{"ticker": {"uuid": "e5344374-c280-4f31-9151-51472deb34a4", "symbol": "DBMG", "name": "IMGP IMGP DBI MNGD FUTURES FD R", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBMG fell 2.39%, moving from 9,883.00 to 9,646.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.09 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 65.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,646.50"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.09"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9754.0, "high": 9955.0, "low": 9637.0, "close": 9646.5, "volume": 10390}, "trend_line": 9287.966667, "activity_lines": {"activity_5": 9683.2, "activity_10": 9624.627273, "activity_20": 9607.847619, "activity_30": 9486.541935}, "trend_signal": 1, "fair_value": 7539.361207, "relative_strength": 19.094205, "rate_of_change": 0.33542486247814346, "market_dynamics": -1.009236, "expectation": {"probability": 65.5493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 10012.0, "high": 10012.0, "low": 99.980003, "close": 7578.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7578.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7600.0, "high": 7600.0, "low": 7537.0, "close": 7552.5, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7565.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7521.5, "high": 7625.0, "low": 7521.5, "close": 7593.5, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7574.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7603.5, "high": 7613.0, "low": 75.714996, "close": 75.714996, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5700.053749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7506.0, "high": 7519.0, "low": 7464.5, "close": 7464.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5539.290666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6052.942999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7452.0, "high": 7482.0, "low": 7452.0, "close": 7461.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 6008.642999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6287.619166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7463.5, "high": 7539.0, "low": 7457.0, "close": 7483.0, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 6493.161999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6458.387857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7475.5, "high": 7475.5, "low": 74.675003, "close": 74.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4512.952667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5660.45375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.915001, "high": 7629.0, "low": 74.915001, "close": 7610.5, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 5545.844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5877.125555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7610.5, "high": 7610.5, "low": 75.125, "close": 75.245003, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 3564.664668, "activity_10": 4546.956909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5296.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.334999, "high": 75.934998, "low": 75.334999, "close": 75.864998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2076.309, "activity_10": 3597.671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4822.294545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.989998, "high": 76.605003, "low": 75.989998, "close": 76.605003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1080.542334, "activity_10": 2784.931182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4426.820417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7685.0, "high": 7731.5, "low": 7661.5, "close": 7731.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3130.167001, "activity_10": 3499.915819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4681.026539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7728.0, "high": 7728.0, "low": 77.150002, "close": 77.580002, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 2118.046001, "activity_10": 2820.769546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4352.208929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.400002, "high": 77.945, "low": 76.980003, "close": 76.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1607.919668, "activity_10": 2141.480274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4067.193667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.394997, "high": 77.394997, "low": 77.019997, "close": 77.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1097.699334, "activity_10": 1596.521364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3817.809375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.135002, "high": 7698.0, "low": 77.135002, "close": 7671.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3118.885334, "activity_10": 2566.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4044.497059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7711.5, "high": 7744.0, "low": 7674.5, "close": 7749.