{"ticker": {"uuid": "e5344374-c280-4f31-9151-51472deb34a4", "symbol": "DBMG", "name": "IMGP IMGP DBI MNGD FUTURES FD R", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DBMG rose 2.25%, moving from 9,477.50 to 9,690.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.44 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9,690.50"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9743.0, "high": 9926.0, "low": 9609.0, "close": 9690.5, "volume": 11613}, "trend_line": 9516.95, "activity_lines": {"activity_5": 9693.1, "activity_10": 9712.4, "activity_20": 9676.25, "activity_30": 9635.667742}, "trend_signal": 1, "fair_value": 8703.400006, "relative_strength": 1.444366, "rate_of_change": 0.2945515860470095, "market_dynamics": -0.618781, "expectation": {"probability": 58.1028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 10012.0, "high": 10012.0, "low": 7578.5, "close": 7578.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7578.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7600.0, "high": 7600.0, "low": 7537.0, "close": 7552.5, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7565.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7521.5, "high": 7625.0, "low": 7521.5, "close": 7593.5, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7574.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7603.5, "high": 7613.0, "low": 7571.4996, "close": 7571.4996, "volume": 591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7573.9999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7506.0, "high": 7519.0, "low": 7464.5, "close": 7464.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7538.16656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7552.09992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7452.0, "high": 7482.0, "low": 7452.0, "close": 7461.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 7507.79992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7536.9166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7463.5, "high": 7539.0, "low": 7457.0, "close": 7483.0, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 7492.599947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7529.214229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7475.5, "high": 7491.5001, "low": 7467.5003, "close": 7491.5001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7484.866673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7524.499963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7491.5001, "high": 7629.0, "low": 7491.5001, "close": 7610.5, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 7523.600027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7534.055522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7610.5, "high": 7610.5, "low": 7512.5, "close": 7524.5003, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 7531.066787, "activity_10": 7525.290949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7533.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7533.4999, "high": 7593.4998, "low": 7533.4999, "close": 7586.4998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7555.200027, "activity_10": 7535.000004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7537.954527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7598.9998, "high": 7660.5003, "low": 7598.9998, "close": 7660.5003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7595.633447, "activity_10": 7558.018244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7548.166675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7685.0, "high": 7731.5, "low": 7661.5, "close": 7731.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7647.90008, "activity_10": 7591.981878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7562.269238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7728.0, "high": 7758.0002, "low": 7715.0002, "close": 7758.0002, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 7693.00012, "activity_10": 7628.25464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7576.250021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7740.0002, "high": 7794.5, "low": 7698.0003, "close": 7698.0003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7708.266847, "activity_10": 7650.227409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7584.366707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7739.4997, "high": 7739.4997, "low": 7701.9997, "close": 7704.4998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7714.133407, "activity_10": 7669.136445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7591.875025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7713.5002, "high": 7713.5002, "low": 7671.5, "close": 7671.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7701.133367, "activity_10": 7677.618249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7596.558847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7711.5, "high": 7744.0, "low": 7674.5, "close": 7749.