, "volume": 31880}, "trend_line": 35.715107, "activity_lines": {"activity_5": 35.497555, "activity_10": 34.825052, "activity_20": 34.499567, "activity_30": 34.875462}, "trend_signal": 0, "fair_value": 31.23828, "relative_strength": -1.570061, "rate_of_change": -0.2817760808094063, "market_dynamics": 0.640787, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.721686, "high": 36.721686, "low": 35.086288, "close": 35.612124, "volume": 12196}, "trend_line": 35.6505, "activity_lines": {"activity_5": 35.72776, "activity_10": 35.023955, "activity_20": 34.627125, "activity_30": 34.868818}, "trend_signal": 0, "fair_value": 31.287619, "relative_strength": -2.507421, "rate_of_change": -0.18089544012846523, "market_dynamics": 0.656116, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.104191, "high": 37.483714, "low": 35.313025, "close": 36.036652, "volume": 15126}, "trend_line": 35.616335, "activity_lines": {"activity_5": 35.931963, "activity_10": 35.274177, "activity_20": 34.791632, "activity_30": 34.893731}, "trend_signal": 0, "fair_value": 31.343021, "relative_strength": -3.459044, "rate_of_change": -0.09583315802022849, "market_dynamics": 0.647897, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.583179, "high": 35.949817, "low": 35.237285, "close": 35.602476, "volume": 17429}, "trend_line": 35.470572, "activity_lines": {"activity_5": 35.845343, "activity_10": 35.412045, "activity_20": 34.89503, "activity_30": 34.892837}, "trend_signal": 0, "fair_value": 31.392962, "relative_strength": -6.766677, "rate_of_change": -0.4092588414838369, "market_dynamics": 0.656742, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.480477, "high": 36.779577, "low": 35.313025, "close": 35.313025, "volume": 14890}, "trend_line": 35.325499, "activity_lines": {"activity_5": 35.670014, "activity_10": 35.485326, "activity_20": 34.961652, "activity_30": 34.882672}, "trend_signal": 0, "fair_value": 31.455642, "relative_strength": -7.210719, "rate_of_change": -0.40899537791495566, "market_dynamics": 0.414458, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.438453, "high": 36.181378, "low": 35.197244, "close": 35.322673, "volume": 22490}, "trend_line": 35.168842, "activity_lines": {"activity_5": 35.490555, "activity_10": 35.531935, "activity_20": 35.023435, "activity_30": 34.88249}, "trend_signal": 0, "fair_value": 31.512911, "relative_strength": -7.27958, "rate_of_change": -0.4434671963161871, "market_dynamics": 0.442282, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.332321, "high": 36.133136, "low": 35.276071, "close": 35.332321, "volume": 41023}, "trend_line": 35.06765, "activity_lines": {"activity_5": 35.408865, "activity_10": 35.547002, "activity_20": 35.08241, "activity_30": 34.893037}, "trend_signal": 0, "fair_value": 31.566649, "relative_strength": -10.95769, "rate_of_change": -0.2877319645611235, "market_dynamics": 0.495468, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.200674, "high": 37.155863, "low": 35.525289, "close": 37.155863, "volume": 13128}, "trend_line": 34.983065, "activity_lines": {"activity_5": 35.953676, "activity_10": 35.853025, "activity_20": 35.309749, "activity_30": 35.02776}, "trend_signal": 1, "fair_value": 31.631607, "relative_strength": -7.960241, "rate_of_change": -0.24120521335189846, "market_dynamics": 0.598595, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.277861, "high": 37.334358, "low": 35.467495, "close": 36.316455, "volume": 18499}, "trend_line": 34.857237, "activity_lines": {"activity_5": 36.144071, "activity_10": 35.946234, "activity_20": 35.445137, "activity_30": 35.113786}, "trend_signal": 1, "fair_value": 31.693035, "relative_strength": -9.778756, "rate_of_change": -0.3596826064268685, "market_dynamics": 