{"ticker": {"uuid": "e5374bd8-0a3a-465f-95e2-ead22b54dda9", "symbol": "WCOD", "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOD rose 10.97%, moving from 79.68 to 88.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.42"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.080002, "high": 88.800003, "low": 86.589996, "close": 88.415001, "volume": 4595}, "trend_line": 85.035667, "activity_lines": {"activity_5": 86.982, "activity_10": 85.971091, "activity_20": 84.210024, "activity_30": 84.578785}, "trend_signal": 0, "fair_value": 74.525385, "relative_strength": -1.942291, "rate_of_change": 0.01568176192387629, "market_dynamics": 0.549087, "expectation": {"probability": 58.6662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.490002, "high": 60.970001, "low": 59.482101, "close": 60.57, "volume": 14040}, "trend_line": 55.047166, "activity_lines": {"activity_5": 59.346333, "activity_10": 58.516546, "activity_20": 57.358976, "activity_30": 56.400828}, "trend_signal": 1, "fair_value": 60.43468, "relative_strength": 9.906025, "rate_of_change": 0.460505099084799, "market_dynamics": 1.485258, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.055, "high": 62.904999, "low": 61.055, "close": 62.904999, "volume": 8167}, "trend_line": 55.406333, "activity_lines": {"activity_5": 60.684, "activity_10": 59.430273, "activity_20": 57.946738, "activity_30": 56.907785}, "trend_signal": 1, "fair_value": 60.538205, "relative_strength": 12.603412, "rate_of_change": 0.6524713733673398, "market_dynamics": 1.703429, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.424999, "high": 62.43, "low": 61.77, "close": 61.77, "volume": 0}, "trend_line": 55.703833, "activity_lines": {"activity_5": 61.292333, "activity_10": 60.009727, "activity_20": 58.393595, "activity_30": 57.318344}, "trend_signal": 1, "fair_value": 60.639199, "relative_strength": 12.969653, "rate_of_change": 0.5369422300515837, "market_dynamics": 1.880146, "expectation": {"probability": 62.1986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.57, "high": 63.029991, "low": 61.57, "close": 63.505001, "volume": 3060}, "trend_line": 56.0275, "activity_lines": {"activity_5": 62.268667, "activity_10": 60.816455, "activity_20": 58.989571, "activity_30": 57.821645}, "trend_signal": 1, "fair_value": 60.741538, "relative_strength": 14.652622, "rate_of_change": 0.5810497816191579, "market_dynamics": 1.894593, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.700001, "high": 64.374397, "low": 62.349998, "close": 62.970001, "volume": 6022}, "trend_line": 56.3785, "activity_lines": {"activity_5": 62.704, "activity_10": 61.411546, "activity_20": 59.498643, "activity_30": 58.269548}, "trend_signal": 1, "fair_value": 60.82891, "relative_strength": 17.595566, "rate_of_change": 0.6264780688054956, "market_dynamics": 1.779454, "expectation": {"probability": 61.4042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.779999, "high": 65.410004, "low": 62.75, "close": 65.410004, "volume": 84}, "trend_line": 56.878333, "activity_lines": {"activity_5": 63.726002, "activity_10": 62.343365, "activity_20": 60.20831, "activity_30": 58.852226}, "trend_signal": 1, "fair_value": 60.930321, "relative_strength": 18.77359, "rate_of_change": 0.886566687655747, "market_dynamics": 1.68968, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.589996, "high": 65.660004, "low": 64.190002, "close": 64.360001, "volume": 1381}, "trend_line": 57.388333, "activity_lines": {"activity_5": 64.075335, "activity_10": 62.935728, "activity_20": 60.765739, "activity_30": 59.334914}, "trend_signal": 1, "fair_value": 61.023045, "relative_strength": 13.164274, "rate_of_change": 0.8966507509986362, "market_dynamics": 1.66207, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.245003, "high": 65.0, "low": 63.900002, "close": 64.995003, "volume": 10620}, "trend_line": 57.915833, "activity_lines": {"activity_5": 64.539336, "activity_10": 63.521365, "activity_20": 61.341858, "activity_30": 59.825667}, "trend_signal": 1, "fair_value": 61.118205, "relative_strength": 13.625347, "rate_of_change": 0.9191763768430009, "market_dynamics": 1.674727, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.959999, "high": 65.199997, "low": 62.790001, "close": 64.959999, "volume": 5805}, "trend_line": 58.397833, "activity_lines": {"activity_5": 64.776668, "activity_10": 63.984637, "activity_20": 61.864001, "activity_30": 60.280129}, "trend_signal": 1, "fair_value": 61.205321, "relative_strength": 15.300691, "rate_of_change": 0.8322421953250666, "market_dynamics": 1.663448, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.025002, "high": 64.529999, "low": 63.27, "close": 63.224998, "volume": 6687}, "trend_line": 58.732333, "activity_lines": {"activity_5": 64.338667, "activity_10": 64.007092, "activity_20": 62.167191, "activity_30": 60.591559}, "trend_signal": 1, "fair_value": 61.272596, "relative_strength": 12.706494, "rate_of_change": 0.5727952268365822, "market_dynamics": 1.469333, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.174999, "high": 63.48, "low": 60.34, "close": 60.59, "volume": 517}, "trend_line": 58.978667, "activity_lines": {"activity_5": 63.005333, "activity_10": 63.484, "activity_20": 62.175858, "activity_30": 60.711409}, "trend_signal": 1, "fair_value": 61.31516, "relative_strength": 11.764936, "rate_of_change": 0.41941804014494793, "market_dynamics": 0.937338, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.290001, "high": 62.040001, "low": 60.860001, "close": 60.860001, "volume": 4082}, "trend_line": 59.140167, "activity_lines": {"activity_5": 62.083333, "activity_10": 63.009637, "activity_20": 62.193548, "activity_30": 60.832785}, "trend_signal": 1, "fair_value": 61.347628, "relative_strength": 10.934515, "rate_of_change": 0.27382782320257704, "market_dynamics": 0.311036, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.889999, "high": 63.509998, "low": 61.889999, "close": 63.02, "volume": 2645}, "trend_line": 59.294667, "activity_lines": {"activity_5": 62.114667, "activity_10": 62.965182, "activity_20": 62.393191, "activity_30": 61.083097}, "trend_signal": 1, "fair_value": 61.409071, "relative_strength": 12.722076, "rate_of_change": 0.26124376686321965, "market_dynamics": -0.200215, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.43, "high": 63.52, "low": 62.029999, "close": 62.799999, "volume": 830}, "trend_line": 59.522833, "activity_lines": {"activity_5": 62.204333, "activity_10": 62.858, "activity_20": 62.542834, "activity_30": 61.309248}, "trend_signal": 1, "fair_value": 61.46625, "relative_strength": 11.953358, "rate_of_change": 0.38480020471318555, "market_dynamics": -0.591696, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.59, "high": 64.730003, "low": 63.360001, "close": 63.919998, "volume": 104965}, "trend_line": 59.777, "activity_lines": {"activity_5": 62.811333, "activity_10": 62.967272, "activity_20": 62.772548, "activity_30": 61.592936}, "trend_signal": 1, "fair_value": 61.531891, "relative_strength": 10.312331, "rate_of_change": 0.42700756531531775, "market_dynamics": -0.39031, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.224998, "high": 63.330002, "low": 60.779999, "close": 61.18, "volume": 5264}, "trend_line": 60.001667, "activity_lines": {"activity_5": 62.458666, "activity_10": 62.56109, "activity_20": 62.708786, "activity_30": 61.683452}, "trend_signal": 1, "fair_value": 61.58718, "relative_strength": 5.799412, "rate_of_change": 0.3758418789835499, "market_dynamics": -0.457242, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.330002, "high": 60.630001, "low": 59.200001, "close": 60.060001, "volume": 4412}, "trend_line": 60.150834, "activity_lines": {"activity_5": 61.693333, "activity_10": 62.028182, "activity_20": 62.519595, "activity_30": 61.687215}, "trend_signal": 1, "fair_value": 61.623237, "relative_strength": 4.781387, "rate_of_change": 0.24860475959777184, "market_dynamics": -0.602591, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.055, "high": 60.055, "low": 58.665001, "close": 58.950001, "volume": 9613}, "trend_line": 60.303834, "activity_lines": {"activity_5": 60.611334, "activity_10": 61.371636, "activity_20": 62.213167, "activity_30": 61.609742}, "trend_signal": 1, "fair_value": 61.642436, "relative_strength": 4.239116, "rate_of_change": 0.2543605629807206, "market_dynamics": -0.721934, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.400002, "high": 