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 4659.578333, "activity_10": 3547.394637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4250.302778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7745.0, "high": 7745.0, "low": 7721.0, "close": 7700.5, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 6182.938, "activity_10": 4379.816091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4431.892105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7714.5, "high": 7843.5, "low": 7714.5, "close": 7788.5, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 7227.436333, "activity_10": 5226.601182, "activity_20": 4418.07831, "activity_30": null}, "trend_signal": 0, "fair_value": 4599.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7880.0, "high": 7995.0, "low": 7868.0, "close": 7995.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 7826.666667, "activity_10": 5970.690727, "activity_20": 4741.438072, "activity_30": null}, "trend_signal": 0, "fair_value": 4761.402381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7995.0, "high": 8110.0, "low": 7944.0, "close": 8083.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 7927.366667, "activity_10": 6586.796, "activity_20": 5071.195453, "activity_30": null}, "trend_signal": 0, "fair_value": 4912.384091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8097.0, "high": 8203.0, "low": 8097.0, "close": 8166.5, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 8028.466667, "activity_10": 7072.512273, "activity_20": 5406.379024, "activity_30": null}, "trend_signal": 0, "fair_value": 5053.867391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8217.0, "high": 8323.0, "low": 8158.5, "close": 8280.0, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 8139.566667, "activity_10": 7570.955818, "activity_20": 5749.643548, "activity_30": null}, "trend_signal": 0, "fair_value": 5188.289584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8395.0, "high": 8599.0, "low": 8320.5, "close": 8320.5, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 8225.533333, "activity_10": 7927.628091, "activity_20": 6057.697191, "activity_30": null}, "trend_signal": 0, "fair_value": 5313.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8320.5, "high": 8518.0, "low": 8320.5, "close": 8452.0, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 8319.866667, "activity_10": 8158.327273, "activity_20": 6374.198453, "activity_30": null}, "trend_signal": 0, "fair_value": 5434.286539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8632.0, "high": 8749.0, "low": 8573.0, "close": 8637.5, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 8445.566667, "activity_10": 8270.481818, "activity_20": 6703.647334, "activity_30": null}, "trend_signal": 0, "fair_value": 5552.924074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8676.0, "high": 8744.5, "low": 8676.0, "close": 8715.0, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 8560.133333, "activity_10": 8379.163636, "activity_20": 7034.979548, "activity_30": null}, "trend_signal": 0, "fair_value": 5665.855357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8745.0, "high": 8745.0, "low": 8567.0, "close": 8567.0, "volume": 3115}, "trend_line": null, "activity_lines": {"activity_5": 8588.8, "activity_10": 8443.372727, "activity_20": 7311.073262, "activity_30": null}, "trend_signal": 0, "fair_value": 5765.894828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608764, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8660.0, "high": 8879.0, "low": 8660.0, "close": 8773.0, "volume": 912}, "trend_line": 5866.131667, "activity_lines": {"activity_5": 8667.0, "activity_10": 8529.281818, "activity_20": 7602.231262, "activity_30": 6616.55257}, "trend_signal": 1, "fair_value": 5866.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767678, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8773.0, "high": 8873.0, "low": 8671.0, "close": 8747.0, "volume": 2213}, "trend_line": 5905.081667, "activity_lines": {"activity_5": 8706.366667, "activity_10": 8592.563636, "activity_20": 7849.495191, "activity_30": 6802.415043}, "trend_signal": 1, "fair_value": 5959.062903, "relative_strength": null, "rate_of_change": 0.663981005048258, "market_dynamics": 0.81005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8807.0, "high": 8831.5, "low": 8759.0, "close": 8831.5, "volume": 17}, "trend_line": 5947.715, "activity_lines": {"activity_5": 8754.233333, "activity_10": 8657.536364, "activity_20": 8063.515619, "activity_30": 6991.216226}, "trend_signal": 1, "fair_value": 6048.826563, "relative_strength": null, "rate_of_change": 0.721977025961422, "market_dynamics": 0.759981, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8765.0, "high": 8873.0, "low": 8684.0, "close": 8705.5, "volume": 3619}, "trend_line": 5984.781667, "activity_lines": {"activity_5": 8747.166667, "activity_10": 8685.990909, "activity_20": 8223.846071, "activity_30": 7169.137839}, "trend_signal": 1, "fair_value": 6129.331818, "relative_strength": null, "rate_of_change": 0.6232085262995967, "market_dynamics": 0.708507, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8721.0, "high": 8780.0, "low": 8664.0, "close": 8707.5, "volume": 3677}, "trend_line": 6272.507834, "activity_lines": {"activity_5": 8741.4, "activity_10": 8705.009091, "activity_20": 8379.728905, "activity_30": 7344.797086}, "trend_signal": 1, "fair_value": 6205.160294, "relative_strength": null, "rate_of_change": 4.807630136058559, "market_dynamics": 0.730654, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8746.0, "high": 8867.0, "low": 8667.0, "close": 