0.7092, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.146214, "high": 37.213753, "low": 35.477047, "close": 35.477047, "volume": 40122}, "trend_line": 34.798479, "activity_lines": {"activity_5": 36.007064, "activity_10": 35.875963, "activity_20": 35.488965, "activity_30": 35.153773}, "trend_signal": 1, "fair_value": 31.743554, "relative_strength": -12.746123, "rate_of_change": -0.16856757751624843, "market_dynamics": 0.77799, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.470829, "high": 36.914654, "low": 35.824485, "close": 36.181378, "volume": 17484}, "trend_line": 34.793513, "activity_lines": {"activity_5": 36.093899, "activity_10": 35.928766, "activity_20": 35.595048, "activity_30": 35.242993}, "trend_signal": 1, "fair_value": 31.801077, "relative_strength": -11.469449, "rate_of_change": -0.014270738672236606, "market_dynamics": 0.727486, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.940169, "high": 37.097973, "low": 35.313025, "close": 35.313025, "volume": 31314}, "trend_line": 34.807916, "activity_lines": {"activity_5": 35.834037, "activity_10": 35.833861, "activity_20": 35.608043, "activity_30": 35.27651}, "trend_signal": 1, "fair_value": 31.850379, "relative_strength": -11.337327, "rate_of_change": 0.04139564751625253, "market_dynamics": 0.589419, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.419157, "high": 36.673444, "low": 35.313025, "close": 35.583179, "volume": 19428}, "trend_line": 34.93111, "activity_lines": {"activity_5": 35.665512, "activity_10": 35.793513, "activity_20": 35.641416, "activity_30": 35.326527}, "trend_signal": 1, "fair_value": 31.896051, "relative_strength": -13.639485, "rate_of_change": 0.3539252393047548, "market_dynamics": 0.338483, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.036652, "high": 40.088967, "low": 35.361267, "close": 36.712038, "volume": 126882}, "trend_line": 35.032567, "activity_lines": {"activity_5": 35.978119, "activity_10": 35.966658, "activity_20": 35.775708, "activity_30": 35.441425}, "trend_signal": 1, "fair_value": 31.947991, "relative_strength": -11.129713, "rate_of_change": 0.2904488291382767, "market_dynamics": 0.395223, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.958825, "high": 42.361542, "low": 36.546449, "close": 41.251122, "volume": 69862}, "trend_line": 35.2708, "activity_lines": {"activity_5": 37.777382, "activity_10": 36.944916, "activity_20": 36.333878, "activity_30": 35.842622}, "trend_signal": 1, "fair_value": 32.029996, "relative_strength": 0.893153, "rate_of_change": 0.6800329533373932, "market_dynamics": 0.760011, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.864776, "high": 43.345335, "low": 39.449125, "close": 40.530324, "volume": 420937}, "trend_line": 35.470482, "activity_lines": {"activity_5": 38.95144, "activity_10": 37.684155, "activity_20": 36.787678, "activity_30": 36.181946}, "trend_signal": 1, "fair_value": 32.10738, "relative_strength": -0.406185, "rate_of_change": 0.5661396962926718, "market_dynamics": 1.216451, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.130962, "high": 43.413519, "low": 37.218545, "close": 39.303018, "volume": 248527}, "trend_line": 35.639989, "activity_lines": {"activity_5": 39.426467, "activity_10": 38.105563, "activity_20": 37.091074, "activity_30": 36.429207}, "trend_signal": 1, "fair_value": 32.175295, "relative_strength": -3.974451, "rate_of_change": 0.4778818624455201, "market_dynamics": 1.730676, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.303018, "high": 40.491362, "low": 39.030283, "close": 39.984854, "volume": 101083}, "trend_line": 35.81833, "activity_lines": {"activity_5": 39.862773, "activity_10": 38.578746, "activity_20": 37.429866, "activity_30": 36.709521}, "trend_signal": 