60.654999, "low": 58.400002, "close": 59.060001, "volume": 221}, "trend_line": 60.483167, "activity_lines": {"activity_5": 59.837334, "activity_10": 60.845, "activity_20": 61.915619, "activity_30": 61.529495}, "trend_signal": 0, "fair_value": 61.658365, "relative_strength": 2.849397, "rate_of_change": 0.2973824185042691, "market_dynamics": -1.058923, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 57.560001, "close": 56.759998, "volume": 2}, "trend_line": 60.572667, "activity_lines": {"activity_5": 58.546, "activity_10": 60.007454, "activity_20": 61.394286, "activity_30": 61.28929}, "trend_signal": 0, "fair_value": 61.666763, "relative_strength": 1.358547, "rate_of_change": 0.1479750556051422, "market_dynamics": -1.153669, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.080002, "high": 57.404999, "low": 55.490002, "close": 56.759998, "volume": 1799}, "trend_line": 60.561833, "activity_lines": {"activity_5": 57.731999, "activity_10": 59.287454, "activity_20": 60.886333, "activity_30": 61.043312}, "trend_signal": 0, "fair_value": 61.691763, "relative_strength": 2.75266, "rate_of_change": -0.017885955062871304, "market_dynamics": -1.227444, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.34, "high": 60.43, "low": 56.34, "close": 60.380001, "volume": 2363}, "trend_line": 60.712167, "activity_lines": {"activity_5": 58.419333, "activity_10": 59.295272, "activity_20": 60.741286, "activity_30": 61.031581}, "trend_signal": 0, "fair_value": 61.714808, "relative_strength": 7.076109, "rate_of_change": 0.24823224884887624, "market_dynamics": -1.159654, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.34, "high": 60.580002, "low": 59.715, "close": 59.715, "volume": 280}, "trend_line": 60.805334, "activity_lines": {"activity_5": 58.863666, "activity_10": 59.190909, "activity_20": 60.544928, "activity_30": 60.967247}, "trend_signal": 0, "fair_value": 61.733365, "relative_strength": 6.483861, "rate_of_change": 0.15345688451542358, "market_dynamics": -1.106864, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.52, "high": 62.825001, "low": 60.52, "close": 62.494999, "volume": 111}, "trend_line": 60.981334, "activity_lines": {"activity_5": 60.183666, "activity_10": 59.652091, "activity_20": 60.623119, "activity_30": 61.076258}, "trend_signal": 0, "fair_value": 61.760545, "relative_strength": 8.958041, "rate_of_change": 0.28944829083579215, "market_dynamics": -0.815868, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.724998, "high": 63.025002, "low": 62.700001, "close": 63.025002, "volume": 18619}, "trend_line": 61.179167, "activity_lines": {"activity_5": 61.451334, "activity_10": 60.215182, "activity_20": 60.756595, "activity_30": 61.208108}, "trend_signal": 0, "fair_value": 61.777276, "relative_strength": 9.743342, "rate_of_change": 0.3244156646360062, "market_dynamics": -0.408617, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.009998, "high": 63.244999, "low": 62.919998, "close": 63.419998, "volume": 548}, "trend_line": 61.385167, "activity_lines": {"activity_5": 62.433, "activity_10": 60.866363, "activity_20": 60.927428, "activity_30": 61.352677}, "trend_signal": 0, "fair_value": 61.79609, "relative_strength": 9.469028, "rate_of_change": 0.3367159281524756, "market_dynamics": -0.125768, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.259998, "high": 64.400002, "low": 63.259998, "close": 64.400002, "volume": 2780}, "trend_line": 61.6105, "activity_lines": {"activity_5": 63.297334, "activity_10": 61.655, "activity_20": 61.201071, "activity_30": 61.547183}, "trend_signal": 0, "fair_value": 61.823782, "relative_strength": 10.374492, "rate_of_change": 0.3670805359216488, "market_dynamics": 0.222266, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.230003, "high": 66.779999, "low": 64.230003, "close": 66.230003, "volume": 528}, "trend_line": 61.864334, "activity_lines": {"activity_5": 64.503668, "activity_10": 62.697455, "activity_20": 61.64881, "activity_30": 61.845215}, "trend_signal": 0, "fair_value": 61.850481, "relative_strength": 12.659454, "rate_of_change": 0.41199795489404833, "market_dynamics": 0.42965, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.489998, "high": 67.129997, "low": 66.279999, "close": 66.489998, "volume": 562}, "trend_line": 62.145167, "activity_lines": {"activity_5": 65.362334, "activity_10": 63.654818, "activity_20": 62.115429, "activity_30": 62.143645}, "trend_signal": 0, "fair_value": 61.880256, "relative_strength": 10.753359, "rate_of_change": 0.4539497669206319, "market_dynamics": 0.513091, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.970001, "high": 66.980003, "low": 66.5, "close": 66.800003, "volume": 5107}, "trend_line": 62.386167, "activity_lines": {"activity_5": 66.058001, "activity_10": 64.533455, "activity_20": 62.604286, "activity_30": 62.443957}, "trend_signal": 1, "fair_value": 61.904135, "relative_strength": 10.201849, "rate_of_change": 0.3878016773211015, "market_dynamics": 0.691947, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.410004, "high": 66.790001, "low": 64.470001, "close": 64.470001, "volume": 4676}, "trend_line": 62.516167, "activity_lines": {"activity_5": 65.725335, "activity_10": 64.80591, "activity_20": 62.854215, "activity_30": 62.578398}, "trend_signal": 1, "fair_value": 61.902853, "relative_strength": 6.484204, "rate_of_change": 0.20837952746800836, "market_dynamics": 0.74879, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.870003, "high": 65.5, "low": 64.25, "close": 65.489998, "volume": 3204}, "trend_line": 62.602334, "activity_lines": {"activity_5": 65.662667, "activity_10": 65.123637, "activity_20": 63.18281, "activity_30": 62.770258}, "trend_signal": 1, "fair_value": 61.914615, "relative_strength": 8.607148, "rate_of_change": 0.13783154683811005, "market_dynamics": 0.753072, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.264999, "high": 65.264999, "low": 64.129997, "close": 64.860001, "volume": 188}, "trend_line": 62.705334, "activity_lines": {"activity_5": 65.317334, "activity_10": 65.23391, "activity_20": 63.429357, "activity_30": 62.915914}, "trend_signal": 1, "fair_value": 61.91343, "relative_strength": 9.420857, "rate_of_change": 0.16453060679814516, "market_dynamics": 0.701158, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.010002, "high": 66.010002, "low": 64.779999, "close": 65.459999, "volume": 207}, "trend_line": 62.7705, "activity_lines": {"activity_5": 65.263333, "activity_10": 65.359728, "activity_20": 63.724286, "activity_30": 63.093635}, "trend_signal": 1, "fair_value": 61.930321, "relative_strength": 7.573764, "rate_of_change": 0.10392417334065686, "market_dynamics": 0.613041, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.510002, "high": 66.870003, "low": 65.07, "close": 66.894997, "volume": 178}, "trend_line": 62.901333, "activity_lines": {"activity_5": 65.756332, "activity_10": 65.692545, "activity_20": 64.143214, "activity_30": 63.359731}, "trend_signal": 1, "fair_value": 61.935288, "relative_strength": 9.8451, "rate_of_change": 0.20843071187899193, "market_dynamics": 0.664497, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.220001, "high": 68.010002, "low": 66.370003, "close": 68.129997, "volume": 4526}, "trend_line": 62.992, "activity_lines": {"activity_5": 66.654665, "activity_10": 66.179545, "activity_20": 64.665595, "activity_30": 63.697064}, "trend_signal": 1, "fair_value": 61.949103, "relative_strength": 11.995553, "rate_of_change": 0.14414161938348155, "market_dynamics": 0.797829, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.529999, "high": 68.690002, "low": 67.279999, "close": 68.495003, "volume": 9329}, "trend_line": 63.129833, "activity_lines": {"activity_5": 67.430666, "activity_10": 66.647272, "activity_20": 65.189643, "activity_30": 64.052097}, "trend_signal": 1, "fair_value": 61.962244, "relative_strength": 10.077398, "rate_of_change": 0.21881032512065113, "market_dynamics": 1.09847, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.339996, "high": 69.459999, "low": 68.129997, "close": 69.565002, "volume": 460}, "trend_line": 63.282167, "activity_lines": {"activity_5": 68.363, "activity_10": 67.235091, "activity_20": 65.775429, "activity_30": 64.467269}, "trend_signal": 1, "fair_value": 62.005321, "relative_strength": 11.313618, "rate_of_change": 0.2413027134096859, "market_dynamics": 1.313734, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.32, "high": 