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 7713.233347, "activity_10": 7696.763689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7605.0278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7745.0, "high": 7745.0, "low": 7721.0, "close": 7700.5, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 7707.999993, "activity_10": 7702.409131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7610.052653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7714.5, "high": 7843.5, "low": 7714.5, "close": 7788.5, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 7735.93332, "activity_10": 7722.418209, "activity_20": 7662.423846, "activity_30": null}, "trend_signal": 0, "fair_value": 7618.97502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7880.0, "high": 7995.0, "low": 7868.0, "close": 7995.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 7826.666667, "activity_10": 7775.172747, "activity_20": 7698.235749, "activity_30": null}, "trend_signal": 0, "fair_value": 7636.880971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7995.0, "high": 8110.0, "low": 7944.0, "close": 8083.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 7927.366667, "activity_10": 7836.500009, "activity_20": 7740.445271, "activity_30": null}, "trend_signal": 0, "fair_value": 7657.159109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8097.0, "high": 8203.0, "low": 8097.0, "close": 8166.5, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 8028.466667, "activity_10": 7905.327276, "activity_20": 7788.080983, "activity_30": null}, "trend_signal": 0, "fair_value": 7679.304365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8217.0, "high": 8323.0, "low": 8158.5, "close": 8280.0, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 8139.566667, "activity_10": 7986.881816, "activity_20": 7843.797648, "activity_30": null}, "trend_signal": 0, "fair_value": 7704.33335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8395.0, "high": 8599.0, "low": 8320.5, "close": 8320.5, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 8225.533333, "activity_10": 8066.309087, "activity_20": 7899.997644, "activity_30": null}, "trend_signal": 0, "fair_value": 7728.980016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8320.5, "high": 8518.0, "low": 8320.5, "close": 8452.0, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 8319.866667, "activity_10": 8158.327273, "activity_20": 7964.64526, "activity_30": null}, "trend_signal": 0, "fair_value": 7756.788477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8632.0, "high": 8749.0, "low": 8573.0, "close": 8637.5, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 8445.566667, "activity_10": 8270.481818, "activity_20": 8042.240494, "activity_30": null}, "trend_signal": 0, "fair_value": 7789.407422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8676.0, "high": 8744.5, "low": 8676.0, "close": 8715.0, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 8560.133333, "activity_10": 8379.163636, "activity_20": 8121.719061, "activity_30": null}, "trend_signal": 0, "fair_value": 7822.4643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8745.0, "high": 8745.0, "low": 8567.0, "close": 8567.0, "volume": 3115}, "trend_line": null, "activity_lines": {"activity_5": 8588.8, "activity_10": 8443.372727, "activity_20": 8181.276201, "activity_30": null}, "trend_signal": 0, "fair_value": 7848.137945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.369702, "expectation": {"probability": 71.1304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8660.0, "high": 8879.0, "low": 8660.0, "close": 8773.0, "volume": 912}, "trend_line": 7878.96668, "activity_lines": {"activity_5": 8667.0, "activity_10": 8529.281818, "activity_20": 8255.897626, "activity_30": 8081.740877}, "trend_signal": 1, "fair_value": 7878.96668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.784852, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8773.0, "high": 8873.0, "low": 8671.0, "close": 8747.0, "volume": 2213}, "trend_line": 7917.91668, "activity_lines": {"activity_5": 8706.366667, "activity_10": 8592.563636, "activity_20": 8322.097624, "activity_30": 8137.743026}, "trend_signal": 1, "fair_value": 7906.967755, "relative_strength": null, "rate_of_change": 0.49435416574194496, "market_dynamics": 1.771839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8807.0, "high": 8831.5, "low": 8759.0, "close": 8831.5, "volume": 17}, "trend_line": 7960.550013, "activity_lines": {"activity_5": 8754.233333, "activity_10": 8657.536364, "activity_20": 8390.81905, "activity_30": 8196.683886}, "trend_signal": 1, "fair_value": 7935.859388, "relative_strength": null, "rate_of_change": 0.538441293625734, "market_dynamics": 