1, "fair_value": 32.23977, "relative_strength": -3.683731, "rate_of_change": 0.500395777338773, "market_dynamics": 1.900953, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.140703, "high": 40.452399, "low": 37.647128, "close": 38.97184, "volume": 173653}, "trend_line": 35.988166, "activity_lines": {"activity_5": 39.667963, "activity_10": 38.816309, "activity_20": 37.642944, "activity_30": 36.912973}, "trend_signal": 1, "fair_value": 32.302995, "relative_strength": -7.720414, "rate_of_change": 0.47415945969562656, "market_dynamics": 1.703051, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.962099, "high": 39.463736, "low": 37.462058, "close": 37.68609, "volume": 52088}, "trend_line": 36.095566, "activity_lines": {"activity_5": 38.893915, "activity_10": 38.77182, "activity_20": 37.71808, "activity_30": 37.022516}, "trend_signal": 1, "fair_value": 32.363613, "relative_strength": -9.924622, "rate_of_change": 0.29843143437761843, "market_dynamics": 1.248296, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.252637, "high": 38.270522, "low": 36.341898, "close": 37.062697, "volume": 56547}, "trend_line": 36.197658, "activity_lines": {"activity_5": 38.149739, "activity_10": 38.573822, "activity_20": 37.72202, "activity_30": 37.084912}, "trend_signal": 1, "fair_value": 32.42386, "relative_strength": -12.027171, "rate_of_change": 0.2828380638220189, "market_dynamics": 0.762857, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.50102, "high": 38.216949, "low": 36.809443, "close": 36.809443, "volume": 49003}, "trend_line": 36.284994, "activity_lines": {"activity_5": 37.55232, "activity_10": 38.313753, "activity_20": 37.700309, "activity_30": 37.124382}, "trend_signal": 1, "fair_value": 32.478802, "relative_strength": -10.331741, "rate_of_change": 0.24127527808567212, "market_dynamics": 0.205181, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.393875, "high": 41.105015, "low": 36.819184, "close": 37.793236, "volume": 44895}, "trend_line": 36.404804, "activity_lines": {"activity_5": 37.449071, "activity_10": 38.205349, "activity_20": 37.766591, "activity_30": 37.221688}, "trend_signal": 1, "fair_value": 32.539437, "relative_strength": -9.679087, "rate_of_change": 0.33019159380321544, "market_dynamics": -0.190173, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.660143, "high": 39.488088, "low": 37.452415, "close": 39.195872, "volume": 63160}, "trend_line": 36.54651, "activity_lines": {"activity_5": 37.959474, "activity_10": 38.311786, "activity_20": 37.958092, "activity_30": 37.401757}, "trend_signal": 1, "fair_value": 32.605047, "relative_strength": -8.001871, "rate_of_change": 0.38925082524822613, "market_dynamics": -0.210407, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.903656, "high": 40.588767, "low": 37.880901, "close": 38.747808, "volume": 70026}, "trend_line": 36.713118, "activity_lines": {"activity_5": 38.305588, "activity_10": 38.291597, "activity_20": 38.08981, "activity_30": 37.543776}, "trend_signal": 1, "fair_value": 32.661258, "relative_strength": -10.413652, "rate_of_change": 0.45587937124503447, "market_dynamics": -0.182569, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.445851, "high": 38.991321, "low": 37.647128, "close": 37.988047, "volume": 28820}, "trend_line": 36.863005, "activity_lines": {"activity_5": 38.327667, "activity_10": 38.178784, "activity_20": 38.132813, "activity_30": 37.626029}, "trend_signal": 1, "fair_value": 32.711762, "relative_strength": -8.981998, "rate_of_change": 0.40826551425024604, "market_dynamics": -0.116329, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.783496, "high": 40.121222, "low": 37.783496, "close": 39.332239, "volume": 58210}, "trend_line": 37.070765, "activity_lines": {"activity_5": 