70.290001, "low": 69.32, "close": 70.514999, "volume": 2408}, "trend_line": 63.467333, "activity_lines": {"activity_5": 69.298334, "activity_10": 67.935, "activity_20": 66.401143, "activity_30": 64.933903}, "trend_signal": 1, "fair_value": 62.075064, "relative_strength": 12.600056, "rate_of_change": 0.2926037599186551, "market_dynamics": 1.541356, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.389999, "high": 70.720001, "low": 69.0, "close": 69.739998, "volume": 2184}, "trend_line": 63.6845, "activity_lines": {"activity_5": 69.638333, "activity_10": 68.420818, "activity_20": 66.8985, "activity_30": 65.338591}, "trend_signal": 1, "fair_value": 62.110577, "relative_strength": 11.146198, "rate_of_change": 0.3421713025187246, "market_dynamics": 1.592455, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.949997, "high": 69.919998, "low": 68.949997, "close": 68.970001, "volume": 9837}, "trend_line": 63.963833, "activity_lines": {"activity_5": 69.532, "activity_10": 68.713182, "activity_20": 67.260714, "activity_30": 65.679591}, "trend_signal": 1, "fair_value": 62.138494, "relative_strength": 8.546424, "rate_of_change": 0.4386200723881025, "market_dynamics": 1.520601, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.82, "high": 71.199997, "low": 68.82, "close": 70.455002, "volume": 2180}, "trend_line": 64.283667, "activity_lines": {"activity_5": 69.864667, "activity_10": 69.193727, "activity_20": 67.706214, "activity_30": 66.098376}, "trend_signal": 1, "fair_value": 62.18, "relative_strength": 7.640214, "rate_of_change": 0.5000231927939545, "market_dynamics": 1.443012, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.089996, "high": 70.889999, "low": 70.040001, "close": 70.959999, "volume": 3618}, "trend_line": 64.548333, "activity_lines": {"activity_5": 70.235, "activity_10": 69.675818, "activity_20": 68.151833, "activity_30": 66.529108}, "trend_signal": 1, "fair_value": 62.214904, "relative_strength": 7.753639, "rate_of_change": 0.4117157784418325, "market_dynamics": 1.344691, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.209999, "high": 70.360001, "low": 69.260002, "close": 69.260002, "volume": 31639}, "trend_line": 64.763667, "activity_lines": {"activity_5": 69.945667, "activity_10": 69.73791, "activity_20": 68.382, "activity_30": 66.833086}, "trend_signal": 1, "fair_value": 62.227981, "relative_strength": 5.34632, "rate_of_change": 0.333601179135019, "market_dynamics": 1.267221, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.224998, "high": 70.224998, "low": 68.900002, "close": 68.900002, "volume": 1161}, "trend_line": 64.929667, "activity_lines": {"activity_5": 69.620001, "activity_10": 69.665455, "activity_20": 68.545667, "activity_30": 67.099947}, "trend_signal": 1, "fair_value": 62.226699, "relative_strength": 3.360898, "rate_of_change": 0.2563165547744491, "market_dynamics": 0.951234, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.260002, "high": 69.269997, "low": 66.504997, "close": 66.504997, "volume": 890}, "trend_line": 65.107167, "activity_lines": {"activity_5": 68.552, "activity_10": 69.121091, "activity_20": 68.453262, "activity_30": 67.201581}, "trend_signal": 1, "fair_value": 62.214103, "relative_strength": 0.750463, "rate_of_change": 0.2733727249825709, "market_dynamics": 0.411692, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.029999, "high": 68.139999, "low": 66.029999, "close": 67.849998, "volume": 300}, "trend_line": 65.366833, "activity_lines": {"activity_5": 68.096666, "activity_10": 68.850818, "activity_20": 68.474262, "activity_30": 67.378538}, "trend_signal": 1, "fair_value": 62.210673, "relative_strength": -0.539437, "rate_of_change": 0.3988285959362903, "market_dynamics": -0.118436, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.529999, "high": 68.834999, "low": 67.029999, "close": 68.834999, "volume": 899}, "trend_line": 65.696333, "activity_lines": {"activity_5": 68.143332, "activity_10": 68.771363, "activity_20": 68.572643, "activity_30": 67.60229}, "trend_signal": 1, "fair_value": 62.214647, "relative_strength": -0.234887, "rate_of_change": 0.5040782685616663, "market_dynamics": -0.550073, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.389999, "high": 69.68, "low": 68.879997, "close": 68.824997, "volume": 2793}, "trend_line": 66.021833, "activity_lines": {"activity_5": 68.328331, "activity_10": 68.703363, "activity_20": 68.657666, "activity_30": 67.804139}, "trend_signal": 1, "fair_value": 62.233205, "relative_strength": -3.016519, "rate_of_change": 0.49546144379170337, "market_dynamics": -0.732405, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.790001, "high": 69.440002, "low": 68.589996, "close": 69.190002, "volume": 192}, "trend_line": 66.436167, "activity_lines": {"activity_5": 68.663999, "activity_10": 68.732454, "activity_20": 68.766333, "activity_30": 68.008537}, "trend_signal": 1, "fair_value": 62.253045, "relative_strength": -2.493065, "rate_of_change": 0.627571185428912, "market_dynamics": -0.665185, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.379997, "high": 69.379997, "low": 67.889999, "close": 67.995003, "volume": 1382}, "trend_line": 66.810667, "activity_lines": {"activity_5": 68.582001, "activity_10": 68.554273, "activity_20": 68.74981, "activity_30": 68.109108}, "trend_signal": 1, "fair_value": 62.254487, "relative_strength": -3.118215, "rate_of_change": 0.5636989864270731, "market_dynamics": -0.726045, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.050003, "high": 68.050003, "low": 67.074997, "close": 67.074997, "volume": 187}, "trend_line": 67.033833, "activity_lines": {"activity_5": 68.094, "activity_10": 68.226545, "activity_20": 68.628881, "activity_30": 68.126161}, "trend_signal": 1, "fair_value": 62.251314, "relative_strength": -4.001826, "rate_of_change": 0.3340274989321783, "market_dynamics": -0.874137, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.870003, "high": 68.529999, "low": 67.619102, "close": 68.699997, "volume": 445}, "trend_line": 67.333333, "activity_lines": {"activity_5": 68.199332, "activity_10": 68.255726, "activity_20": 68.655166, "activity_30": 68.233656}, "trend_signal": 1, "fair_value": 62.253974, "relative_strength": -1.39082, "rate_of_change": 0.4467893101085161, "market_dynamics": -0.950397, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.480003, "high": 69.235001, "low": 68.0, "close": 67.57, "volume": 378}, "trend_line": 67.5025, "activity_lines": {"activity_5": 67.936999, "activity_10": 68.120545, "activity_20": 68.555547, "activity_30": 68.248924}, "trend_signal": 1, "fair_value": 62.254551, "relative_strength": -1.854266, "rate_of_change": 0.25123812005563667, "market_dynamics": -1.053841, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.480003, "high": 68.605003, "low": 67.220001, "close": 68.605003, "volume": 9807}, "trend_line": 67.6885, "activity_lines": {"activity_5": 68.103334, "activity_10": 68.204273, "activity_20": 68.544452, "activity_30": 68.320054}, "trend_signal": 1, "fair_value": 62.249872, "relative_strength": -1.460543, "rate_of_change": 0.2755453501722263, "market_dynamics": -0.93688, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.230003, "high": 69.989998, "low": 68.889999, "close": 69.690002, "volume": 19885}, "trend_line": 67.8975, "activity_lines": {"activity_5": 68.670334, "activity_10": 68.490637, "activity_20": 68.628548, "activity_30": 68.449183}, "trend_signal": 1, "fair_value": 62.250449, "relative_strength": 0.976316, "rate_of_change": 0.30876736816444295, "market_dynamics": -0.653851, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.5, "high": 71.260002, "low": 69.440002, "close": 71.260002, "volume": 2124}, "trend_line": 68.126167, "activity_lines": {"activity_5": 69.647668, "activity_10": 69.004546, "activity_20": 68.854738, "activity_30": 68.666118}, "trend_signal": 1, "fair_value": 62.255641, "relative_strength": 2.748165, "rate_of_change": 0.336782650318497, "market_dynamics": -0.381035, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.489998, "high": 72.360001, "low": 71.25, "close": 72.449997, "volume": 17440}, "trend_line": 68.3335, "activity_lines": {"activity_5": 70.742667, "activity_10": 69.672818, "activity_20": 69.181095, "activity_30": 68.945075}, "trend_signal": 1, "fair_value": 62.277115, "relative_strength": 3.848321, "rate_of_change": 0.3043368049754004, "market_dynamics": 