{"ticker": {"uuid": "e53955a5-334d-4621-9bc9-b38ae4ab15cd", "symbol": "PSI", "name": "Pason Systems Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSI rose 19.72%, moving from 12.41 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "19.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.86, "low": 14.11, "close": 14.86, "volume": 4089100}, "trend_line": 12.671447, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.071455, "activity_20": 13.517642, "activity_30": 13.134769}, "trend_signal": 1, "fair_value": 12.82289, "relative_strength": 7.284344, "rate_of_change": 0.8382064244666858, "market_dynamics": 1.624984, "expectation": {"probability": 49.3112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.672702, "high": 10.717246, "low": 10.227261, "close": 10.325258, "volume": 593900}, "trend_line": 12.2464, "activity_lines": {"activity_5": 10.457109, "activity_10": 10.495984, "activity_20": 10.768914, "activity_30": 11.398481}, "trend_signal": 0, "fair_value": 9.53804, "relative_strength": -16.33768, "rate_of_change": -1.0159956676716173, "market_dynamics": -0.407981, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.236172, "high": 10.630187, "low": 10.102541, "close": 10.504173, "volume": 917300}, "trend_line": 12.121995, "activity_lines": {"activity_5": 10.478736, "activity_10": 10.489963, "activity_20": 10.692263, "activity_30": 11.286079}, "trend_signal": 0, "fair_value": 9.5647, "relative_strength": -14.934729, "rate_of_change": -1.0158495557878189, "market_dynamics": -0.185412, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.576181, "high": 10.594183, "low": 9.802094, "close": 9.847098, "volume": 689300}, "trend_line": 11.979481, "activity_lines": {"activity_5": 10.265847, "activity_10": 10.369644, "activity_20": 10.568256, "activity_30": 11.139312}, "trend_signal": 0, "fair_value": 9.589434, "relative_strength": -17.65619, "rate_of_change": -1.175664566764796, "market_dynamics": -0.045274, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.829097, "high": 10.495171, "low": 9.67608, "close": 10.342155, "volume": 854700}, "trend_line": 11.853469, "activity_lines": {"activity_5": 10.25817, "activity_10": 10.355966, "activity_20": 10.507354, "activity_30": 11.033678}, "trend_signal": 0, "fair_value": 9.615215, "relative_strength": -16.260502, "rate_of_change": -1.0518986590487465, "market_dynamics": 0.074264, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.279147, "high": 10.666191, "low": 9.928107, "close": 10.39616, "volume": 797200}, "trend_line": 11.73918, "activity_lines": {"activity_5": 10.281621, "activity_10": 10.350341, "activity_20": 10.46591, "activity_30": 10.939658}, "trend_signal": 0, "fair_value": 9.643469, "relative_strength": -14.097368, "rate_of_change": -0.9641818778958396, "market_dynamics": 0.193676, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.270147, "high": 10.918219, "low": 10.126131, "close": 10.882215, "volume": 1229500}, "trend_line": 11.632869, "activity_lines": {"activity_5": 10.48137, "activity_10": 10.435203, "activity_20": 10.482881, "activity_30": 10.88437}, "trend_signal": 0, "fair_value": 9.676274, "relative_strength": -11.677008, "rate_of_change": -0.9056083985423158, "market_dynamics": 0.347783, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.83721, "high": 11.548289, "low": 10.7562, "close": 11.530288, "volume": 948300}, "trend_line": 11.54375, "activity_lines": {"activity_5": 10.860013, "activity_10": 10.637651, "activity_20": 10.570879, "activity_30": 10.877752}, "trend_signal": 0, "fair_value": 9.71334, "relative_strength": -7.441684, "rate_of_change": -0.7660964805844558, "market_dynamics": 0.614927, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.539288, "high": 12.232366, "low": 11.503284, "close": 12.214364, "volume": 809100}, "trend_line": 11.482139, "activity_lines": {"activity_5": 11.398273, "activity_10": 10.941595, "activity_20": 10.727937, "activity_30": 10.921017}, "trend_signal": 0, "fair_value": 9.757662, "relative_strength": -1.552271, "rate_of_change": -0.5337173795343731, "market_dynamics": 0.829253, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.214363, "high": 12.376381, "low": 11.638301, "close": 12.18736, "volume": 928000}, "trend_line": 11.421098, "activity_lines": {"activity_5": 11.769714, "activity_10": 11.208549, "activity_20": 10.877234, "activity_30": 10.966515}, "trend_signal": 0, "fair_value": 9.803884, "relative_strength": -0.313608, "rate_of_change": -0.5316169748511097, "market_dynamics": 1.100963, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.935333, "high": 12.682417, "low": 11.908329, "close": 12.430388, "volume": 701000}, "trend_line": 11.342573, "activity_lines": {"activity_5": 12.099151, "activity_10": 11.489721, "activity_20": 11.040046, "activity_30": 11.031631}, "trend_signal": 0, "fair_value": 9.849272, "relative_strength": 0.832762, "rate_of_change": -0.6875433517863242, "market_dynamics": 1.164539, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.376381, "high": 12.502395, "low": 11.989337, "close": 12.439387, "volume": 598700}, "trend_line": 11.298461, "activity_lines": {"activity_5": 12.295972, "activity_10": 11.739438, "activity_20": 11.193734, "activity_30": 11.102393}, "trend_signal": 0, "fair_value": 9.896526, "relative_strength": 3.793599, "rate_of_change": -0.3889064676947651, "market_dynamics": 1.185978, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.466391, "high": 12.673414, "low": 12.187361, "close": 12.448389, "volume": 373500}, "trend_line": 11.256708, "activity_lines": {"activity_5": 12.391983, "activity_10": 11.952352, "activity_20": 11.340502, "activity_30": 11.176582}, "trend_signal": 0, "fair_value": 9.943783, "relative_strength": 3.758827, "rate_of_change": -0.36954590541136473, "market_dynamics": 1.15463, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.502396, "high": 12.970448, "low": 12.313375, "close": 12.889439, "volume": 397600}, "trend_line": 11.246418, "activity_lines": {"activity_5": 12.573803, "activity_10": 12.210108, "activity_20": 11.521371, "activity_30": 11.281919}, "trend_signal": 1, "fair_value": 9.996367, "relative_strength": 3.645411, "rate_of_change": -0.09141216064234292, "market_dynamics": 1.122573, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.781427, "high": 12.988451, "low": 12.718423, "close": 12.826432, "volume": 256600}, "trend_line": 11.229029, "activity_lines": {"activity_5": 12.689616, "activity_10": 12.401093, "activity_20": 11.686107, "activity_30": 11.383856}, "trend_signal": 1, "fair_value": 10.04993, "relative_strength": 5.420605, "rate_of_change": -0.15461811929807032, "market_dynamics": 1.115371, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.880439, "high": 13.225447, "low": 12.664414, "close": 13.15283, "volume": 670000}, "trend_line": 11.236048, "activity_lines": {"activity_5": 12.871624, "activity_10": 12.606255, "activity_20": 11.869637, "activity_30": 11.507972}, "trend_signal": 1, "fair_value": 10.104135, "relative_strength": 5.107427, "rate_of_change": 0.06250763089132341, "market_dynamics": 1.194887, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.152829, "high": 13.325296, "low": 12.726203, "close": 