38.736119, "activity_10": 38.356593, "activity_20": 38.291142, "activity_30": 37.785335}, "trend_signal": 1, "fair_value": 32.771273, "relative_strength": -5.206925, "rate_of_change": 0.5636002816373771, "market_dynamics": -0.044828, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.312583, "high": 39.312583, "low": 37.455063, "close": 38.467362, "volume": 57123}, "trend_line": 37.224837, "activity_lines": {"activity_5": 38.688093, "activity_10": 38.37662, "activity_20": 38.348055, "activity_30": 37.875438}, "trend_signal": 1, "fair_value": 32.822618, "relative_strength": -3.949954, "rate_of_change": 0.4156159172868413, "market_dynamics": -0.208114, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.329768, "high": 40.659039, "low": 38.044752, "close": 39.902272, "volume": 22412}, "trend_line": 37.364276, "activity_lines": {"activity_5": 39.073428, "activity_10": 38.685131, "activity_20": 38.53538, "activity_30": 38.048176}, "trend_signal": 1, "fair_value": 32.883217, "relative_strength": -4.758776, "rate_of_change": 0.3745859249833542, "market_dynamics": -0.314034, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.902272, "high": 40.875258, "low": 38.398565, "close": 40.000553, "volume": 59894}, "trend_line": 37.524201, "activity_lines": {"activity_5": 39.444431, "activity_10": 38.994594, "activity_20": 38.714991, "activity_30": 38.218258}, "trend_signal": 1, "fair_value": 32.944279, "relative_strength": -5.155865, "rate_of_change": 0.42801578705820825, "market_dynamics": -0.278786, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.990725, "high": 40.953883, "low": 37.455063, "close": 39.587771, "volume": 50269}, "trend_line": 37.619093, "activity_lines": {"activity_5": 39.594323, "activity_10": 39.186924, "activity_20": 38.833748, "activity_30": 38.351392}, "trend_signal": 1, "fair_value": 32.994383, "relative_strength": -4.00674, "rate_of_change": 0.2528821333197782, "market_dynamics": -0.293373, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.295397, "high": 43.361779, "low": 40.295397, "close": 41.671338, "volume": 54022}, "trend_line": 37.821067, "activity_lines": {"activity_5": 40.332089, "activity_10": 39.712175, "activity_20": 39.134719, "activity_30": 38.612827}, "trend_signal": 1, "fair_value": 33.057578, "relative_strength": 0.617718, "rate_of_change": 0.536892263723636, "market_dynamics": 0.011177, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.800493, "high": 42.800493, "low": 40.17746, "close": 40.17746, "volume": 10934}, "trend_line": 37.959094, "activity_lines": {"activity_5": 40.415956, "activity_10": 39.877413, "activity_20": 39.263139, "activity_30": 38.764852}, "trend_signal": 1, "fair_value": 33.108948, "relative_strength": -4.025453, "rate_of_change": 0.3649473982317871, "market_dynamics": 0.20502, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.617283, "high": 41.617283, "low": 38.42805, "close": 38.998082, "volume": 42811}, "trend_line": 38.072281, "activity_lines": {"activity_5": 39.992691, "activity_10": 39.784869, "activity_20": 39.257359, "activity_30": 38.831884}, "trend_signal": 1, "fair_value": 33.156694, "relative_strength": -5.097694, "rate_of_change": 0.2981815108653446, "market_dynamics": 0.284677, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.631998, "high": 40.501788, "low": 38.329768, "close": 39.489489, "volume": 29921}, "trend_line": 38.211497, "activity_lines": {"activity_5": 39.793507, "activity_10": 39.785268, "activity_20": 39.287494, "activity_30": 38.923316}, "trend_signal": 1, "fair_value": 33.206972, "relative_strength": -5.972143, "rate_of_change": 0.36566235682071346, "market_dynamics": 0.353871, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.889973, "high": 