0.211956, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.485001, "high": 72.485001, "low": 70.209999, "close": 69.989998, "volume": 598}, "trend_line": 68.450167, "activity_lines": {"activity_5": 70.767666, "activity_10": 69.828091, "activity_20": 69.259428, "activity_30": 69.051946}, "trend_signal": 1, "fair_value": 62.27343, "relative_strength": 1.475451, "rate_of_change": 0.17073177870296782, "market_dynamics": 0.358468, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.449997, "high": 71.190002, "low": 68.330002, "close": 68.480003, "volume": 5178}, "trend_line": 68.506167, "activity_lines": {"activity_5": 70.128, "activity_10": 69.687637, "activity_20": 69.196452, "activity_30": 69.053871}, "trend_signal": 1, "fair_value": 62.266314, "relative_strength": -2.23106, "rate_of_change": 0.08181134167285757, "market_dynamics": 0.353862, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.980003, "high": 70.110001, "low": 65.419998, "close": 65.419998, "volume": 1038}, "trend_line": 68.537833, "activity_lines": {"activity_5": 68.476666, "activity_10": 69.003727, "activity_20": 68.848047, "activity_30": 68.854763}, "trend_signal": 0, "fair_value": 62.238045, "relative_strength": -5.205475, "rate_of_change": 0.04622357575486788, "market_dynamics": 0.027953, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.900002, "high": 65.5, "low": 63.060001, "close": 65.5, "volume": 3300}, "trend_line": 68.538167, "activity_lines": {"activity_5": 67.136666, "activity_10": 68.381182, "activity_20": 68.524167, "activity_30": 68.658774}, "trend_signal": 0, "fair_value": 62.208173, "relative_strength": -4.929725, "rate_of_change": 0.00048732208967734866, "market_dynamics": -0.589322, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.440002, "high": 68.830002, "low": 65.440002, "close": 68.730003, "volume": 2443}, "trend_line": 68.667167, "activity_lines": {"activity_5": 67.257334, "activity_10": 68.374546, "activity_20": 68.5315, "activity_30": 68.671151}, "trend_signal": 0, "fair_value": 62.2175, "relative_strength": -1.945044, "rate_of_change": 0.18821629705971693, "market_dynamics": -0.754137, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.080002, "high": 70.612, "low": 68.660004, "close": 70.595001, "volume": 1510}, "trend_line": 68.838333, "activity_lines": {"activity_5": 68.247668, "activity_10": 68.706455, "activity_20": 68.727072, "activity_30": 68.795527}, "trend_signal": 0, "fair_value": 62.227404, "relative_strength": 0.475225, "rate_of_change": 0.24926905751041029, "market_dynamics": -0.764847, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.400002, "high": 70.550003, "low": 69.860001, "close": 69.915001, "volume": 51}, "trend_line": 68.939, "activity_lines": {"activity_5": 68.971001, "activity_10": 68.859728, "activity_20": 68.851524, "activity_30": 68.864989}, "trend_signal": 0, "fair_value": 62.225769, "relative_strength": -1.050608, "rate_of_change": 0.14623683580482283, "market_dynamics": -0.50885, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.18, "high": 70.190002, "low": 69.410004, "close": 68.32, "volume": 311}, "trend_line": 68.945334, "activity_lines": {"activity_5": 69.067001, "activity_10": 68.699182, "activity_20": 68.819238, "activity_30": 68.825054}, "trend_signal": 0, "fair_value": 62.211506, "relative_strength": -0.99157, "rate_of_change": 0.009187832721695427, "market_dynamics": -0.313788, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.669998, "high": 71.264999, "low": 68.510002, "close": 71.264999, "volume": 1303}, "trend_line": 69.037667, "activity_lines": {"activity_5": 69.951334, "activity_10": 69.099, "activity_20": 69.058786, "activity_30": 68.97471}, "trend_signal": 0, "fair_value": 62.218942, "relative_strength": 2.057173, "rate_of_change": 0.13392204322339846, "market_dynamics": -0.11775, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 72.82, "low": 71.0, "close": 72.224998, "volume": 5126}, "trend_line": 69.126333, "activity_lines": {"activity_5": 70.771333, "activity_10": 69.673273, "activity_20": 69.3735, "activity_30": 69.180344}, "trend_signal": 1, "fair_value": 62.233397, "relative_strength": 3.781222, "rate_of_change": 0.12843133879365226, "market_dynamics": 0.099847, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.889999, "high": 75.059998, "low": 72.889999, "close": 74.785004, "volume": 10675}, "trend_line": 69.268667, "activity_lines": {"activity_5": 72.211667, "activity_10": 70.717092, "activity_20": 69.915881, "activity_30": 69.54542}, "trend_signal": 1, "fair_value": 62.275897, "relative_strength": 6.023429, "rate_of_change": 0.20590416679558435, "market_dynamics": 0.504061, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.18, "high": 74.459999, "low": 72.290001, "close": 72.675003, "volume": 27556}, "trend_line": 69.3665, "activity_lines": {"activity_5": 72.669335, "activity_10": 71.290092, "activity_20": 70.228929, "activity_30": 69.765183}, "trend_signal": 1, "fair_value": 62.301571, "relative_strength": 3.31876, "rate_of_change": 0.14123701846320863, "market_dynamics": 0.911122, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.669998, "high": 72.93, "low": 71.599998, "close": 72.809998, "volume": 2799}, "trend_line": 69.4945, "activity_lines": {"activity_5": 72.988001, "activity_10": 71.811364, "activity_20": 70.538239, "activity_30": 69.987344}, "trend_signal": 1, "fair_value": 62.314071, "relative_strength": 3.601748, "rate_of_change": 0.18452711323189164, "market_dynamics": 0.985395, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.724998, "high": 72.989998, "low": 72.389999, "close": 73.010002, "volume": 3672}, "trend_line": 69.579667, "activity_lines": {"activity_5": 73.074001, "activity_10": 72.234637, "activity_20": 70.843667, "activity_30": 70.214151}, "trend_signal": 1, "fair_value": 62.322436, "relative_strength": 2.339647, "rate_of_change": 0.12255214441430393, "market_dynamics": 0.920433, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.660004, "high": 73.440002, "low": 71.580002, "close": 73.440002, "volume": 648}, "trend_line": 69.662334, "activity_lines": {"activity_5": 73.187001, "activity_10": 72.599546, "activity_20": 71.161786, "activity_30": 70.463205}, "trend_signal": 1, "fair_value": 62.322596, "relative_strength": 4.046709, "rate_of_change": 0.11880913428344046, "market_dynamics": 0.72701, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.830002, "high": 73.989998, "low": 72.474297, "close": 73.434998, "volume": 3246}, "trend_line": 69.8015, "activity_lines": {"activity_5": 73.217334, "activity_10": 72.87791, "activity_20": 71.456858, "activity_30": 70.706603}, "trend_signal": 1, "fair_value": 62.298974, "relative_strength": 4.752726, "rate_of_change": 0.19977223272479358, "market_dynamics": 0.662473, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.120003, "high": 76.720001, "low": 73.120003, "close": 77.165001, "volume": 2984}, "trend_line": 70.077, "activity_lines": {"activity_5": 74.581, "activity_10": 73.782819, "activity_20": 72.079239, "activity_30": 71.181667}, "trend_signal": 1, "fair_value": 62.312949, "relative_strength": 11.141907, "rate_of_change": 0.39469065851019514, "market_dynamics": 0.905914, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.040001, "high": 78.339996, "low": 76.492203, "close": 76.315002, "volume": 15037}, "trend_line": 70.404, "activity_lines": {"activity_5": 75.362001, "activity_10": 74.401365, "activity_20": 72.579905, "activity_30": 71.584119}, "trend_signal": 1, "fair_value": 62.306218, "relative_strength": 9.758746, "rate_of_change": 0.46662956462177063, "market_dynamics": 1.223242, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 77.32, "low": 76.089996, "close": 77.055, "volume": 2153}, "trend_line": 70.710834, "activity_lines": {"activity_5": 76.156001, "activity_10": 75.009092, "activity_20": 73.119501, "activity_30": 72.013216}, "trend_signal": 1, "fair_value": 62.326346, "relative_strength": 7.941468, "rate_of_change": 0.4358189875575381, "market_dynamics": 1.408902, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.339996, "high": 78.529999, "low": 77.919998, "close": 78.529999, "volume": 115}, "trend_line": 71.034, "activity_lines": {"activity_5": 77.172, "activity_10": 75.779728, "activity_20": 73.771977, "activity_30": 72.517678}, "trend_signal": 1, "fair_value": 62.365673, "relative_strength": 9.416755, "rate_of_change": 