12.998518, "volume": 712000}, "trend_line": 11.241452, "activity_lines": {"activity_5": 12.954032, "activity_10": 12.733238, "activity_20": 12.025896, "activity_30": 11.62168}, "trend_signal": 1, "fair_value": 10.158746, "relative_strength": 8.021693, "rate_of_change": 0.04809520215649139, "market_dynamics": 1.286502, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.944055, "high": 13.107444, "low": 12.226958, "close": 12.236034, "volume": 497200}, "trend_line": 11.237613, "activity_lines": {"activity_5": 12.745002, "activity_10": 12.68311, "activity_20": 12.099396, "activity_30": 11.685846}, "trend_signal": 1, "fair_value": 10.208683, "relative_strength": 2.931832, "rate_of_change": -0.03415039267170323, "market_dynamics": 1.179154, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.236035, "high": 12.590045, "low": 11.818485, "close": 12.571891, "volume": 433500}, "trend_line": 11.285847, "activity_lines": {"activity_5": 12.662082, "activity_10": 12.681215, "activity_20": 12.19553, "activity_30": 11.771929}, "trend_signal": 1, "fair_value": 10.260023, "relative_strength": 7.314629, "rate_of_change": 0.4292192656928191, "market_dynamics": 1.0576, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.526504, "high": 12.907747, "low": 12.372192, "close": 12.617275, "volume": 670400}, "trend_line": 11.367593, "activity_lines": {"activity_5": 12.61546, "activity_10": 12.681071, "activity_20": 12.285881, "activity_30": 11.857827}, "trend_signal": 1, "fair_value": 10.312351, "relative_strength": 6.463864, "rate_of_change": 0.7243231278963731, "market_dynamics": 0.886615, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.689894, "high": 12.798822, "low": 12.081724, "close": 12.31773, "volume": 483200}, "trend_line": 11.433711, "activity_lines": {"activity_5": 12.482934, "activity_10": 12.618647, "activity_20": 12.337807, "activity_30": 11.919127}, "trend_signal": 1, "fair_value": 10.361364, "relative_strength": 5.881917, "rate_of_change": 0.5816358836914837, "market_dynamics": 0.517017, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.245112, "high": 12.363115, "low": 11.73679, "close": 11.918333, "volume": 539400}, "trend_line": 11.470778, "activity_lines": {"activity_5": 12.272948, "activity_10": 12.485655, "activity_20": 12.343566, "activity_30": 11.950392}, "trend_signal": 1, "fair_value": 10.410124, "relative_strength": 4.579653, "rate_of_change": 0.32419045749887004, "market_dynamics": 0.207663, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.882025, "high": 13.479609, "low": 11.809408, "close": 13.207294, "volume": 1072500}, "trend_line": 11.551404, "activity_lines": {"activity_5": 12.564629, "activity_10": 12.596492, "activity_20": 12.464496, "activity_30": 12.062426}, "trend_signal": 1, "fair_value": 10.467146, "relative_strength": 9.671756, "rate_of_change": 0.7028817051467697, "market_dynamics": 0.183063, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.406992, "high": 13.406992, "low": 12.190651, "close": 12.372193, "volume": 716000}, "trend_line": 11.605084, "activity_lines": {"activity_5": 12.513192, "activity_10": 12.541695, "activity_20": 12.493021, "activity_30": 12.11538}, "trend_signal": 1, "fair_value": 10.515703, "relative_strength": 3.862731, "rate_of_change": 0.46470541589576425, "market_dynamics": -0.05775, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.344961, "high": 13.234524, "low": 12.344961, "close": 12.571891, "volume": 336100}, "trend_line": 11.682644, "activity_lines": {"activity_5": 12.541634, "activity_10": 12.532611, "activity_20": 12.528541, "activity_30": 12.177755}, "trend_signal": 1, "fair_value": 10.559636, "relative_strength": 3.104662, "rate_of_change": 0.6683277777222472, "market_dynamics": -0.17465, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.571891, "high": 12.771588, "low": 12.199726, "close": 12.689893, "volume": 563400}, "trend_line": 11.755229, "activity_lines": {"activity_5": 12.612435, "activity_10": 12.54961, "activity_20": 12.564681, "activity_30": 12.242738}, "trend_signal": 1, "fair_value": 10.601481, "relative_strength": 4.653892, "rate_of_change": 0.6213062727923587, "market_dynamics": -0.11521, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.635432, "high": 13.298065, "low": 12.390348, "close": 13.161907, "volume": 629800}, "trend_line": 11.83167, "activity_lines": {"activity_5": 12.815764, "activity_10": 12.660847, "activity_20": 12.634853, "activity_30": 12.333492}, "trend_signal": 1, "fair_value": 10.644903, "relative_strength": 6.84639, "rate_of_change": 0.6502723171109713, "market_dynamics": -0.231508, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.152831, "high": 13.942544, "low": 12.798821, "close": 13.670228, "volume": 1005000}, "trend_line": 11.944951, "activity_lines": {"activity_5": 13.105628, "activity_10": 12.861535, "activity_20": 12.74258, "activity_30": 12.452108}, "trend_signal": 1, "fair_value": 10.691959, "relative_strength": 11.70935, "rate_of_change": 0.9574388061871134, "market_dynamics": -0.015017, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.524993, "high": 14.343062, "low": 13.479607, "close": 14.123525, "volume": 675500}, "trend_line": 12.067402, "activity_lines": {"activity_5": 13.515729, "activity_10": 13.118564, "activity_20": 12.883288, "activity_30": 12.592662}, "trend_signal": 1, "fair_value": 10.738797, "relative_strength": 14.432823, "rate_of_change": 1.0251276878406606, "market_dynamics": 0.267512, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.187557, "high": 14.782136, "low": 14.114379, "close": 14.727252, "volume": 684500}, "trend_line": 12.207008, "activity_lines": {"activity_5": 14.010317, "activity_10": 13.457151, "activity_20": 13.072403, "activity_30": 12.764265}, "trend_signal": 1, "fair_value": 10.789722, "relative_strength": 17.398772, "rate_of_change": 1.1568853014095377, "market_dynamics": 0.542719, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.745547, "high": 14.93764, "low": 14.480273, "close": 14.791284, "volume": 213400}, "trend_line": 12.346373, "activity_lines": {"activity_5": 14.382558, "activity_10": 13.769016, "activity_20": 13.255521, "activity_30": 12.930992}, "trend_signal": 1, "fair_value": 10.841975, "relative_strength": 17.549014, "rate_of_change": 1.1416802544898776, "market_dynamics": 0.711878, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.910198, "high": 14.910198, "low": 14.352209, "close": 14.553452, "volume": 440500}, "trend_line": 12.487313, "activity_lines": {"activity_5": 14.535429, "activity_10": 13.992665, "activity_20": 13.404747, "activity_30": 13.073384}, "trend_signal": 1, "fair_value": 10.888923, "relative_strength": 15.819842, "rate_of_change": 1.141549830059407, "market_dynamics": 0.814856, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.425389, "high": 14.425389, "low": 13.007546, "close": 13.163052, "volume": 694600}, "trend_line": 12.575942, "activity_lines": {"activity_5": 14.132063, "activity_10": 13.915604, "activity_20": 13.411486, "activity_30": 13.116981}, "trend_signal": 1, "fair_value": 10.925068, "relative_strength": 4.825162, "rate_of_change": 0.7097523702657182, "market_dynamics": 