8852.0, "volume": 1442}, "trend_line": 6318.757834, "activity_lines": {"activity_5": 8774.433333, "activity_10": 8742.527273, "activity_20": 8508.278786, "activity_30": 7511.215936}, "trend_signal": 1, "fair_value": 6280.784286, "relative_strength": null, "rate_of_change": 0.7373446350963936, "market_dynamics": 0.551585, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8970.0, "high": 8970.0, "low": 8791.0, "close": 8785.5, "volume": 1376}, "trend_line": 6362.907834, "activity_lines": {"activity_5": 8780.033333, "activity_10": 8758.290909, "activity_20": 8588.709524, "activity_30": 7670.360591}, "trend_signal": 1, "fair_value": 6350.359722, "relative_strength": null, "rate_of_change": 0.6987132781452253, "market_dynamics": 0.438976, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8769.5, "high": 8886.0, "low": 8769.5, "close": 8806.5, "volume": 2127}, "trend_line": 6407.0245, "activity_lines": {"activity_5": 8790.066667, "activity_10": 8771.809091, "activity_20": 8629.671429, "activity_30": 7828.011699}, "trend_signal": 1, "fair_value": 6416.741892, "relative_strength": null, "rate_of_change": 0.6933412702328451, "market_dynamics": 0.219165, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8848.0, "high": 9083.0, "low": 8817.0, "close": 9057.5, "volume": 6497}, "trend_line": 6706.444, "activity_lines": {"activity_5": 8885.433333, "activity_10": 8827.890909, "activity_20": 8689.133333, "activity_30": 7999.010118}, "trend_signal": 1, "fair_value": 6486.235526, "relative_strength": null, "rate_of_change": 4.673300375236585, "market_dynamics": 0.209402, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9068.0, "high": 9365.0, "low": 9063.0, "close": 9062.5, "volume": 8460}, "trend_line": 6754.844, "activity_lines": {"activity_5": 8959.0, "activity_10": 8878.654545, "activity_20": 8742.840476, "activity_30": 8151.013731}, "trend_signal": 1, "fair_value": 6552.29359, "relative_strength": null, "rate_of_change": 0.7216939409320294, "market_dynamics": 0.336195, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9006.280273, "high": 9368.0, "low": 9006.280273, "close": 9304.5, "volume": 4640}, "trend_line": 7062.485833, "activity_lines": {"activity_5": 9089.566667, "activity_10": 8964.409091, "activity_20": 8813.109524, "activity_30": 8315.507667}, "trend_signal": 1, "fair_value": 6621.09875, "relative_strength": null, "rate_of_change": 4.55438842110935, "market_dynamics": 0.424281, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9100.0, "high": 9430.0, "low": 9095.25, "close": 9113.0, "volume": 8715}, "trend_line": 7363.723667, "activity_lines": {"activity_5": 9126.133333, "activity_10": 9005.681818, "activity_20": 8857.921429, "activity_30": 8447.798903}, "trend_signal": 1, "fair_value": 6681.876829, "relative_strength": null, "rate_of_change": 4.265323019728321, "market_dynamics": 0.522844, "expectation": {"probability": 75.7764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9043.0, "high": 9700.0, "low": 8908.0, "close": 9268.0, "volume": 1463}, "trend_line": 7670.1035, "activity_lines": {"activity_5": 9192.533333, "activity_10": 9068.481818, "activity_20": 8912.171429, "activity_30": 8570.655441}, "trend_signal": 1, "fair_value": 6743.451191, "relative_strength": null, "rate_of_change": 4.160664452592365, "market_dynamics": 0.362391, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9638.0, "high": 9659.0, "low": 9066.0, "close": 9405.5, "volume": 5558}, "trend_line": 7725.9035, "activity_lines": {"activity_5": 9274.0, "activity_10": 9148.345455, "activity_20": 8973.87381, "activity_30": 8682.616505}, "trend_signal": 1, "fair_value": 6805.359302, "relative_strength": null, "rate_of_change": 0.7274999613760125, "market_dynamics": 0.337697, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9388.0, "high": 9885.0, "low": 9379.0, "close": 9623.5, "volume": 8129}, "trend_line": 8044.100833, "activity_lines": {"activity_5": 9404.933333, "activity_10": 9255.118182, "activity_20": 9050.438095, "activity_30": 8805.042086}, "trend_signal": 1, "fair_value": 6869.407955, "relative_strength": null, "rate_of_change": 4.118577626552028, "market_dynamics": 0.457389, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9635.0, "high": 9976.0, "low": 9635.0, "close": 9963.5, "volume": 13447}, "trend_line": 8373.6515, "activity_lines": {"activity_5": 9611.8, "activity_10": 9407.054545, "activity_20": 9152.985714, "activity_30": 8928.87429}, "trend_signal": 1, "fair_value": 6938.165556, "relative_strength": null, "rate_of_change": 4.096799304753314, "market_dynamics": 0.627682, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10062.0, "high": 10018.0, "low": 9558.0, "close": 9537.0, "volume": 13144}, "trend_line": 8688.983333, "activity_lines": {"activity_5": 9632.566667, "activity_10": 9461.236364, "activity_20": 9207.090476, "activity_30": 9003.929032}, "trend_signal": 1, "fair_value": 6994.661957, "relative_strength": null, "rate_of_change": 3.7657625589027703, "market_dynamics": 0.754648, "expectation": {"probability": 77.2429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9813.0, "high": 10078.0, "low": 9689.0, "close": 9883.0, "volume": 17751}, "trend_line": 8762.7, "activity_lines": {"activity_5": 9740.4, "activity_10": 9564.663636, "activity_20": 9288.980952, "activity_30": 