1.73508, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8765.0, "high": 8873.0, "low": 8684.0, "close": 8705.5, "volume": 3619}, "trend_line": 7997.61668, "activity_lines": {"activity_5": 8747.166667, "activity_10": 8685.990909, "activity_20": 8441.964287, "activity_30": 8244.745175}, "trend_signal": 1, "fair_value": 7959.18183, "relative_strength": null, "rate_of_change": 0.4656294720775351, "market_dynamics": 1.660115, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8721.0, "high": 8780.0, "low": 8664.0, "close": 8707.5, "volume": 3677}, "trend_line": 8035.48336, "activity_lines": {"activity_5": 8741.4, "activity_10": 8705.009091, "activity_20": 8488.661904, "activity_30": 8290.544099}, "trend_signal": 1, "fair_value": 7981.191188, "relative_strength": null, "rate_of_change": 0.4734745551721052, "market_dynamics": 1.603594, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8746.0, "high": 8867.0, "low": 8667.0, "close": 8852.0, "volume": 1442}, "trend_line": 8081.73336, "activity_lines": {"activity_5": 8774.433333, "activity_10": 8742.527273, "activity_20": 8544.599999, "activity_30": 8343.222592}, "trend_signal": 1, "fair_value": 8006.07144, "relative_strength": null, "rate_of_change": 0.575572096013898, "market_dynamics": 1.393779, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8970.0, "high": 8970.0, "low": 8791.0, "close": 8785.5, "volume": 1376}, "trend_line": 8125.88336, "activity_lines": {"activity_5": 8780.033333, "activity_10": 8758.290909, "activity_20": 8588.709524, "activity_30": 8388.626891}, "trend_signal": 1, "fair_value": 8027.722233, "relative_strength": null, "rate_of_change": 0.5462936975688546, "market_dynamics": 1.14182, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8769.5, "high": 8886.0, "low": 8769.5, "close": 8806.5, "volume": 2127}, "trend_line": 8170.000027, "activity_lines": {"activity_5": 8790.066667, "activity_10": 8771.809091, "activity_20": 8629.671429, "activity_30": 8432.537642}, "trend_signal": 1, "fair_value": 8048.770281, "relative_strength": null, "rate_of_change": 0.5429153366533215, "market_dynamics": 0.796959, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8848.0, "high": 9083.0, "low": 8817.0, "close": 9057.5, "volume": 6497}, "trend_line": 8222.200023, "activity_lines": {"activity_5": 8885.433333, "activity_10": 8827.890909, "activity_20": 8689.133333, "activity_30": 8489.795705}, "trend_signal": 1, "fair_value": 8075.3158, "relative_strength": null, "rate_of_change": 0.6389228375457798, "market_dynamics": 0.739694, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9068.0, "high": 9365.0, "low": 9063.0, "close": 9062.5, "volume": 8460}, "trend_line": 8270.600023, "activity_lines": {"activity_5": 8959.0, "activity_10": 8878.654545, "activity_20": 8742.840476, "activity_30": 8544.008607}, "trend_signal": 1, "fair_value": 8100.628215, "relative_strength": null, "rate_of_change": 0.5886502379486258, "market_dynamics": 0.756994, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9006.280273, "high": 9368.0, "low": 9006.280273, "close": 9304.5, "volume": 4640}, "trend_line": 8329.933347, "activity_lines": {"activity_5": 9089.566667, "activity_10": 8964.409091, "activity_20": 8813.109524, "activity_30": 8610.711831}, "trend_signal": 1, "fair_value": 8130.72501, "relative_strength": null, "rate_of_change": 0.7174004768093868, "market_dynamics": 0.912883, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9100.0, "high": 9430.0, "low": 9095.25, "close": 9113.0, "volume": 8715}, "trend_line": 8380.816687, "activity_lines": {"activity_5": 9126.133333, "activity_10": 9005.681818, "activity_20": 8857.921429, "activity_30": 8661.23226}, "trend_signal": 1, "fair_value": 8154.682937, "relative_strength": null, "rate_of_change": 0.610849305514861, "market_dynamics": 1.011238, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9043.0, "high": 9700.0, "low": 8908.0, "close": 9268.0, "volume": 1463}, "trend_line": 8434.40001, "activity_lines": {"activity_5": 9192.533333, "activity_10": 9068.481818, "activity_20": 8912.171429, "activity_30": 8718.469894}, "trend_signal": 1, "fair_value": 8181.190486, "relative_strength": null, "rate_of_change": 0.639356819283678, "market_dynamics": 0.788958, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9638.0, "high": 9659.0, "low": 9066.0, "close": 9405.5, "volume": 5558}, "trend_line": 8490.20001, "activity_lines": {"activity_5": 9274.0, "activity_10": 9148.345455, "activity_20": 8973.87381, "activity_30": 8781.121506}, "trend_signal": 1, "fair_value": 8209.6628, "relative_strength": null, "rate_of_change": 0.6615764006194093, "market_dynamics": 0.791799, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9388.0, "high": 9885.0, "low": 9379.0, "close": 9623.5, "volume": 8129}, "trend_line": 8552.383337, "activity_lines": {"activity_5": 