0.739809, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.007548, "high": 13.382591, "low": 12.806304, "close": 13.31856, "volume": 651400}, "trend_line": 12.691657, "activity_lines": {"activity_5": 13.814346, "activity_10": 13.86762, "activity_20": 13.429632, "activity_30": 13.164891}, "trend_signal": 1, "fair_value": 10.961507, "relative_strength": 6.605373, "rate_of_change": 0.9201298797338584, "market_dynamics": 0.573022, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.309411, "high": 14.160115, "low": 13.153906, "close": 14.068642, "volume": 560600}, "trend_line": 12.815874, "activity_lines": {"activity_5": 13.80032, "activity_10": 13.938809, "activity_20": 13.517172, "activity_30": 13.253729}, "trend_signal": 1, "fair_value": 11.005779, "relative_strength": 11.426622, "rate_of_change": 0.9787295701420358, "market_dynamics": 0.506737, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.068641, "high": 14.068641, "low": 13.355148, "close": 13.510653, "volume": 600900}, "trend_line": 12.91969, "activity_lines": {"activity_5": 13.644205, "activity_10": 13.881331, "activity_20": 13.545654, "activity_30": 13.298554}, "trend_signal": 1, "fair_value": 11.04426, "relative_strength": 7.194117, "rate_of_change": 0.8100579016304182, "market_dynamics": 0.264115, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.528946, "high": 13.556388, "low": 13.016695, "close": 13.236232, "volume": 568300}, "trend_line": 12.998157, "activity_lines": {"activity_5": 13.481991, "activity_10": 13.759036, "activity_20": 13.546297, "activity_30": 13.318976}, "trend_signal": 1, "fair_value": 11.082548, "relative_strength": 5.453868, "rate_of_change": 0.6073442938646486, "market_dynamics": 0.076506, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.263673, "high": 13.748483, "low": 13.007549, "close": 13.391738, "volume": 676900}, "trend_line": 13.060206, "activity_lines": {"activity_5": 13.459428, "activity_10": 13.663664, "activity_20": 13.560618, "activity_30": 13.344368}, "trend_signal": 1, "fair_value": 11.118862, "relative_strength": 5.460808, "rate_of_change": 0.4773676760482276, "market_dynamics": -0.004359, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.291114, "high": 13.291114, "low": 12.778864, "close": 12.943516, "volume": 327300}, "trend_line": 13.084511, "activity_lines": {"activity_5": 13.272212, "activity_10": 13.491859, "activity_20": 13.526748, "activity_30": 13.33684}, "trend_signal": 1, "fair_value": 11.149441, "relative_strength": 1.27993, "rate_of_change": 0.18609966795315666, "market_dynamics": -0.379321, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.916075, "high": 13.492359, "low": 11.278697, "close": 12.888633, "volume": 908100}, "trend_line": 13.107886, "activity_lines": {"activity_5": 13.091704, "activity_10": 13.331531, "activity_20": 13.485882, "activity_30": 13.324202}, "trend_signal": 0, "fair_value": 11.178263, "relative_strength": 0.205879, "rate_of_change": 0.17864633993583315, "market_dynamics": -0.534194, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.797157, "high": 13.080725, "low": 12.248318, "close": 12.925221, "volume": 899600}, "trend_line": 13.124381, "activity_lines": {"activity_5": 13.00206, "activity_10": 13.211285, "activity_20": 13.447207, "activity_30": 13.312417}, "trend_signal": 0, "fair_value": 11.205105, "relative_strength": -0.468082, "rate_of_change": 0.12584027660905076, "market_dynamics": -0.592225, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.925221, "high": 12.980105, "low": 12.457054, "close": 12.493993, "volume": 731900}, "trend_line": 13.126201, "activity_lines": {"activity_5": 12.807701, "activity_10": 13.046562, "activity_20": 13.364571, "activity_30": 13.271747}, "trend_signal": 0, "fair_value": 11.234176, "relative_strength": -4.426889, "rate_of_change": 0.01386732067592656, "market_dynamics": -0.804816, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.558632, "high": 13.343546, "low": 12.466289, "close": 13.343546, "volume": 442500}, "trend_line": 13.15604, "activity_lines": {"activity_5": 12.94601, "activity_10": 13.073748, "activity_20": 13.360103, "activity_30": 13.28577}, "trend_signal": 0, "fair_value": 11.271135, "relative_strength": 1.194849, "rate_of_change": 0.227323960679871, "market_dynamics": -0.801418, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.352781, "high": 14.821033, "low": 13.325079, "close": 14.442427, "volume": 721800}, "trend_line": 13.207806, "activity_lines": {"activity_5": 13.453825, "activity_10": 13.297448, "activity_20": 13.459642, "activity_30": 13.368762}, "trend_signal": 1, "fair_value": 11.314487, "relative_strength": 8.229594, "rate_of_change": 0.39347706452700704, "market_dynamics": -0.671527, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.331615, "high": 16.150769, "low": 14.331615, "close": 15.42126, "volume": 1404200}, "trend_line": 13.2943, "activity_lines": {"activity_5": 14.18799, "activity_10": 13.678685, "activity_20": 13.642544, "activity_30": 13.511566}, "trend_signal": 1, "fair_value": 11.366231, "relative_strength": 14.479731, "rate_of_change": 0.6548703092701397, "market_dynamics": -0.263803, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.467433, "high": 15.836802, "low": 15.255043, "close": 15.282744, "volume": 1144900}, "trend_line": 13.365297, "activity_lines": {"activity_5": 14.707142, "activity_10": 14.010143, "activity_20": 13.798687, "activity_30": 13.639852}, "trend_signal": 1, "fair_value": 11.413938, "relative_strength": 14.701514, "rate_of_change": 0.5340409047486532, "market_dynamics": 0.256886, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.402794, "high": 15.402794, "low": 14.747158, "close": 14.941078, "volume": 440100}, "trend_line": 13.430049, "activity_lines": {"activity_5": 14.955236, "activity_10": 14.247261, "activity_20": 13.909942, "activity_30": 13.741516}, "trend_signal": 1, "fair_value": 11.45761, "relative_strength": 11.940936, "rate_of_change": 0.48447857163219316, "market_dynamics": 0.679692, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.802565, "high": 15.134997, "low": 14.700986, "close": 14.756392, "volume": 501700}, "trend_line": 13.514061, "activity_lines": {"activity_5": 14.97863, "activity_10": 14.419802, "activity_20": 13.995137, "activity_30": 13.827086}, "trend_signal": 1, "fair_value": 11.501184, "relative_strength": 9.186281, "rate_of_change": 0.6255524458622566, "market_dynamics": 0.821686, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.700988, "high": 15.18117, "low": 14.405489, "close": 14.571706, "volume": 527700}, "trend_line": 13.580722, "activity_lines": {"activity_5": 14.846272, "activity_10": 14.533952, "activity_20": 14.05757, "activity_30": 13.895321}, "trend_signal": 1, "fair_value": 11.545853, "relative_strength": 7.473805, "rate_of_change": 0.4932714156018672, "market_dynamics": 0.660504, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.747158, "high": 14.802566, "low": 14.276209, "close": 14.423959, "volume": 738900}, "trend_line": 13.640944, "activity_lines": {"activity_5": 14.656046, "activity_10": 14.591635, "activity_20": 14.103797, "activity_30": 13.949724}, "trend_signal": 1, "fair_value": 11.590227, "relative_strength": 4.194706, "rate_of_change": 