9080.962366}, "trend_signal": 1, "fair_value": 7056.115958, "relative_strength": null, "rate_of_change": 0.8483923167401085, "market_dynamics": 0.846568, "expectation": {"probability": 64.5658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9882.0, "high": 9972.0, "low": 9524.0, "close": 9585.5, "volume": 10127}, "trend_line": 8823.916667, "activity_lines": {"activity_5": 9708.066667, "activity_10": 9594.427273, "activity_20": 9336.607143, "activity_30": 9134.046237}, "trend_signal": 1, "fair_value": 7108.811458, "relative_strength": null, "rate_of_change": 0.6986050760610174, "market_dynamics": 0.619642, "expectation": {"probability": 74.7082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9372.0, "high": 9709.0, "low": 9268.0, "close": 9691.0, "volume": 19617}, "trend_line": 8890.266667, "activity_lines": {"activity_5": 9698.9, "activity_10": 9633.772727, "activity_20": 9390.135714, "activity_30": 9189.987097}, "trend_signal": 1, "fair_value": 7161.509184, "relative_strength": null, "rate_of_change": 0.7519336651051849, "market_dynamics": 0.376497, "expectation": {"probability": 63.1647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9708.0, "high": 9818.0, "low": 9491.0, "close": 9616.0, "volume": 5467}, "trend_line": 8951.183333, "activity_lines": {"activity_5": 9660.233333, "activity_10": 9648.054545, "activity_20": 9431.169048, "activity_30": 9236.808602}, "trend_signal": 1, "fair_value": 7210.599, "relative_strength": null, "rate_of_change": 0.6852062855000634, "market_dynamics": -0.044322, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9711.0, "high": 10020.0, "low": 9325.71875, "close": 9624.5, "volume": 9389}, "trend_line": 9005.5, "activity_lines": {"activity_5": 9647.566667, "activity_10": 9658.218182, "activity_20": 9468.997619, "activity_30": 9280.248387}, "trend_signal": 1, "fair_value": 7257.930392, "relative_strength": null, "rate_of_change": 0.6068099041134803, "market_dynamics": -0.560695, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9695.0, "high": 9747.0, "low": 9268.870117, "close": 9332.5, "volume": 26209}, "trend_line": 9047.15, "activity_lines": {"activity_5": 9531.733333, "activity_10": 9605.990909, "activity_20": 9474.838095, "activity_30": 9301.345161}, "trend_signal": 1, "fair_value": 7297.825962, "relative_strength": 15.885369, "rate_of_change": 0.46249514185774954, "market_dynamics": -0.729657, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9377.0, "high": 9649.0, "low": 9377.0, "close": 9580.0, "volume": 9165}, "trend_line": 9094.266667, "activity_lines": {"activity_5": 9535.1, "activity_10": 9597.590909, "activity_20": 9501.864286, "activity_30": 9335.722581}, "trend_signal": 1, "fair_value": 7340.885849, "relative_strength": 22.195408, "rate_of_change": 0.5207901604372673, "market_dynamics": -1.105919, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9602.0, "high": 9848.0, "low": 9460.0, "close": 9477.5, "volume": 11707}, "trend_line": 9134.183333, "activity_lines": {"activity_5": 9504.666667, "activity_10": 9567.381818, "activity_20": 9514.964286, "activity_30": 9360.447312}, "trend_signal": 1, "fair_value": 7380.452778, "relative_strength": 20.95471, "rate_of_change": 0.43892121774749565, "market_dynamics": -1.155896, "expectation": {"probability": 68.9252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9678.0, "high": 9786.0, "low": 9411.0, "close": 9485.0, "volume": 12373}, "trend_line": 9173.0, "activity_lines": {"activity_5": 9490.966667, "activity_10": 9541.190909, "activity_20": 9525.111905, "activity_30": 9383.080645}, "trend_signal": 1, "fair_value": 7418.717273, "relative_strength": 22.475391, "rate_of_change": 0.42496045442576336, "market_dynamics": -1.200146, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9632.0, "high": 9922.0, "low": 9534.0, "close": 9860.0, "volume": 20127}, "trend_line": 9219.933333, "activity_lines": {"activity_5": 9611.0, "activity_10": 9591.881818, "activity_20": 9567.959524, "activity_30": 9427.403226}, "trend_signal": 1, "fair_value": 7462.311607, "relative_strength": 24.750307, "rate_of_change": 0.5116464951488155, "market_dynamics": -1.164126, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9976.0, "high": 10004.0, "low": 9600.0, "close": 9747.0, "volume": 21946}, "trend_line": 9256.916667, "activity_lines": {"activity_5": 9677.666667, "activity_10": 9616.154545, "activity_20": 9594.928571, "activity_30": 9461.407527}, "trend_signal": 1, "fair_value": 7502.39386, "relative_strength": 19.905449, "rate_of_change": 0.4011236596215706, "market_dynamics": -1.022388, "expectation": {"probability": 68.8845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9754.0, "high": 9955.0, "low": 9637.0, "close": 9646.5, "volume": 10390}, "trend_line": 9287.966667, "activity_lines": {"activity_5": 9683.2, "activity_10": 9624.627273, "activity_20": 9607.847619, "activity_30": 9486.541935}, "trend_signal": 1, "fair_value": 7539.361207, "relative_strength": 19.094205, "rate_of_change": 0.33542486247814346, "market_dynamics": -1.009236, "expectation": {"probability": 65.5493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5344374-c280-4f31-9151-51472deb34a4/", "share_image": "https://sharemaestro.com/terminal/e5344374-c280-4f31-9151-51472deb34a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}