40.501788, "low": 38.634441, "close": 39.332239, "volume": 18799}, "trend_line": 38.345149, "activity_lines": {"activity_5": 39.575977, "activity_10": 39.743592, "activity_20": 39.311041, "activity_30": 38.995622}, "trend_signal": 1, "fair_value": 33.254049, "relative_strength": -5.492167, "rate_of_change": 0.34976907604535323, "market_dynamics": 0.12843, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.880144, "high": 40.541101, "low": 38.42805, "close": 38.870316, "volume": 17817}, "trend_line": 38.463082, "activity_lines": {"activity_5": 39.221508, "activity_10": 39.593489, "activity_20": 39.296302, "activity_30": 39.029504}, "trend_signal": 1, "fair_value": 33.299008, "relative_strength": -6.759626, "rate_of_change": 0.307556504735451, "market_dynamics": -0.145787, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.312583, "high": 40.216772, "low": 38.428148, "close": 40.216772, "volume": 22828}, "trend_line": 38.565112, "activity_lines": {"activity_5": 39.502593, "activity_10": 39.696595, "activity_20": 39.411856, "activity_30": 39.142645}, "trend_signal": 1, "fair_value": 33.336682, "relative_strength": -3.348179, "rate_of_change": 0.2652673542905355, "market_dynamics": -0.249491, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.953883, "high": 43.224185, "low": 40.565671, "close": 41.317525, "volume": 39435}, "trend_line": 38.731815, "activity_lines": {"activity_5": 40.147975, "activity_10": 39.968031, "activity_20": 39.63114, "activity_30": 39.32022}, "trend_signal": 1, "fair_value": 33.380962, "relative_strength": 1.229139, "rate_of_change": 0.43226375175572745, "market_dynamics": -0.137784, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.730307, "high": 42.595183, "low": 39.420692, "close": 39.568115, "volume": 37783}, "trend_line": 38.868183, "activity_lines": {"activity_5": 40.055591, "activity_10": 39.89566, "activity_20": 39.672643, "activity_30": 39.374175}, "trend_signal": 1, "fair_value": 33.412566, "relative_strength": -1.841749, "rate_of_change": 0.35208264833446223, "market_dynamics": -0.161091, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.212708, "high": 41.566354, "low": 39.780632, "close": 40.192874, "volume": 25715}, "trend_line": 39.0019, "activity_lines": {"activity_5": 40.166218, "activity_10": 39.944744, "activity_20": 39.764685, "activity_30": 39.459639}, "trend_signal": 1, "fair_value": 33.44795, "relative_strength": -1.457115, "rate_of_change": 0.34402688697847594, "market_dynamics": -0.042032, "expectation": {"probability": 44.7538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.539963, "high": 40.877135, "low": 38.219427, "close": 38.39793, "volume": 45257}, "trend_line": 39.10473, "activity_lines": {"activity_5": 39.621154, "activity_10": 39.656473, "activity_20": 39.670875, "activity_30": 39.420673}, "trend_signal": 1, "fair_value": 33.471883, "relative_strength": -5.488442, "rate_of_change": 0.26365382199329884, "market_dynamics": -0.209158, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.328512, "high": 40.014372, "low": 37.426081, "close": 38.735102, "volume": 87842}, "trend_line": 39.209794, "activity_lines": {"activity_5": 39.219974, "activity_10": 39.489023, "activity_20": 39.601611, "activity_30": 39.396826}, "trend_signal": 1, "fair_value": 33.499607, "relative_strength": -3.323845, "rate_of_change": 0.26867338043249167, "market_dynamics": -0.57282, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.130176, "high": 39.171442, "low": 37.039424, "close": 38.388013, "volume": 116091}, "trend_line": 39.26566, "activity_lines": {"activity_5": 38.801875, "activity_10": 39.28469, "activity_20": 39.494807, "activity_30": 39.343808}, "trend_signal": 0, "fair_value": 