0.4434373960382928, "market_dynamics": 0.514834, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.32238, "high": 14.544003, "low": 13.980713, "close": 14.073055, "volume": 595500}, "trend_line": 13.699455, "activity_lines": {"activity_5": 14.415339, "activity_10": 14.557603, "activity_20": 14.11805, "activity_30": 13.977602}, "trend_signal": 1, "fair_value": 11.634522, "relative_strength": 0.599548, "rate_of_change": 0.4289365897257631, "market_dynamics": 0.387231, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.128461, "high": 14.553238, "low": 13.953009, "close": 14.442427, "volume": 335000}, "trend_line": 13.783592, "activity_lines": {"activity_5": 14.378402, "activity_10": 14.56986, "activity_20": 14.170901, "activity_30": 14.025536}, "trend_signal": 1, "fair_value": 11.680045, "relative_strength": 3.531105, "rate_of_change": 0.6141631181678405, "market_dynamics": 0.269685, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.534769, "high": 15.291981, "low": 14.239272, "close": 15.227342, "volume": 505100}, "trend_line": 13.850927, "activity_lines": {"activity_5": 14.636347, "activity_10": 14.689402, "activity_20": 14.299034, "activity_30": 14.118681}, "trend_signal": 1, "fair_value": 11.726909, "relative_strength": 8.895947, "rate_of_change": 0.4885156206016539, "market_dynamics": 0.354375, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.24581, "high": 16.076896, "low": 15.070358, "close": 15.929149, "volume": 906300}, "trend_line": 13.969492, "activity_lines": {"activity_5": 15.096831, "activity_10": 14.902295, "activity_20": 14.484176, "activity_30": 14.25276}, "trend_signal": 1, "fair_value": 11.775504, "relative_strength": 14.553165, "rate_of_change": 0.856007688149683, "market_dynamics": 0.533421, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.790633, "high": 16.206175, "low": 15.456209, "close": 15.968003, "volume": 549500}, "trend_line": 14.082696, "activity_lines": {"activity_5": 15.47977, "activity_10": 15.09522, "activity_20": 14.660587, "activity_30": 14.381696}, "trend_signal": 1, "fair_value": 11.826748, "relative_strength": 16.035996, "rate_of_change": 0.8103659030693431, "market_dynamics": 0.732147, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.89356, "high": 16.116889, "low": 15.763286, "close": 15.809812, "volume": 579400}, "trend_line": 14.186693, "activity_lines": {"activity_5": 15.707042, "activity_10": 15.249443, "activity_20": 14.812888, "activity_30": 14.493123}, "trend_signal": 1, "fair_value": 11.879542, "relative_strength": 14.551122, "rate_of_change": 0.7384736558965674, "market_dynamics": 0.977719, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.819116, "high": 17.280061, "low": 15.763285, "close": 17.149786, "volume": 673000}, "trend_line": 14.319622, "activity_lines": {"activity_5": 16.265188, "activity_10": 15.637715, "activity_20": 15.081857, "activity_30": 14.68429}, "trend_signal": 1, "fair_value": 11.943162, "relative_strength": 21.449288, "rate_of_change": 0.9369977908170759, "market_dynamics": 1.195503, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.075342, "high": 17.28006, "low": 16.712432, "close": 16.926456, "volume": 317900}, "trend_line": 14.428163, "activity_lines": {"activity_5": 16.568401, "activity_10": 15.945223, "activity_20": 15.310921, "activity_30": 14.852473}, "trend_signal": 1, "fair_value": 12.006114, "relative_strength": 18.01755, "rate_of_change": 0.7579878854343982, "market_dynamics": 1.224541, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.86132, "high": 17.298671, "low": 16.665906, "close": 16.805487, "volume": 601800}, "trend_line": 14.517562, "activity_lines": {"activity_5": 16.718016, "activity_10": 16.19128, "activity_20": 15.511631, "activity_30": 15.005849}, "trend_signal": 1, "fair_value": 12.069491, "relative_strength": 13.314312, "rate_of_change": 0.6196145690896355, "market_dynamics": 1.309183, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.824097, "high": 16.917151, "low": 16.098281, "close": 16.116892, "volume": 640100}, "trend_line": 14.563883, "activity_lines": {"activity_5": 16.579677, "activity_10": 16.271525, "activity_20": 15.628371, "activity_30": 15.109031}, "trend_signal": 1, "fair_value": 12.129218, "relative_strength": 8.116313, "rate_of_change": 0.31906872517576107, "market_dynamics": 1.278249, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.19133, "high": 16.265776, "low": 15.539956, "close": 16.051752, "volume": 480700}, "trend_line": 14.605899, "activity_lines": {"activity_5": 16.409699, "activity_10": 16.309145, "activity_20": 15.723534, "activity_30": 15.205023}, "trend_signal": 1, "fair_value": 12.188799, "relative_strength": 6.753754, "rate_of_change": 0.28849449010267575, "market_dynamics": 1.028055, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.070361, "high": 16.070361, "low": 14.432619, "close": 14.460535, "volume": 601700}, "trend_line": 14.602802, "activity_lines": {"activity_5": 15.693186, "activity_10": 16.021477, "activity_20": 15.652265, "activity_30": 15.195644}, "trend_signal": 1, "fair_value": 12.23949, "relative_strength": -1.427113, "rate_of_change": -0.02120376157606149, "market_dynamics": 0.503513, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.404701, "high": 14.711779, "low": 13.306671, "close": 13.492778, "volume": 934100}, "trend_line": 14.613792, "activity_lines": {"activity_5": 14.83337, "activity_10": 15.557523, "activity_20": 15.479464, "activity_30": 15.12403}, "trend_signal": 1, "fair_value": 12.278141, "relative_strength": -8.357426, "rate_of_change": 0.07525952895889167, "market_dynamics": -0.039822, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.511388, "high": 13.716105, "low": 13.120564, "close": 13.418334, "volume": 1117200}, "trend_line": 14.617118, "activity_lines": {"activity_5": 14.177652, "activity_10": 15.111572, "activity_20": 15.298862, "activity_30": 15.046904}, "trend_signal": 0, "fair_value": 12.321169, "relative_strength": -11.683901, "rate_of_change": 0.022759322152658912, "market_dynamics": -0.485145, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.418334, "high": 13.595135, "low": 12.962372, "close": 13.390417, "volume": 430300}, "trend_line": 14.594511, "activity_lines": {"activity_5": 13.738438, "activity_10": 14.706197, "activity_20": 15.120478, "activity_30": 14.967762}, "trend_signal": 0, "fair_value": 12.362327, "relative_strength": -12.609853, "rate_of_change": -0.15466113087408156, "market_dynamics": -0.938423, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.446249, "high": 13.72541, "low": 13.027509, "close": 13.315975, "volume": 650400}, "trend_line": 14.588022, "activity_lines": {"activity_5": 13.456176, "activity_10": 14.334151, "activity_20": 14.944675, "activity_30": 14.885275}, "trend_signal": 0, "fair_value": 12.401426, "relative_strength": -13.174779, "rate_of_change": -0.04446192133467294, "market_dynamics": -1.02436, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.120563, "high": 13.30667, "low": 12.608768, "close": 12.636683, "volume": 638800}, "trend_line": 14.568037, "activity_lines": {"activity_5": 13.129867, "activity_10": 13.883941, "activity_20": 14.713544, "activity_30": 