9404.933333, "activity_10": 9255.118182, "activity_20": 9050.438095, "activity_30": 8854.237634}, "trend_signal": 1, "fair_value": 8241.795464, "relative_strength": null, "rate_of_change": 0.7324129811636654, "market_dynamics": 0.918078, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9635.0, "high": 9976.0, "low": 9635.0, "close": 9963.5, "volume": 13447}, "trend_line": 8627.899993, "activity_lines": {"activity_5": 9611.8, "activity_10": 9407.054545, "activity_20": 9152.985714, "activity_30": 8945.277419}, "trend_signal": 1, "fair_value": 8280.055564, "relative_strength": null, "rate_of_change": 0.8829896068069757, "market_dynamics": 1.2606, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10062.0, "high": 10018.0, "low": 9558.0, "close": 9537.0, "volume": 13144}, "trend_line": 8688.983333, "activity_lines": {"activity_5": 9632.566667, "activity_10": 9461.236364, "activity_20": 9207.090476, "activity_30": 9003.929032}, "trend_signal": 1, "fair_value": 8307.380443, "relative_strength": null, "rate_of_change": 0.7079745946239229, "market_dynamics": 1.52027, "expectation": {"probability": 77.9193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9813.0, "high": 10078.0, "low": 9689.0, "close": 9883.0, "volume": 17751}, "trend_line": 8762.7, "activity_lines": {"activity_5": 9740.4, "activity_10": 9564.663636, "activity_20": 9288.980952, "activity_30": 9080.962366}, "trend_signal": 1, "fair_value": 8340.904264, "relative_strength": null, "rate_of_change": 0.8483923167401085, "market_dynamics": 1.756465, "expectation": {"probability": 67.1703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9882.0, "high": 9972.0, "low": 9524.0, "close": 9585.5, "volume": 10127}, "trend_line": 8823.916667, "activity_lines": {"activity_5": 9708.066667, "activity_10": 9594.427273, "activity_20": 9336.607143, "activity_30": 9134.046237}, "trend_signal": 1, "fair_value": 8366.833342, "relative_strength": null, "rate_of_change": 0.6986050760610174, "market_dynamics": 1.588911, "expectation": {"probability": 75.3788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9372.0, "high": 9709.0, "low": 9268.0, "close": 9691.0, "volume": 19617}, "trend_line": 8890.266667, "activity_lines": {"activity_5": 9698.9, "activity_10": 9633.772727, "activity_20": 9390.135714, "activity_30": 9189.987097}, "trend_signal": 1, "fair_value": 8393.857151, "relative_strength": null, "rate_of_change": 0.7519336651051849, "market_dynamics": 1.385842, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9708.0, "high": 9818.0, "low": 9491.0, "close": 9616.0, "volume": 5467}, "trend_line": 8951.183333, "activity_lines": {"activity_5": 9660.233333, "activity_10": 9648.054545, "activity_20": 9431.169048, "activity_30": 9236.808602}, "trend_signal": 1, "fair_value": 8418.300008, "relative_strength": null, "rate_of_change": 0.6852062855000634, "market_dynamics": 1.058532, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9711.0, "high": 10020.0, "low": 9325.71875, "close": 9624.5, "volume": 9389}, "trend_line": 9005.5, "activity_lines": {"activity_5": 9647.566667, "activity_10": 9658.218182, "activity_20": 9468.997619, "activity_30": 9280.248387}, "trend_signal": 1, "fair_value": 8441.950988, "relative_strength": null, "rate_of_change": 0.6068099041134803, "market_dynamics": 0.52327, "expectation": {"probability": 64.2518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9695.0, "high": 9747.0, "low": 9268.870117, "close": 9332.5, "volume": 26209}, "trend_line": 9047.15, "activity_lines": {"activity_5": 9531.733333, "activity_10": 9605.990909, "activity_20": 9474.838095, "activity_30": 9301.345161}, "trend_signal": 1, "fair_value": 8459.076931, "relative_strength": -1.156538, "rate_of_change": 0.46249514185774954, "market_dynamics": 0.267689, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9377.0, "high": 9649.0, "low": 9377.0, "close": 9580.0, "volume": 9165}, "trend_line": 9094.266667, "activity_lines": {"activity_5": 9535.1, "activity_10": 9597.590909, "activity_20": 9501.864286, "activity_30": 9335.722581}, "trend_signal": 1, "fair_value": 8480.226423, "relative_strength": 4.234317, "rate_of_change": 0.5207901604372673, "market_dynamics": -0.249984, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9602.0, "high": 9848.0, "low": 9460.0, "close": 9477.5, "volume": 11707}, "trend_line": 9134.183333, "activity_lines": {"activity_5": 9504.666667, "activity_10": 9567.381818, "activity_20": 9514.964286, "activity_30": 9360.447312}, "trend_signal": 1, "fair_value": 8498.694452, "relative_strength": 3.189838, "rate_of_change": 0.43892121774749565, "market_dynamics": -0.449893, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9678.0, "high": 9786.0, "low": 9411.0, "close": 9485.0, "volume": 12373}, "trend_line": 9173.0, "activity_lines": {"activity_5": 