0.457024732589069, "market_dynamics": 1.560597, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.599998, "high": 80.910004, "low": 79.599998, "close": 82.529999, "volume": 1290}, "trend_line": 71.490834, "activity_lines": {"activity_5": 79.182, "activity_10": 77.163, "activity_20": 74.776453, "activity_30": 73.259355}, "trend_signal": 1, "fair_value": 62.423013, "relative_strength": 14.337645, "rate_of_change": 0.6431201959624977, "market_dynamics": 1.62371, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.260002, "high": 84.300003, "low": 83.059998, "close": 83.415001, "volume": 4354}, "trend_line": 71.965, "activity_lines": {"activity_5": 80.880667, "activity_10": 78.566364, "activity_20": 75.8055, "activity_30": 74.028656}, "trend_signal": 1, "fair_value": 62.498398, "relative_strength": 15.345313, "rate_of_change": 0.663254257182112, "market_dynamics": 1.628993, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.440002, "high": 85.309998, "low": 80.029999, "close": 82.150002, "volume": 2053}, "trend_line": 72.436834, "activity_lines": {"activity_5": 81.741001, "activity_10": 79.544455, "activity_20": 76.642953, "activity_30": 74.685753}, "trend_signal": 1, "fair_value": 62.552949, "relative_strength": 16.236019, "rate_of_change": 0.6556437156951312, "market_dynamics": 1.687821, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.665001, "high": 83.300003, "low": 81.665001, "close": 82.485001, "volume": 374}, "trend_line": 72.9505, "activity_lines": {"activity_5": 82.324001, "activity_10": 80.413637, "activity_20": 77.432643, "activity_30": 75.334022}, "trend_signal": 1, "fair_value": 62.607724, "relative_strength": 15.399837, "rate_of_change": 0.7091226543667004, "market_dynamics": 1.697791, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.510002, "high": 81.871002, "low": 80.449997, "close": 80.449997, "volume": 289}, "trend_line": 73.342167, "activity_lines": {"activity_5": 81.866666, "activity_10": 80.740545, "activity_20": 77.947643, "activity_30": 75.817861}, "trend_signal": 1, "fair_value": 62.657276, "relative_strength": 11.196361, "rate_of_change": 0.5368941953790559, "market_dynamics": 1.472444, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.121201, "high": 81.121201, "low": 79.5, "close": 79.025002, "volume": 13317}, "trend_line": 73.724001, "activity_lines": {"activity_5": 80.806334, "activity_10": 80.680909, "activity_20": 78.271119, "activity_30": 76.184495}, "trend_signal": 1, "fair_value": 62.706186, "relative_strength": 8.666794, "rate_of_change": 0.5206200138591457, "market_dynamics": 1.289051, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.279999, "high": 82.464996, "low": 78.230003, "close": 82.464996, "volume": 714}, "trend_line": 74.186, "activity_lines": {"activity_5": 81.126332, "activity_10": 81.14509, "activity_20": 78.882071, "activity_30": 76.74843}, "trend_signal": 1, "fair_value": 62.797147, "relative_strength": 9.73437, "rate_of_change": 0.6266602378240511, "market_dynamics": 1.095889, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.919998, "high": 83.870003, "low": 82.370003, "close": 83.769997, "volume": 436}, "trend_line": 74.655333, "activity_lines": {"activity_5": 81.944665, "activity_10": 81.750181, "activity_20": 79.557547, "activity_30": 77.366753}, "trend_signal": 1, "fair_value": 62.917949, "relative_strength": 11.198081, "rate_of_change": 0.6326436254818857, "market_dynamics": 0.950101, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.690002, "high": 85.040001, "low": 82.0, "close": 85.040001, "volume": 852}, "trend_line": 75.114667, "activity_lines": {"activity_5": 83.078332, "activity_10": 82.450636, "activity_20": 80.280405, "activity_30": 78.036731}, "trend_signal": 1, "fair_value": 63.033141, "relative_strength": 10.406294, "rate_of_change": 0.6152728566624951, "market_dynamics": 1.018177, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.919998, "high": 83.919998, "low": 82.650002, "close": 82.214996, "volume": 4206}, "trend_line": 75.440167, "activity_lines": {"activity_5": 83.099998, "activity_10": 82.492271, "activity_20": 80.668618, "activity_30": 78.494817}, "trend_signal": 1, "fair_value": 63.125353, "relative_strength": 6.309334, "rate_of_change": 0.4333374732261081, "market_dynamics": 0.829431, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.519997, "high": 83.074997, "low": 81.470001, "close": 83.074997, "volume": 673}, "trend_line": 75.876333, "activity_lines": {"activity_5": 83.290664, "activity_10": 82.623271, "activity_20": 81.091166, "activity_30": 78.987387}, "trend_signal": 1, "fair_value": 63.235032, "relative_strength": 6.881734, "rate_of_change": 0.5781614985025153, "market_dynamics": 0.583173, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.245003, "high": 83.245003, "low": 81.75, "close": 81.220001, "volume": 33009}, "trend_line": 76.301, "activity_lines": {"activity_5": 82.592999, "activity_10": 82.40709, "activity_20": 81.297571, "activity_30": 79.332139}, "trend_signal": 1, "fair_value": 63.345064, "relative_strength": 5.297099, "rate_of_change": 0.5596830832612845, "market_dynamics": 0.353507, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.440002, "high": 80.839996, "low": 77.980003, "close": 78.014999, "volume": 3573}, "trend_line": 76.720833, "activity_lines": {"activity_5": 80.909999, "activity_10": 81.64809, "activity_20": 81.158047, "activity_30": 79.44272}, "trend_signal": 1, "fair_value": 63.455801, "relative_strength": -0.514168, "rate_of_change": 0.5502326312892322, "market_dynamics": -0.169733, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.93, "high": 78.93, "low": 75.184998, "close": 74.239998, "volume": 1999}, "trend_line": 77.012167, "activity_lines": {"activity_5": 78.352332, "activity_10": 80.277908, "activity_20": 80.634213, "activity_30": 79.282666}, "trend_signal": 1, "fair_value": 63.545064, "relative_strength": -3.797708, "rate_of_change": 0.3797325818920738, "market_dynamics": -0.555734, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.574997, "high": 73.595001, "low": 71.769997, "close": 72.894997, "volume": 2048}, "trend_line": 77.151, "activity_lines": {"activity_5": 76.066332, "activity_10": 78.813089, "activity_20": 79.976427, "activity_30": 79.017042}, "trend_signal": 0, "fair_value": 63.599487, "relative_strength": -4.920818, "rate_of_change": 0.18027411175170685, "market_dynamics": -0.861256, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.949997, "high": 73.639999, "low": 71.889999, "close": 72.900002, "volume": 2484}, "trend_line": 77.227833, "activity_lines": {"activity_5": 74.403333, "activity_10": 77.486544, "activity_20": 79.321713, "activity_30": 78.742784}, "trend_signal": 0, "fair_value": 63.649199, "relative_strength": -4.980593, "rate_of_change": 0.09958782128554097, "market_dynamics": -1.201049, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.035301, "high": 75.669998, "low": 72.970001, "close": 72.82, "volume": 718}, "trend_line": 77.324666, "activity_lines": {"activity_5": 73.392, "activity_10": 76.256817, "activity_20": 78.661928, "activity_30": 78.458408}, "trend_signal": 0, "fair_value": 63.692308, "relative_strength": -5.112003, "rate_of_change": 0.12538614154820257, "market_dynamics": -1.282229, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.400002, "high": 72.849998, "low": 67.150002, "close": 68.059998, "volume": 73517}, "trend_line": 77.316, "activity_lines": {"activity_5": 71.353999, "activity_10": 74.336999, "activity_20": 77.569499, "activity_30": 77.860687}, "trend_signal": 0, "fair_value": 63.718494, "relative_strength": -4.60239, "rate_of_change": -0.011207290568821804, "market_dynamics": -1.184048, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.709999, "high": 69.877197, "low": 62.709999, "close": 68.555, "volume": 193761}, "trend_line": 77.225666, "activity_lines": {"activity_5": 70.144666, "activity_10": 72.792817, "activity_20": 76.563523, "activity_30": 77.295462}, "trend_signal": 0, "fair_value": 63.750769, "relative_strength": -2.811051, "rate_of_change": -0.11683739458844039, "market_dynamics": -1.064001, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.889999, "high": 70.970001, "low": 68.599998, "close": 68.849998, "volume": 3241}, "trend_line": 77.113166, "activity_lines": {"activity_5": 69.412666, "activity_10": 71.601999, "activity_20": 75.626118, "activity_30": 76.755096}, "trend_signal": 