14.759383}, "trend_signal": 0, "fair_value": 12.438298, "relative_strength": -15.3525, "rate_of_change": -0.13699595462633754, "market_dynamics": -1.12267, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.673904, "high": 12.757652, "low": 12.096971, "close": 12.294072, "volume": 1008300}, "trend_line": 14.531448, "activity_lines": {"activity_5": 12.810946, "activity_10": 13.453494, "activity_20": 14.460755, "activity_30": 14.612675}, "trend_signal": 0, "fair_value": 12.473307, "relative_strength": -20.126132, "rate_of_change": -0.25115943898276133, "market_dynamics": -1.141067, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.359867, "high": 12.613644, "low": 12.181283, "close": 12.425661, "volume": 1052200}, "trend_line": 14.514186, "activity_lines": {"activity_5": 12.615801, "activity_10": 13.131197, "activity_20": 14.232225, "activity_30": 14.476818}, "trend_signal": 0, "fair_value": 12.506963, "relative_strength": -19.959706, "rate_of_change": -0.11879063944624636, "market_dynamics": -1.023454, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.425661, "high": 12.64184, "low": 12.021498, "close": 12.228279, "volume": 439200}, "trend_line": 14.492174, "activity_lines": {"activity_5": 12.42104, "activity_10": 12.852646, "activity_20": 13.995115, "activity_30": 14.32934}, "trend_signal": 0, "fair_value": 12.537873, "relative_strength": -21.255651, "rate_of_change": -0.1516585222209509, "market_dynamics": -1.095876, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.171883, "high": 13.600552, "low": 12.068493, "close": 13.525359, "volume": 950200}, "trend_line": 14.512179, "activity_lines": {"activity_5": 12.736115, "activity_10": 12.88063, "activity_20": 13.891993, "activity_30": 14.266965}, "trend_signal": 0, "fair_value": 12.574847, "relative_strength": -13.405516, "rate_of_change": 0.13804002077258654, "market_dynamics": -0.943546, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.497163, "high": 13.694545, "low": 13.102398, "close": 13.450168, "volume": 1085400}, "trend_line": 14.544051, "activity_lines": {"activity_5": 13.012167, "activity_10": 12.940877, "activity_20": 13.784318, "activity_30": 14.198448}, "trend_signal": 0, "fair_value": 12.606948, "relative_strength": -14.721905, "rate_of_change": 0.21962242885785727, "market_dynamics": -0.836085, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.393771, "high": 13.431368, "low": 12.970812, "close": 13.111798, "volume": 503700}, "trend_line": 14.536326, "activity_lines": {"activity_5": 13.121197, "activity_10": 12.957972, "activity_20": 13.649142, "activity_30": 14.106045}, "trend_signal": 0, "fair_value": 12.640009, "relative_strength": -17.758771, "rate_of_change": -0.05311450021729759, "market_dynamics": -0.904174, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.186991, "high": 13.318578, "low": 12.707635, "close": 13.149393, "volume": 495300}, "trend_line": 14.493225, "activity_lines": {"activity_5": 13.188244, "activity_10": 12.98883, "activity_20": 13.52762, "activity_30": 14.016565}, "trend_signal": 0, "fair_value": 12.673804, "relative_strength": -16.065596, "rate_of_change": -0.2965054581191977, "market_dynamics": -0.779387, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.036605, "high": 13.074201, "low": 12.510255, "close": 12.585446, "volume": 674800}, "trend_line": 14.398698, "activity_lines": {"activity_5": 13.019059, "activity_10": 12.922042, "activity_20": 13.365626, "activity_30": 13.893483}, "trend_signal": 0, "fair_value": 12.692349, "relative_strength": -18.614733, "rate_of_change": -0.6522150867043127, "market_dynamics": -0.821681, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.585446, "high": 14.540467, "low": 12.585446, "close": 14.126904, "volume": 768000}, "trend_line": 14.36017, "activity_lines": {"activity_5": 13.339883, "activity_10": 13.150155, "activity_20": 13.366545, "activity_30": 13.875948}, "trend_signal": 0, "fair_value": 12.722531, "relative_strength": -10.347712, "rate_of_change": -0.26757974922454414, "market_dynamics": -0.586761, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.004716, "high": 14.004716, "low": 13.628751, "close": 13.797935, "volume": 487300}, "trend_line": 14.322065, "activity_lines": {"activity_5": 13.510948, "activity_10": 13.303711, "activity_20": 13.344148, "activity_30": 13.839674}, "trend_signal": 0, "fair_value": 12.752305, "relative_strength": -12.715928, "rate_of_change": -0.26535201184944074, "market_dynamics": -0.249184, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.797935, "high": 14.173902, "low": 13.544159, "close": 14.098709, "volume": 676200}, "trend_line": 14.300142, "activity_lines": {"activity_5": 13.759085, "activity_10": 13.49084, "activity_20": 13.366356, "activity_30": 13.825264}, "trend_signal": 0, "fair_value": 12.784118, "relative_strength": -12.549472, "rate_of_change": -0.15307150190982255, "market_dynamics": 0.11082, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.061111, "high": 14.202098, "low": 13.177592, "close": 13.318581, "volume": 1163100}, "trend_line": 14.258372, "activity_lines": {"activity_5": 13.681387, "activity_10": 13.503315, "activity_20": 13.327733, "activity_30": 13.761938}, "trend_signal": 0, "fair_value": 12.814552, "relative_strength": -17.734304, "rate_of_change": -0.2920950015741078, "market_dynamics": 0.493701, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.224588, "high": 13.487765, "low": 13.046005, "close": 13.196391, "volume": 948600}, "trend_line": 14.217453, "activity_lines": {"activity_5": 13.551679, "activity_10": 13.477339, "activity_20": 13.294076, "activity_30": 13.693423}, "trend_signal": 0, "fair_value": 12.842063, "relative_strength": -18.232607, "rate_of_change": -0.2869822725904389, "market_dynamics": 0.494482, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.224587, "high": 13.459566, "low": 12.839223, "close": 13.036605, "volume": 1197300}, "trend_line": 14.182904, "activity_lines": {"activity_5": 13.327979, "activity_10": 13.40471, "activity_20": 13.259109, "activity_30": 13.617239}, "trend_signal": 0, "fair_value": 12.867277, "relative_strength": -17.453253, "rate_of_change": -0.24300414427253716, "market_dynamics": 0.590091, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.017807, "high": 13.24755, "low": 12.289095, "close": 12.659192, "volume": 1329400}, "trend_line": 14.123463, "activity_lines": {"activity_5": 13.051162, "activity_10": 13.272346, "activity_20": 13.202556, "activity_30": 13.518935}, "trend_signal": 0, "fair_value": 12.886764, "relative_strength": -17.158041, "rate_of_change": -0.419103168152315, "market_dynamics": 0.573625, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.630721, "high": 12.915411, "low": 12.39348, "close": 12.621232, "volume": 435600}, "trend_line": 14.036593, "activity_lines": {"activity_5": 12.837607, "activity_10": 13.147462, "activity_20": 13.150965, "activity_30": 13.422017}, "trend_signal": 0, "fair_value": 12.904021, "relative_strength": -17.560166, "rate_of_change": -0.615075778511257, "market_dynamics": 0.328968, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.602253, "high": 13.51326, "low": 12.43144, "close": 13.50377, "volume": 