33.538152, "relative_strength": -3.022218, "rate_of_change": 0.14247970800355297, "market_dynamics": -0.728145, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.655767, "high": 39.667283, "low": 37.733503, "close": 37.812837, "volume": 65893}, "trend_line": 39.151051, "activity_lines": {"activity_5": 38.387352, "activity_10": 38.986871, "activity_20": 39.337071, "activity_30": 39.250078}, "trend_signal": 0, "fair_value": 33.571818, "relative_strength": -2.378195, "rate_of_change": -0.29188099728871086, "market_dynamics": -0.934599, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.42768, "high": 39.51853, "low": 37.842588, "close": 38.150009, "volume": 20135}, "trend_line": 39.071707, "activity_lines": {"activity_5": 38.202238, "activity_10": 38.780842, "activity_20": 39.215899, "activity_30": 39.185494}, "trend_signal": 0, "fair_value": 33.612409, "relative_strength": 1.983773, "rate_of_change": -0.20266122613157683, "market_dynamics": -1.041653, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.695434, "high": 39.27061, "low": 37.82682, "close": 38.060758, "volume": 15994}, "trend_line": 39.030298, "activity_lines": {"activity_5": 38.123564, "activity_10": 38.58008, "activity_20": 39.085455, "activity_30": 39.120272}, "trend_signal": 0, "fair_value": 33.654131, "relative_strength": -1.719682, "rate_of_change": -0.10598206011322102, "market_dynamics": -1.190518, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.477264, "high": 40.95647, "low": 38.031007, "close": 40.163124, "volume": 28906}, "trend_line": 39.03624, "activity_lines": {"activity_5": 38.768158, "activity_10": 38.776285, "activity_20": 39.161292, "activity_30": 39.193357}, "trend_signal": 0, "fair_value": 33.708818, "relative_strength": -0.477983, "rate_of_change": 0.015224070285083267, "market_dynamics": -1.015463, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.825952, "high": 42.736539, "low": 39.825952, "close": 41.372976, "volume": 26898}, "trend_line": 39.116278, "activity_lines": {"activity_5": 39.720834, "activity_10": 39.193439, "activity_20": 39.344277, "activity_30": 39.344114}, "trend_signal": 1, "fair_value": 33.774777, "relative_strength": -3.135556, "rate_of_change": 0.20503511608700487, "market_dynamics": -0.639614, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.728383, "high": 41.531645, "low": 40.599464, "close": 41.531645, "volume": 27187}, "trend_line": 39.244463, "activity_lines": {"activity_5": 40.527402, "activity_10": 39.638434, "activity_20": 39.535371, "activity_30": 39.499945}, "trend_signal": 1, "fair_value": 33.855366, "relative_strength": -4.600478, "rate_of_change": 0.32770244653645725, "market_dynamics": -0.150678, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.20439, "high": 42.691913, "low": 40.98622, "close": 42.305157, "volume": 41519}, "trend_line": 39.419212, "activity_lines": {"activity_5": 41.343887, "activity_10": 40.188367, "activity_20": 39.792841, "activity_30": 39.697409}, "trend_signal": 1, "fair_value": 33.95498, "relative_strength": -4.006035, "rate_of_change": 0.44528319829474666, "market_dynamics": 0.452233, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.799399, "high": 48.175915, "low": 41.531645, "close": 43.187754, "volume": 34180}, "trend_line": 39.631823, "activity_lines": {"activity_5": 42.177561, "activity_10": 40.860366, "activity_20": 40.121428, "activity_30": 39.94054}, "trend_signal": 1, "fair_value": 34.066575, "relative_strength": -6.792003, "rate_of_change": 0.5393588283804238, "market_dynamics": 0.74928, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.128253, "high": 43.4, "low": 41.36, "close": 41.45, "volume": 25094}, "trend_line": 39.753715, "activity_lines": {"activity_5": 42.090184, "activity_10": 