0, "fair_value": 63.790417, "relative_strength": -6.045753, "rate_of_change": -0.1456769566739601, "market_dynamics": -1.065961, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.5, "high": 72.610001, "low": 68.5, "close": 72.775002, "volume": 532}, "trend_line": 77.046166, "activity_lines": {"activity_5": 70.258667, "activity_10": 71.367818, "activity_20": 75.108618, "activity_30": 76.475214}, "trend_signal": 0, "fair_value": 63.877981, "relative_strength": -2.403249, "rate_of_change": -0.08688529271383731, "market_dynamics": -0.995416, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.559998, "high": 74.279999, "low": 73.205002, "close": 74.239998, "volume": 929}, "trend_line": 77.098333, "activity_lines": {"activity_5": 71.601333, "activity_10": 71.587272, "activity_20": 74.777094, "activity_30": 76.294171}, "trend_signal": 0, "fair_value": 63.99125, "relative_strength": -2.590049, "rate_of_change": 0.06770875529354334, "market_dynamics": -0.993276, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.449997, "high": 75.669998, "low": 73.349998, "close": 74.860001, "volume": 141949}, "trend_line": 77.166666, "activity_lines": {"activity_5": 73.056, "activity_10": 72.046363, "activity_20": 74.548309, "activity_30": 76.149763}, "trend_signal": 0, "fair_value": 64.123045, "relative_strength": -1.42506, "rate_of_change": 0.08863096949192112, "market_dynamics": -0.834923, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.980003, "high": 80.010002, "low": 77.540001, "close": 79.224998, "volume": 1180}, "trend_line": 77.373833, "activity_lines": {"activity_5": 75.512333, "activity_10": 73.356454, "activity_20": 74.769952, "activity_30": 76.282558}, "trend_signal": 0, "fair_value": 64.30141, "relative_strength": 2.562352, "rate_of_change": 0.2684669569629953, "market_dynamics": -0.495415, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.290001, "high": 79.495003, "low": 77.400002, "close": 77.410004, "volume": 279}, "trend_line": 77.506166, "activity_lines": {"activity_5": 76.652334, "activity_10": 74.245909, "activity_20": 74.834262, "activity_30": 76.284892}, "trend_signal": 0, "fair_value": 64.444167, "relative_strength": -0.323046, "rate_of_change": 0.17103068940631194, "market_dynamics": -0.230724, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.129997, "high": 79.529999, "low": 78.129997, "close": 78.889999, "volume": 452}, "trend_line": 77.688, "activity_lines": {"activity_5": 77.715, "activity_10": 75.322364, "activity_20": 75.054, "activity_30": 76.374172}, "trend_signal": 0, "fair_value": 64.593365, "relative_strength": 0.759646, "rate_of_change": 0.23460585058485434, "market_dynamics": 0.060707, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.889999, "high": 79.389297, "low": 78.199997, "close": 78.410004, "volume": 120979}, "trend_line": 77.7295, "activity_lines": {"activity_5": 78.210002, "activity_10": 76.202637, "activity_20": 75.228667, "activity_30": 76.420752}, "trend_signal": 0, "fair_value": 64.758558, "relative_strength": -0.71117, "rate_of_change": 0.053418803418802396, "market_dynamics": 0.321147, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.559998, "high": 79.919998, "low": 77.330002, "close": 78.349998, "volume": 5809}, "trend_line": 77.797333, "activity_lines": {"activity_5": 78.407001, "activity_10": 76.970364, "activity_20": 75.416929, "activity_30": 76.460785}, "trend_signal": 0, "fair_value": 64.942115, "relative_strength": -1.048459, "rate_of_change": 0.08726802565305726, "market_dynamics": 0.430213, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.660004, "high": 78.730003, "low": 76.660004, "close": 77.089996, "volume": 1561}, "trend_line": 77.798499, "activity_lines": {"activity_5": 77.951332, "activity_10": 77.321909, "activity_20": 75.511, "activity_30": 76.41515}, "trend_signal": 0, "fair_value": 65.097468, "relative_strength": -1.894063, "rate_of_change": 0.0014987660309794821, "market_dynamics": 0.524181, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.010002, "high": 79.860001, "low": 76.980003, "close": 80.144997, "volume": 1003}, "trend_line": 77.852333, "activity_lines": {"activity_5": 78.656331, "activity_10": 78.073726, "activity_20": 75.93388, "activity_30": 76.566537}, "trend_signal": 0, "fair_value": 65.287404, "relative_strength": 1.588392, "rate_of_change": 0.06919670776681029, "market_dynamics": 0.582629, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.080002, "high": 81.110001, "low": 79.519997, "close": 80.57, "volume": 107399}, "trend_line": 77.786999, "activity_lines": {"activity_5": 79.320665, "activity_10": 78.697454, "activity_20": 76.407095, "activity_30": 76.74187}, "trend_signal": 0, "fair_value": 65.462564, "relative_strength": 1.75201, "rate_of_change": -0.08392041379159068, "market_dynamics": 0.597849, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.239998, "high": 80.589996, "low": 79.830002, "close": 80.625, "volume": 31944}, "trend_line": 77.693999, "activity_lines": {"activity_5": 79.891332, "activity_10": 79.189454, "activity_20": 76.897476, "activity_30": 76.924967}, "trend_signal": 0, "fair_value": 65.643686, "relative_strength": 0.424067, "rate_of_change": -0.11955725403417262, "market_dynamics": 0.671995, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.790001, "high": 80.989998, "low": 79.480003, "close": 80.705002, "volume": 1656}, "trend_line": 77.645833, "activity_lines": {"activity_5": 80.341, "activity_10": 79.579909, "activity_20": 77.398309, "activity_30": 77.119225}, "trend_signal": 0, "fair_value": 65.8025, "relative_strength": -0.130558, "rate_of_change": -0.06199449200704552, "market_dynamics": 0.749095, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.300003, "high": 82.860001, "low": 81.18, "close": 82.449997, "volume": 2179}, "trend_line": 77.644666, "activity_lines": {"activity_5": 81.215333, "activity_10": 80.181363, "activity_20": 78.052523, "activity_30": 77.429171}, "trend_signal": 0, "fair_value": 65.961538, "relative_strength": 0.427989, "rate_of_change": -0.0015029782731486123, "market_dynamics": 0.837218, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.809998, "high": 83.209999, "low": 78.410004, "close": 78.555, "volume": 332}, "trend_line": 77.581499, "activity_lines": {"activity_5": 80.434, "activity_10": 80.015999, "activity_20": 78.29669, "activity_30": 77.487903}, "trend_signal": 0, "fair_value": 66.089711, "relative_strength": -3.906209, "rate_of_change": -0.08135394645139832, "market_dynamics": 0.643944, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.160004, "high": 81.709999, "low": 78.519997, "close": 81.724998, "volume": 1189}, "trend_line": 77.671499, "activity_lines": {"activity_5": 80.815332, "activity_10": 80.406181, "activity_20": 78.815809, "activity_30": 77.755225}, "trend_signal": 1, "fair_value": 66.228429, "relative_strength": -0.531306, "rate_of_change": 0.11600703925558775, "market_dynamics": 0.595947, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.940002, "high": 84.459999, "low": 81.699997, "close": 83.660004, "volume": 1132}, "trend_line": 77.711333, "activity_lines": {"activity_5": 81.764667, "activity_10": 81.096636, "activity_20": 79.47719, "activity_30": 78.14158}, "trend_signal": 1, "fair_value": 66.38407, "relative_strength": 1.151928, "rate_of_change": 0.05128522110793696, "market_dynamics": 0.680829, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.690002, "high": 84.550003, "low": 82.769997, "close": 84.644997, "volume": 304}, "trend_line": 77.740499, "activity_lines": {"activity_5": 82.839999, "activity_10": 81.870727, "activity_20": 80.180761, "activity_30": 78.588914}, "trend_signal": 1, "fair_value": 66.558942, "relative_strength": 0.210586, "rate_of_change": 0.03753120539060059, "market_dynamics": 0.736021, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.43, "high": 85.220001, "low": 83.919998, "close": 83.919998, "volume": 330}, "trend_line": 77.703166, "activity_lines": {"activity_5": 83.410999, "activity_10": 82.398545, "activity_20": 80.736309, "activity_30": 78.987591}, "trend_signal": 1, "fair_value": 66.736987, "relative_strength": 0.634174, "rate_of_change": -0.048022588586682256, "market_dynamics": 0.982475, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.239998, "high": 85.230003, "low": 83.316803, "close": 85.230003, "volume": 199}, "trend_line": 77.803666, "activity_lines": {"activity_5": 