549700}, "trend_line": 13.955747, "activity_lines": {"activity_5": 13.01673, "activity_10": 13.191958, "activity_20": 13.187576, "activity_30": 13.387641}, "trend_signal": 0, "fair_value": 12.92495, "relative_strength": -12.34302, "rate_of_change": -0.575965976929012, "market_dynamics": 0.264541, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.589175, "high": 13.665092, "low": 12.867963, "close": 13.332956, "volume": 990400}, "trend_line": 13.867912, "activity_lines": {"activity_5": 13.12657, "activity_10": 13.198955, "activity_20": 13.207512, "activity_30": 13.347461}, "trend_signal": 0, "fair_value": 12.942965, "relative_strength": -12.139075, "rate_of_change": -0.6293822896044197, "market_dynamics": 0.192963, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.285507, "high": 14.054169, "low": 13.285507, "close": 13.7505, "volume": 558400}, "trend_line": 13.799268, "activity_lines": {"activity_5": 13.366486, "activity_10": 13.268277, "activity_20": 13.267488, "activity_30": 13.339886}, "trend_signal": 0, "fair_value": 12.967406, "relative_strength": -10.223249, "rate_of_change": -0.494984392747811, "market_dynamics": 0.146371, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.845397, "high": 13.949784, "low": 13.313976, "close": 13.446832, "volume": 518500}, "trend_line": 13.675836, "activity_lines": {"activity_5": 13.457587, "activity_10": 13.28923, "activity_20": 13.296474, "activity_30": 13.317148}, "trend_signal": 0, "fair_value": 12.986481, "relative_strength": -13.209899, "rate_of_change": -0.8944822290573624, "market_dynamics": 0.250483, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.266528, "high": 13.342446, "low": 12.516846, "close": 12.526336, "volume": 814000}, "trend_line": 13.529166, "activity_lines": {"activity_5": 13.189346, "activity_10": 13.149205, "activity_20": 13.233935, "activity_30": 13.242987}, "trend_signal": 0, "fair_value": 12.994305, "relative_strength": -18.970949, "rate_of_change": -1.0724755693180315, "market_dynamics": 0.120957, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.051853, "high": 13.285507, "low": 11.88104, "close": 12.621232, "volume": 624800}, "trend_line": 13.389691, "activity_lines": {"activity_5": 12.959064, "activity_10": 13.055022, "activity_20": 13.179328, "activity_30": 13.184411}, "trend_signal": 0, "fair_value": 13.004558, "relative_strength": -17.717585, "rate_of_change": -1.0309209008153268, "market_dynamics": -0.078443, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.678171, "high": 13.086226, "low": 12.336544, "close": 12.564295, "volume": 457000}, "trend_line": 13.271271, "activity_lines": {"activity_5": 12.768638, "activity_10": 12.963165, "activity_20": 13.118368, "activity_30": 13.131159}, "trend_signal": 0, "fair_value": 13.014611, "relative_strength": -17.859374, "rate_of_change": -0.8844117463203494, "market_dynamics": -0.417743, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.526336, "high": 12.905923, "low": 12.43144, "close": 12.554805, "volume": 330300}, "trend_line": 13.154706, "activity_lines": {"activity_5": 12.626294, "activity_10": 12.881076, "activity_20": 13.054903, "activity_30": 13.084936}, "trend_signal": 0, "fair_value": 13.0251, "relative_strength": -16.54277, "rate_of_change": -0.8783258212419999, "market_dynamics": -0.710464, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.621232, "high": 12.621232, "low": 11.662777, "close": 11.681757, "volume": 1053600}, "trend_line": 13.06208, "activity_lines": {"activity_5": 12.272646, "activity_10": 12.649011, "activity_20": 12.912913, "activity_30": 12.989907}, "trend_signal": 0, "fair_value": 13.029386, "relative_strength": -22.757471, "rate_of_change": -0.7041282412544927, "market_dynamics": -0.891849, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.719717, "high": 12.118282, "low": 11.235744, "close": 12.032875, "volume": 1127500}, "trend_line": 13.013416, "activity_lines": {"activity_5": 12.153709, "activity_10": 12.498557, "activity_20": 12.812784, "activity_30": 12.923507}, "trend_signal": 0, "fair_value": 13.033772, "relative_strength": -18.108975, "rate_of_change": -0.3725593473627514, "market_dynamics": -0.956725, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.909509, "high": 12.327054, "low": 11.738694, "close": 12.118282, "volume": 637300}, "trend_line": 12.970081, "activity_lines": {"activity_5": 12.096139, "activity_10": 12.374329, "activity_20": 12.725926, "activity_30": 12.865756}, "trend_signal": 0, "fair_value": 13.030603, "relative_strength": -16.626328, "rate_of_change": -0.33300249527102654, "market_dynamics": -0.928375, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.099106, "high": 12.808563, "low": 12.099106, "close": 12.770214, "volume": 798600}, "trend_line": 12.949408, "activity_lines": {"activity_5": 12.289409, "activity_10": 12.393825, "activity_20": 12.706067, "activity_30": 12.852861}, "trend_signal": 0, "fair_value": 13.025898, "relative_strength": -13.332784, "rate_of_change": -0.15938990666288347, "market_dynamics": -0.694273, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.770214, "high": 13.067418, "low": 12.511358, "close": 12.559295, "volume": 582400}, "trend_line": 12.924185, "activity_lines": {"activity_5": 12.398646, "activity_10": 12.385204, "activity_20": 12.665241, "activity_30": 12.827693}, "trend_signal": 0, "fair_value": 13.016178, "relative_strength": -13.637664, "rate_of_change": -0.19478110505129223, "market_dynamics": -0.492974, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.520946, "high": 13.124942, "low": 11.034921, "close": 11.044509, "volume": 1025800}, "trend_line": 12.871113, "activity_lines": {"activity_5": 12.002654, "activity_10": 12.122825, "activity_20": 12.487615, "activity_30": 12.706423}, "trend_signal": 0, "fair_value": 12.994751, "relative_strength": -18.348422, "rate_of_change": -0.4106409804564097, "market_dynamics": -0.487212, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.689781, "high": 11.169143, "low": 9.999499, "close": 10.747305, "volume": 1193500}, "trend_line": 12.819554, "activity_lines": {"activity_5": 11.550077, "activity_10": 11.850088, "activity_20": 12.294794, "activity_30": 12.569403}, "trend_signal": 0, "fair_value": 12.970364, "relative_strength": -21.244812, "rate_of_change": -0.40057918845090745, "market_dynamics": -0.511968, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.852764, "high": 11.408825, "low": 10.354228, "close": 10.747305, "volume": 374500}, "trend_line": 12.763609, "activity_lines": {"activity_5": 11.183205, "activity_10": 11.609696, "activity_20": 12.117933, "activity_30": 12.43571}, "trend_signal": 0, "fair_value": 12.951859, "relative_strength": -22.594442, "rate_of_change": -0.4364036377552563, "market_dynamics": -0.869334, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.593909, "high": 11.466348, "low": 10.478862, "close": 10.83359, "volume": 658800}, "trend_line": 12.717119, "activity_lines": {"activity_5": 10.936493, "activity_10": 11.419065, "activity_20": 11.961533, "activity_30": 12.311193}, "trend_signal": 0, "fair_value": 12.931355, "relative_strength": -23.005886, "rate_of_change": -0.36423867261994913, "market_dynamics": -1.156368, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.910287, "high": 