9490.966667, "activity_10": 9541.190909, "activity_20": 9525.111905, "activity_30": 9383.080645}, "trend_signal": 1, "fair_value": 8516.62728, "relative_strength": 4.502487, "rate_of_change": 0.42496045442576336, "market_dynamics": -0.604363, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9632.0, "high": 9922.0, "low": 9534.0, "close": 9860.0, "volume": 20127}, "trend_line": 9219.933333, "activity_lines": {"activity_5": 9611.0, "activity_10": 9591.881818, "activity_20": 9567.959524, "activity_30": 9427.403226}, "trend_signal": 1, "fair_value": 8540.616079, "relative_strength": 8.811035, "rate_of_change": 0.5116464951488155, "market_dynamics": -0.573838, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9976.0, "high": 10004.0, "low": 9600.0, "close": 9747.0, "volume": 21946}, "trend_line": 9256.916667, "activity_lines": {"activity_5": 9677.666667, "activity_10": 9616.154545, "activity_20": 9594.928571, "activity_30": 9461.407527}, "trend_signal": 1, "fair_value": 8561.780709, "relative_strength": 4.610042, "rate_of_change": 0.4011236596215706, "market_dynamics": -0.437825, "expectation": {"probability": 68.6354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9754.0, "high": 9955.0, "low": 9637.0, "close": 9646.5, "volume": 10390}, "trend_line": 9287.966667, "activity_lines": {"activity_5": 9683.2, "activity_10": 9624.627273, "activity_20": 9607.847619, "activity_30": 9486.541935}, "trend_signal": 1, "fair_value": 8580.482766, "relative_strength": 3.927251, "rate_of_change": 0.33542486247814346, "market_dynamics": -0.467124, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9807.0, "high": 9820.0, "low": 9680.0, "close": 9773.0, "volume": 2837}, "trend_line": 9328.166667, "activity_lines": {"activity_5": 9726.466667, "activity_10": 9654.990909, "activity_20": 9630.009524, "activity_30": 9517.834409}, "trend_signal": 1, "fair_value": 8600.694922, "relative_strength": 5.490307, "rate_of_change": 0.43281809077576555, "market_dynamics": -0.470398, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9719.0, "high": 9730.0, "low": 9651.0, "close": 9699.0, "volume": 1779}, "trend_line": 9359.033333, "activity_lines": {"activity_5": 9725.366667, "activity_10": 9670.409091, "activity_20": 9641.740476, "activity_30": 9541.75914}, "trend_signal": 1, "fair_value": 8619.000007, "relative_strength": 3.47814, "rate_of_change": 0.33089745393589565, "market_dynamics": -0.656277, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9672.0, "high": 9908.0, "low": 9600.0, "close": 9884.5, "volume": 14649}, "trend_line": 9396.95, "activity_lines": {"activity_5": 9771.833333, "activity_10": 9718.045455, "activity_20": 9669.259524, "activity_30": 9575.660215}, "trend_signal": 1, "fair_value": 8639.745908, "relative_strength": 6.362702, "rate_of_change": 0.4051344369755257, "market_dynamics": -0.666784, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9946.0, "high": 9961.0, "low": 9616.0, "close": 9645.0, "volume": 12897}, "trend_line": 9424.066667, "activity_lines": {"activity_5": 9736.833333, "activity_10": 9717.409091, "activity_20": 9670.295238, "activity_30": 9591.663441}, "trend_signal": 1, "fair_value": 8655.959684, "relative_strength": 2.218909, "rate_of_change": 0.2885688122209697, "market_dynamics": -0.615922, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9706.0, "high": 9882.0, "low": 9600.0, "close": 9674.5, "volume": 10943}, "trend_line": 9456.366667, "activity_lines": {"activity_5": 9718.466667, "activity_10": 9716.454545, "activity_20": 9672.345238, "activity_30": 9607.82043}, "trend_signal": 1, "fair_value": 8672.12699, "relative_strength": 0.790293, "rate_of_change": 0.3427395108855197, "market_dynamics": -0.615017, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9710.0, "high": 10104.0, "low": 9633.0, "close": 9686.5, "volume": 4667}, "trend_line": 9489.0, "activity_lines": {"activity_5": 9702.233333, "activity_10": 9715.963636, "activity_20": 9674.257143, "activity_30": 9622.667742}, "trend_signal": 1, "fair_value": 8687.976569, "relative_strength": 2.517342, "rate_of_change": 0.3450937780773742, "market_dynamics": -0.576536, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9743.0, "high": 9926.0, "low": 9609.0, "close": 9690.5, "volume": 11613}, "trend_line": 9516.95, "activity_lines": {"activity_5": 9693.1, "activity_10": 9712.4, "activity_20": 9676.25, "activity_30": 9635.667742}, "trend_signal": 1, "fair_value": 8703.400006, "relative_strength": 1.444366, "rate_of_change": 0.2945515860470095, "market_dynamics": -0.618781, "expectation": {"probability": 58.1028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5344374-c280-4f31-9151-51472deb34a4/", "share_image": "https://sharemaestro.com/terminal/e5344374-c280-4f31-9151-51472deb34a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}