84.320667, "activity_10": 83.040364, "activity_20": 81.343452, "activity_30": 79.473193}, "trend_signal": 1, "fair_value": 66.915385, "relative_strength": 1.777888, "rate_of_change": 0.12933835926326467, "market_dynamics": 1.16816, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 84.900002, "close": 86.044998, "volume": 1490}, "trend_line": 77.902666, "activity_lines": {"activity_5": 85.057, "activity_10": 83.737909, "activity_20": 81.950214, "activity_30": 80.004892}, "trend_signal": 1, "fair_value": 67.113878, "relative_strength": 1.778974, "rate_of_change": 0.12724336151459692, "market_dynamics": 1.266961, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.550003, "high": 88.279999, "low": 86.120003, "close": 87.474998, "volume": 2614}, "trend_line": 78.111166, "activity_lines": {"activity_5": 85.981999, "activity_10": 84.595908, "activity_20": 82.629976, "activity_30": 80.622462}, "trend_signal": 1, "fair_value": 67.343333, "relative_strength": 4.060994, "rate_of_change": 0.2676416748048145, "market_dynamics": 1.349385, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.190002, "high": 87.769997, "low": 85.650002, "close": 86.105003, "volume": 241}, "trend_line": 78.380833, "activity_lines": {"activity_5": 86.196, "activity_10": 85.080273, "activity_20": 83.116238, "activity_30": 81.138193}, "trend_signal": 1, "fair_value": 67.565577, "relative_strength": 1.618664, "rate_of_change": 0.34523489253764095, "market_dynamics": 1.380921, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.199997, "high": 87.650002, "low": 85.980003, "close": 86.699997, "volume": 233}, "trend_line": 78.796166, "activity_lines": {"activity_5": 86.510999, "activity_10": 85.574636, "activity_20": 83.605619, "activity_30": 81.674914}, "trend_signal": 1, "fair_value": 67.796346, "relative_strength": 0.019204, "rate_of_change": 0.52989102578178, "market_dynamics": 1.351412, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.019997, "high": 87.330002, "low": 85.099998, "close": 84.160004, "volume": 6078}, "trend_line": 79.171666, "activity_lines": {"activity_5": 85.794001, "activity_10": 85.529909, "activity_20": 83.8175, "activity_30": 82.020968}, "trend_signal": 1, "fair_value": 68.017852, "relative_strength": -2.275677, "rate_of_change": 0.4765460289019676, "market_dynamics": 1.140296, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.82, "high": 85.879997, "low": 83.440002, "close": 84.735001, "volume": 706}, "trend_line": 79.566166, "activity_lines": {"activity_5": 85.340001, "activity_10": 85.487819, "activity_20": 84.052, "activity_30": 82.379892}, "trend_signal": 1, "fair_value": 68.239711, "relative_strength": -0.908633, "rate_of_change": 0.49828432308092846, "market_dynamics": 0.829559, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.720001, "high": 86.699997, "low": 85.720001, "close": 86.040001, "volume": 114}, "trend_line": 80.006833, "activity_lines": {"activity_5": 85.408335, "activity_10": 85.628273, "activity_20": 84.382953, "activity_30": 82.797559}, "trend_signal": 1, "fair_value": 68.46484, "relative_strength": -2.421573, "rate_of_change": 0.5538371674211433, "market_dynamics": 0.578407, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.639999, "high": 88.580002, "low": 86.290001, "close": 88.014999, "volume": 1257}, "trend_line": 80.672, "activity_lines": {"activity_5": 86.230667, "activity_10": 86.084546, "activity_20": 84.865667, "activity_30": 83.314215}, "trend_signal": 1, "fair_value": 68.70984, "relative_strength": -0.934306, "rate_of_change": 0.8313877390947305, "market_dynamics": 0.410773, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.150002, "high": 89.010002, "low": 85.849998, "close": 85.894997, "volume": 7777}, "trend_line": 81.25, "activity_lines": {"activity_5": 86.218999, "activity_10": 86.094091, "activity_20": 85.100452, "activity_30": 83.651183}, "trend_signal": 1, "fair_value": 68.920705, "relative_strength": -2.833388, "rate_of_change": 0.7164815549385201, "market_dynamics": 0.358346, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.370003, "high": 88.370003, "low": 84.690002, "close": 86.065002, "volume": 1686}, "trend_line": 81.823833, "activity_lines": {"activity_5": 86.317667, "activity_10": 86.098637, "activity_20": 85.3095, "activity_30": 83.961828}, "trend_signal": 1, "fair_value": 69.138237, "relative_strength": -2.678746, "rate_of_change": 0.7062559999999918, "market_dynamics": 0.259681, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.169998, "high": 86.169998, "low": 81.150002, "close": 82.07, "volume": 128}, "trend_line": 82.133666, "activity_lines": {"activity_5": 84.957667, "activity_10": 85.361637, "activity_20": 85.109881, "activity_30": 83.97771}, "trend_signal": 1, "fair_value": 69.325577, "relative_strength": -5.508237, "rate_of_change": 0.3786586238266445, "market_dynamics": -0.080626, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.239998, "high": 86.150002, "low": 82.779999, "close": 86.235001, "volume": 742}, "trend_line": 82.5335, "activity_lines": {"activity_5": 85.163667, "activity_10": 85.454182, "activity_20": 85.299786, "activity_30": 84.242312}, "trend_signal": 1, "fair_value": 69.533526, "relative_strength": -2.434993, "rate_of_change": 0.48680890488925505, "market_dynamics": -0.371747, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.209999, "high": 87.459999, "low": 85.940002, "close": 87.014999, "volume": 57}, "trend_line": 82.938667, "activity_lines": {"activity_5": 85.616667, "activity_10": 85.711091, "activity_20": 85.537262, "activity_30": 84.531441}, "trend_signal": 1, "fair_value": 69.75516, "relative_strength": -0.812201, "rate_of_change": 0.4909121750561791, "market_dynamics": -0.562551, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.889999, "high": 87.769997, "low": 85.760002, "close": 87.0, "volume": 2538}, "trend_line": 83.197833, "activity_lines": {"activity_5": 86.131333, "activity_10": 85.948727, "activity_20": 85.743262, "activity_30": 84.793462}, "trend_signal": 1, "fair_value": 69.989679, "relative_strength": -0.426293, "rate_of_change": 0.3124790997665872, "market_dynamics": -0.610978, "expectation": {"probability": 60.9575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.029999, "high": 88.715302, "low": 86.790001, "close": 88.360001, "volume": 3392}, "trend_line": 83.562833, "activity_lines": {"activity_5": 87.025667, "activity_10": 86.428182, "activity_20": 86.057119, "activity_30": 85.126505}, "trend_signal": 1, "fair_value": 70.241602, "relative_strength": -1.148861, "rate_of_change": 0.43871334966139663, "market_dynamics": -0.346402, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.449997, "high": 88.82, "low": 88.199997, "close": 88.675003, "volume": 845}, "trend_line": 83.889, "activity_lines": {"activity_5": 87.872001, "activity_10": 86.888546, "activity_20": 86.354286, "activity_30": 85.456323}, "trend_signal": 1, "fair_value": 70.49484, "relative_strength": -0.286607, "rate_of_change": 0.3903254452849847, "market_dynamics": -0.225288, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.730003, "high": 88.739998, "low": 87.559998, "close": 86.690002, "volume": 253}, "trend_line": 84.165, "activity_lines": {"activity_5": 87.616335, "activity_10": 86.916365, "activity_20": 86.42931, "activity_30": 85.637033}, "trend_signal": 1, "fair_value": 70.726827, "relative_strength": -3.084799, "rate_of_change": 0.329006186746785, "market_dynamics": -0.268932, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.669998, "high": 89.82, "low": 86.940002, "close": 90.025002, "volume": 840}, "trend_line": 84.554167, "activity_lines": {"activity_5": 88.442002, "activity_10": 87.538729, "activity_20": 86.807525, "activity_30": 86.015097}, "trend_signal": 1, "fair_value": 70.962949, "relative_strength": -0.93512, "rate_of_change": 0.46238578981762074, "market_dynamics": -0.094171, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.459999, "high": 90.870003, "low": 88.730003, "close": 88.525002, "volume": 700}, "trend_line": 84.935334, "activity_lines": {"activity_5": 88.567002, "activity_10": 87.85182, "activity_20": 87.017263, "activity_30": 86.27128}, "trend_signal": 1, "fair_value": 71.189391, "relative_strength": -3.422715, "rate_of_change": 0.4507962333778188, "market_dynamics": -0.032158, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.370003, "high": 88.290001, "low": 86.150002, "close": 88.565002, "volume": 