11.303364, "low": 10.296703, "close": 11.102032, "volume": 907500}, "trend_line": 12.636341, "activity_lines": {"activity_5": 10.90837, "activity_10": 11.308708, "activity_20": 11.841951, "activity_30": 12.206993}, "trend_signal": 0, "fair_value": 12.917787, "relative_strength": -21.52574, "rate_of_change": -0.635191036586199, "market_dynamics": -1.243165, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.015747, "high": 11.140382, "low": 10.498036, "close": 10.651432, "volume": 759300}, "trend_line": 12.54305, "activity_lines": {"activity_5": 10.827198, "activity_10": 11.142838, "activity_20": 11.688667, "activity_30": 12.078935}, "trend_signal": 0, "fair_value": 12.8995, "relative_strength": -25.102052, "rate_of_change": -0.7382754232415909, "market_dynamics": -1.263069, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.891113, "high": 11.475936, "low": 10.795241, "close": 11.312953, "volume": 980500}, "trend_line": 12.483089, "activity_lines": {"activity_5": 10.992738, "activity_10": 11.115978, "activity_20": 11.607946, "activity_30": 11.999574}, "trend_signal": 0, "fair_value": 12.884066, "relative_strength": -21.820035, "rate_of_change": -0.4780416246447195, "market_dynamics": -0.970376, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.370475, "high": 11.590982, "low": 11.207493, "close": 11.312953, "volume": 723400}, "trend_line": 12.421874, "activity_lines": {"activity_5": 11.120568, "activity_10": 11.102207, "activity_20": 11.533454, "activity_30": 11.924081}, "trend_signal": 0, "fair_value": 12.864637, "relative_strength": -20.969837, "rate_of_change": -0.4903834299346813, "market_dynamics": -0.726736, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.322539, "high": 11.782727, "low": 11.322539, "close": 11.60057, "volume": 971000}, "trend_line": 12.389045, "activity_lines": {"activity_5": 11.306561, "activity_10": 11.155373, "activity_20": 11.496787, "activity_30": 11.871094}, "trend_signal": 0, "fair_value": 12.846053, "relative_strength": -19.198333, "rate_of_change": -0.2642837948605929, "market_dynamics": -0.392139, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.600571, "high": 12.147043, "low": 11.581396, "close": 11.869013, "volume": 884400}, "trend_line": 12.313782, "activity_lines": {"activity_5": 11.530903, "activity_10": 11.278613, "activity_20": 11.493936, "activity_30": 11.837543}, "trend_signal": 0, "fair_value": 12.837069, "relative_strength": -17.326719, "rate_of_change": -0.6074963808751976, "market_dynamics": 0.077613, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.98406, "high": 12.511358, "low": 11.897774, "close": 12.463422, "volume": 670800}, "trend_line": 12.269298, "activity_lines": {"activity_5": 11.902249, "activity_10": 11.522477, "activity_20": 11.556654, "activity_30": 11.847197}, "trend_signal": 0, "fair_value": 12.838966, "relative_strength": -12.604815, "rate_of_change": -0.36125375615713057, "market_dynamics": 0.378948, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.599, "high": 12.628051, "low": 12.182584, "close": 12.182584, "volume": 742100}, "trend_line": 12.205427, "activity_lines": {"activity_5": 12.059183, "activity_10": 11.689482, "activity_20": 11.597309, "activity_30": 11.841603}, "trend_signal": 0, "fair_value": 12.840235, "relative_strength": -13.708016, "rate_of_change": -0.520575830825846, "market_dynamics": 0.667807, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.192267, "high": 12.511842, "low": 11.737115, "close": 11.833957, "volume": 687400}, "trend_line": 12.15594, "activity_lines": {"activity_5": 12.041932, "activity_10": 11.767004, "activity_20": 11.606398, "activity_30": 11.817637}, "trend_signal": 0, "fair_value": 12.834695, "relative_strength": -15.753104, "rate_of_change": -0.40545078840749244, "market_dynamics": 0.685528, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.737115, "high": 12.395633, "low": 11.737115, "close": 12.211635, "volume": 435300}, "trend_line": 12.123115, "activity_lines": {"activity_5": 12.115841, "activity_10": 11.893438, "activity_20": 11.655205, "activity_30": 11.82123}, "trend_signal": 0, "fair_value": 12.833248, "relative_strength": -13.215015, "rate_of_change": -0.2700325931190759, "market_dynamics": 0.609923, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.260056, "high": 12.69584, "low": 12.201951, "close": 12.550578, "volume": 342200}, "trend_line": 12.106914, "activity_lines": {"activity_5": 12.261993, "activity_10": 12.056442, "activity_20": 11.737973, "activity_30": 11.848809}, "trend_signal": 0, "fair_value": 12.836932, "relative_strength": -9.792149, "rate_of_change": -0.13363727061898345, "market_dynamics": 0.591541, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.579631, "high": 12.705524, "low": 11.475645, "close": 11.58217, "volume": 900000}, "trend_line": 12.071013, "activity_lines": {"activity_5": 12.039904, "activity_10": 12.017035, "activity_20": 11.72853, "activity_30": 11.814954}, "trend_signal": 0, "fair_value": 12.831451, "relative_strength": -16.748462, "rate_of_change": -0.2965330388900018, "market_dynamics": 0.622826, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.611223, "high": 11.611223, "low": 11.165755, "close": 11.349751, "volume": 784200}, "trend_line": 12.02863, "activity_lines": {"activity_5": 11.799093, "activity_10": 11.918447, "activity_20": 11.697427, "activity_30": 11.768421}, "trend_signal": 0, "fair_value": 12.818399, "relative_strength": -18.054746, "rate_of_change": -0.35111386260623645, "market_dynamics": 0.646801, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.41754, "high": 11.824272, "low": 11.136702, "close": 11.233543, "volume": 654700}, "trend_line": 11.952956, "activity_lines": {"activity_5": 11.575068, "activity_10": 11.798062, "activity_20": 11.65851, "activity_30": 11.717125}, "trend_signal": 0, "fair_value": 12.811464, "relative_strength": -16.724465, "rate_of_change": -0.6291157014556051, "market_dynamics": 0.558992, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.281962, "high": 11.524064, "low": 10.904284, "close": 11.194807, "volume": 787100}, "trend_line": 11.881684, "activity_lines": {"activity_5": 11.378159, "activity_10": 11.672077, "activity_20": 11.620116, "activity_30": 11.668212}, "trend_signal": 0, "fair_value": 12.803891, "relative_strength": -18.587073, "rate_of_change": -0.5962709140734764, "market_dynamics": 0.391233, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.233543, "high": 11.562801, "low": 10.836494, "close": 10.846178, "volume": 785800}, "trend_line": 11.784874, "activity_lines": {"activity_5": 11.132828, "activity_10": 11.490083, "activity_20": 11.556021, "activity_30": 11.601406}, "trend_signal": 0, "fair_value": 12.796872, "relative_strength": -20.943981, "rate_of_change": -0.8147834936529166, "market_dynamics": 0.133995, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.846179, "high": 11.698379, "low": 10.739654, "close": 11.640275, "volume": 728300}, "trend_line": 11.724655, "activity_lines": {"activity_5": 11.265823, "activity_10": 11.471067, "activity_20": 11.575713, "activity_30": 11.592077}, "trend_signal": 