41.129323, "activity_20": 40.277294, "activity_30": 40.057842}, "trend_signal": 1, "fair_value": 34.170633, "relative_strength": -9.926676, "rate_of_change": 0.30756092143427916, "market_dynamics": 0.74667, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 43.235, "low": 42.0, "close": 42.66, "volume": 30105}, "trend_line": 39.869186, "activity_lines": {"activity_5": 42.320348, "activity_10": 41.568918, "activity_20": 40.542338, "activity_30": 40.245344}, "trend_signal": 1, "fair_value": 34.283865, "relative_strength": -8.117367, "rate_of_change": 0.29046593507046936, "market_dynamics": 0.817436, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.98, "high": 43.47, "low": 42.0775, "close": 43.39, "volume": 20842}, "trend_line": 40.023925, "activity_lines": {"activity_5": 42.708044, "activity_10": 42.063568, "activity_20": 40.859469, "activity_30": 40.472494}, "trend_signal": 1, "fair_value": 34.396672, "relative_strength": -8.878738, "rate_of_change": 0.3881167777039624, "market_dynamics": 0.773882, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.635, "high": 42.8635, "low": 39.435, "close": 42.25, "volume": 32692}, "trend_line": 40.16599, "activity_lines": {"activity_5": 42.59185, "activity_10": 42.249542, "activity_20": 41.049454, "activity_30": 40.616112}, "trend_signal": 1, "fair_value": 34.493487, "relative_strength": -6.880012, "rate_of_change": 0.3549501954143736, "market_dynamics": 0.707557, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.61, "high": 45.0, "low": 42.03, "close": 45.0, "volume": 26845}, "trend_line": 40.354916, "activity_lines": {"activity_5": 43.396, "activity_10": 42.860971, "activity_20": 41.487449, "activity_30": 40.927983}, "trend_signal": 1, "fair_value": 34.608734, "relative_strength": -2.915897, "rate_of_change": 0.470363110681455, "market_dynamics": 0.906826, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.35, "close": 44.71, "volume": 34445}, "trend_line": 40.563004, "activity_lines": {"activity_5": 43.982667, "activity_10": 43.293505, "activity_20": 41.868637, "activity_30": 41.208956}, "trend_signal": 1, "fair_value": 34.716617, "relative_strength": -5.857415, "rate_of_change": 0.5156447358235028, "market_dynamics": 1.007319, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.7, "high": 46.2, "low": 43.45, "close": 45.52, "volume": 104331}, "trend_line": 40.750261, "activity_lines": {"activity_5": 44.622, "activity_10": 43.79064, "activity_20": 42.305571, "activity_30": 41.528763}, "trend_signal": 1, "fair_value": 34.824073, "relative_strength": 0.371817, "rate_of_change": 0.4616448032300627, "market_dynamics": 1.212432, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.785, "high": 47.785, "low": 44.09, "close": 44.4, "volume": 21484}, "trend_line": 40.89691, "activity_lines": {"activity_5": 44.697333, "activity_10": 44.008739, "activity_20": 42.615827, "activity_30": 41.76423}, "trend_signal": 1, "fair_value": 34.931861, "relative_strength": -2.795071, "rate_of_change": 0.3598725416752459, "market_dynamics": 1.251739, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4, "high": 44.99, "low": 43.43, "close": 44.65, "volume": 22946}, "trend_line": 41.065651, "activity_lines": {"activity_5": 44.788667, "activity_10": 44.220141, "activity_20": 42.926883, "activity_30": 42.006364}, "trend_signal": 1, "fair_value": 35.043947, "relative_strength": -3.865239, "rate_of_change": 0.41260085419657444, "market_dynamics": 1.242917, "expectation": {"probability": 47.524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5338c19-6f35-42e6-83df-f8e063939085/", "share_image": "https://sharemaestro.com/terminal/e5338c19-6f35-42e6-83df-f8e063939085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}