533}, "trend_line": 85.216, "activity_lines": {"activity_5": 88.603669, "activity_10": 88.124365, "activity_20": 87.208882, "activity_30": 86.505452}, "trend_signal": 1, "fair_value": 71.398045, "relative_strength": -2.268384, "rate_of_change": 0.330446690184319, "market_dynamics": 0.022402, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.510002, "high": 88.860001, "low": 87.0, "close": 87.5, "volume": 1256}, "trend_line": 85.447, "activity_lines": {"activity_5": 88.271668, "activity_10": 88.15782, "activity_20": 87.283191, "activity_30": 86.652807}, "trend_signal": 1, "fair_value": 71.58468, "relative_strength": -3.942632, "rate_of_change": 0.27107585429967235, "market_dynamics": 0.08065, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.07, "high": 88.260002, "low": 82.980003, "close": 84.0, "volume": 1581}, "trend_line": 85.5595, "activity_lines": {"activity_5": 86.851334, "activity_10": 87.456183, "activity_20": 87.017239, "activity_30": 86.559452}, "trend_signal": 1, "fair_value": 71.764455, "relative_strength": -8.820441, "rate_of_change": 0.1316605615176626, "market_dynamics": -0.330394, "expectation": {"probability": 62.636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.559998, "high": 85.260002, "low": 83.519997, "close": 84.084999, "volume": 197}, "trend_line": 85.672167, "activity_lines": {"activity_5": 85.638667, "activity_10": 86.810637, "activity_20": 86.775929, "activity_30": 86.464323}, "trend_signal": 0, "fair_value": 71.942596, "relative_strength": -9.109388, "rate_of_change": 0.13168263021640125, "market_dynamics": -0.730442, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.529999, "high": 84.589996, "low": 83.019997, "close": 84.199997, "volume": 1908}, "trend_line": 85.7305, "activity_lines": {"activity_5": 84.860332, "activity_10": 86.239273, "activity_20": 86.555191, "activity_30": 86.369344}, "trend_signal": 0, "fair_value": 72.133365, "relative_strength": -10.742446, "rate_of_change": 0.06808862439537058, "market_dynamics": -0.999348, "expectation": {"probability": 63.3504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.480003, "high": 84.769997, "low": 82.93, "close": 84.139999, "volume": 2049}, "trend_line": 85.916667, "activity_lines": {"activity_5": 84.350332, "activity_10": 85.707909, "activity_20": 86.340643, "activity_30": 86.266731}, "trend_signal": 0, "fair_value": 72.31641, "relative_strength": -12.416533, "rate_of_change": 0.21715375508132756, "market_dynamics": -1.059466, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.660004, "high": 83.470001, "low": 79.860001, "close": 81.82, "volume": 1028}, "trend_line": 85.919834, "activity_lines": {"activity_5": 83.361999, "activity_10": 84.831454, "activity_20": 85.905238, "activity_30": 86.00243}, "trend_signal": 0, "fair_value": 72.492436, "relative_strength": -9.531133, "rate_of_change": 0.0036861299565899056, "market_dynamics": -1.069436, "expectation": {"probability": 64.7011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.339996, "high": 82.760002, "low": 79.650002, "close": 79.675003, "volume": 86676}, "trend_line": 85.787, "activity_lines": {"activity_5": 82.037334, "activity_10": 83.689636, "activity_20": 85.279429, "activity_30": 85.599538}, "trend_signal": 0, "fair_value": 72.659071, "relative_strength": -11.568795, "rate_of_change": -0.15460225400341016, "market_dynamics": -0.96457, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.769997, "high": 81.379997, "low": 77.470001, "close": 77.440002, "volume": 2081}, "trend_line": 85.546834, "activity_lines": {"activity_5": 80.256001, "activity_10": 82.269, "activity_20": 84.471072, "activity_30": 85.061022}, "trend_signal": 0, "fair_value": 72.808846, "relative_strength": -10.956382, "rate_of_change": -0.2799561705153486, "market_dynamics": -1.059366, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.349998, "high": 79.730003, "low": 75.699997, "close": 76.160004, "volume": 4795}, "trend_line": 85.288167, "activity_lines": {"activity_5": 78.491002, "activity_10": 80.844456, "activity_20": 83.591168, "activity_30": 84.45542}, "trend_signal": 0, "fair_value": 72.931122, "relative_strength": -12.712362, "rate_of_change": -0.3023688755097619, "market_dynamics": -1.251463, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.300003, "high": 79.550003, "low": 76.07, "close": 78.309998, "volume": 2479}, "trend_line": 85.0575, "activity_lines": {"activity_5": 77.978668, "activity_10": 80.035637, "activity_20": 82.962382, "activity_30": 84.005216}, "trend_signal": 0, "fair_value": 73.074968, "relative_strength": -14.102275, "rate_of_change": -0.2704560411059096, "market_dynamics": -1.252984, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.589996, "high": 82.5, "low": 77.610001, "close": 82.279999, "volume": 20791}, "trend_line": 84.932001, "activity_lines": {"activity_5": 79.178334, "activity_10": 80.135091, "activity_20": 82.74862, "activity_30": 83.826022}, "trend_signal": 0, "fair_value": 73.237532, "relative_strength": -10.97981, "rate_of_change": -0.14754607177498152, "market_dynamics": -1.145723, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.300003, "high": 86.730003, "low": 81.300003, "close": 87.639999, "volume": 2041}, "trend_line": 84.937501, "activity_lines": {"activity_5": 82.134, "activity_10": 81.304, "activity_20": 83.044334, "activity_30": 84.000732}, "trend_signal": 0, "fair_value": 73.432564, "relative_strength": -5.755529, "rate_of_change": 0.006475768774125361, "market_dynamics": -0.813784, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.389999, "high": 87.050003, "low": 84.279999, "close": 85.175003, "volume": 3148}, "trend_line": 84.906501, "activity_lines": {"activity_5": 83.737001, "activity_10": 81.958546, "activity_20": 83.098596, "activity_30": 84.016054}, "trend_signal": 0, "fair_value": 73.612596, "relative_strength": -5.768536, "rate_of_change": -0.03649742414718759, "market_dynamics": -0.493389, "expectation": {"probability": 61.6683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.18, "high": 86.139999, "low": 84.25, "close": 86.0, "volume": 2713}, "trend_line": 84.883167, "activity_lines": {"activity_5": 85.099334, "activity_10": 82.743273, "activity_20": 83.240191, "activity_30": 84.086603}, "trend_signal": 0, "fair_value": 73.796955, "relative_strength": -4.645085, "rate_of_change": -0.027481994576605523, "market_dynamics": -0.10279, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.190002, "high": 87.589996, "low": 85.190002, "close": 87.400002, "volume": 2212}, "trend_line": 84.991167, "activity_lines": {"activity_5": 86.272334, "activity_10": 83.749819, "activity_20": 83.519882, "activity_30": 84.248979}, "trend_signal": 0, "fair_value": 73.987724, "relative_strength": -1.808604, "rate_of_change": 0.12723370700813283, "market_dynamics": 0.159163, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.080002, "high": 86.959999, "low": 85.535698, "close": 84.985001, "volume": 6555}, "trend_line": 84.999501, "activity_lines": {"activity_5": 86.034335, "activity_10": 84.258001, "activity_20": 83.574144, "activity_30": 84.248581}, "trend_signal": 0, "fair_value": 74.156763, "relative_strength": -4.00174, "rate_of_change": 0.00980572487019826, "market_dynamics": 0.27823, "expectation": {"probability": 64.4473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.459999, "high": 86.724998, "low": 84.18, "close": 86.724998, "volume": 3769}, "trend_line": 85.022334, "activity_lines": {"activity_5": 86.196, "activity_10": 85.025, "activity_20": 83.811691, "activity_30": 84.359904}, "trend_signal": 0, "fair_value": 74.340481, "relative_strength": -4.446314, "rate_of_change": 0.02686251063992206, "market_dynamics": 0.43071, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.080002, "high": 88.800003, "low": 86.589996, "close": 88.415001, "volume": 4595}, "trend_line": 85.035667, "activity_lines": {"activity_5": 86.982, "activity_10": 85.971091, "activity_20": 84.210024, "activity_30": 84.578785}, "trend_signal": 0, "fair_value": 74.525385, "relative_strength": -1.942291, "rate_of_change": 0.01568176192387629, "market_dynamics": 0.549087, "expectation": {"probability": 58.6662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5374bd8-0a3a-465f-95e2-ead22b54dda9/", "share_image": "https://sharemaestro.com/terminal/e5374bd8-0a3a-465f-95e2-ead22b54dda9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}