0, "fair_value": 12.792265, "relative_strength": -15.896212, "rate_of_change": -0.5109855226284136, "market_dynamics": 0.053166, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.698379, "high": 11.698379, "low": 11.194807, "close": 11.378804, "volume": 647100}, "trend_line": 11.686404, "activity_lines": {"activity_5": 11.307787, "activity_10": 11.419477, "activity_20": 11.567665, "activity_30": 11.569764}, "trend_signal": 0, "fair_value": 12.790669, "relative_strength": -17.895418, "rate_of_change": -0.32624414108560723, "market_dynamics": -0.031753, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.446592, "high": 11.591854, "low": 11.320699, "close": 11.427224, "volume": 801600}, "trend_line": 11.646604, "activity_lines": {"activity_5": 11.363955, "activity_10": 11.391305, "activity_20": 11.561222, "activity_30": 11.553042}, "trend_signal": 0, "fair_value": 12.7881, "relative_strength": -18.403938, "rate_of_change": -0.3405666961368066, "market_dynamics": -0.071359, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.465961, "high": 11.591855, "low": 11.136702, "close": 11.543434, "volume": 1097400}, "trend_line": 11.612575, "activity_lines": {"activity_5": 11.445947, "activity_10": 11.391657, "activity_20": 11.562609, "activity_30": 11.546386}, "trend_signal": 0, "fair_value": 12.787507, "relative_strength": -17.812733, "rate_of_change": -0.2921795915788011, "market_dynamics": 0.023437, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.484688, "high": 11.739251, "low": 11.425943, "close": 11.72946, "volume": 3958100}, "trend_line": 11.585064, "activity_lines": {"activity_5": 11.566706, "activity_10": 11.437982, "activity_20": 11.578332, "activity_30": 11.553927}, "trend_signal": 0, "fair_value": 12.794392, "relative_strength": -17.428647, "rate_of_change": -0.23690697369016353, "market_dynamics": 0.077818, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.690296, "high": 12.062349, "low": 11.641342, "close": 11.837159, "volume": 669900}, "trend_line": 11.590244, "activity_lines": {"activity_5": 11.664479, "activity_10": 11.518817, "activity_20": 11.601325, "activity_30": 11.570191}, "trend_signal": 0, "fair_value": 12.796075, "relative_strength": -16.270343, "rate_of_change": 0.044712743926154166, "market_dynamics": 0.149796, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.83716, "high": 11.895905, "low": 11.523852, "close": 11.758832, "volume": 729200}, "trend_line": 11.581109, "activity_lines": {"activity_5": 11.723018, "activity_10": 11.580775, "activity_20": 11.611211, "activity_30": 11.581068}, "trend_signal": 0, "fair_value": 12.795908, "relative_strength": -18.187635, "rate_of_change": -0.07881628721535594, "market_dynamics": 0.196432, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.827368, "high": 11.827368, "low": 11.318244, "close": 11.337825, "volume": 918100}, "trend_line": 11.555094, "activity_lines": {"activity_5": 11.615886, "activity_10": 11.558748, "activity_20": 11.578879, "activity_30": 11.565372}, "trend_signal": 1, "fair_value": 12.793772, "relative_strength": -18.914897, "rate_of_change": -0.22463306407010963, "market_dynamics": 0.076256, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.347616, "high": 11.61197, "low": 11.093054, "close": 11.132217, "volume": 657500}, "trend_line": 11.500494, "activity_lines": {"activity_5": 11.446177, "activity_10": 11.497442, "activity_20": 11.526846, "activity_30": 11.53809}, "trend_signal": 0, "fair_value": 12.785155, "relative_strength": -20.549556, "rate_of_change": -0.47251887349424115, "market_dynamics": -0.179805, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.230126, "high": 12.07214, "low": 11.230126, "close": 11.700087, "volume": 1050200}, "trend_line": 11.471853, "activity_lines": {"activity_5": 11.493173, "activity_10": 11.540523, "activity_20": 11.531126, "activity_30": 11.550967}, "trend_signal": 1, "fair_value": 12.778382, "relative_strength": -16.645883, "rate_of_change": -0.24904147595747073, "market_dynamics": -0.03639, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.709878, "high": 11.846951, "low": 11.416152, "close": 11.700087, "volume": 1085000}, "trend_line": 11.493706, "activity_lines": {"activity_5": 11.542128, "activity_10": 11.568079, "activity_20": 11.536211, "activity_30": 11.565692}, "trend_signal": 1, "fair_value": 12.765323, "relative_strength": -15.929062, "rate_of_change": 0.1904923293560345, "market_dynamics": 0.175103, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.700088, "high": 12.023185, "low": 11.396571, "close": 11.925278, "volume": 1843300}, "trend_line": 11.532972, "activity_lines": {"activity_5": 11.675284, "activity_10": 11.635491, "activity_20": 11.566377, "activity_30": 11.593535}, "trend_signal": 1, "fair_value": 12.751407, "relative_strength": -12.685022, "rate_of_change": 0.3416304540937412, "market_dynamics": 0.662866, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.905696, "high": 12.267957, "low": 11.474897, "close": 11.778414, "volume": 824900}, "trend_line": 11.567342, "activity_lines": {"activity_5": 11.748389, "activity_10": 11.666264, "activity_20": 11.583782, "activity_30": 11.60937}, "trend_signal": 1, "fair_value": 12.735651, "relative_strength": -14.339754, "rate_of_change": 0.29801511700540767, "market_dynamics": 1.135164, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.797996, "high": 11.886115, "low": 11.367198, "close": 11.494479, "volume": 1074900}, "trend_line": 11.589372, "activity_lines": {"activity_5": 11.697476, "activity_10": 11.639028, "activity_20": 11.57441, "activity_30": 11.604669}, "trend_signal": 0, "fair_value": 12.718805, "relative_strength": -15.32387, "rate_of_change": 0.19044997545675665, "market_dynamics": 1.200706, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.455316, "high": 11.984022, "low": 11.367197, "close": 11.95465, "volume": 1133900}, "trend_line": 11.617792, "activity_lines": {"activity_5": 11.775803, "activity_10": 11.696349, "activity_20": 11.612278, "activity_30": 11.628236}, "trend_signal": 0, "fair_value": 12.704908, "relative_strength": -14.860079, "rate_of_change": 0.2452246765398553, "market_dynamics": 1.273275, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.013396, "high": 12.287539, "low": 11.758833, "close": 11.974231, "volume": 682300}, "trend_line": 11.661886, "activity_lines": {"activity_5": 11.843687, "activity_10": 11.753136, "activity_20": 11.65485, "activity_30": 11.651232}, "trend_signal": 0, "fair_value": 12.693045, "relative_strength": -14.041353, "rate_of_change": 0.3795385560354428, "market_dynamics": 1.173648, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.974232, "high": 12.121095, "low": 11.817578, "close": 12.003605, "volume": 984400}, "trend_line": 11.684907, "activity_lines": {"activity_5": 11.903085, "activity_10": 11.812771, "activity_20": 11.698351, "activity_30": 11.673278}, "trend_signal": 0, "fair_value": 12.679789, "relative_strength": -13.918267, "rate_of_change": 0.19740374755849915, "market_dynamics": 1.211021, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.003604, "high": 12.046205, "low": 11.571087, "close": 11.679969, "volume": 1014600}, "trend_line": 11.697141, "activity_lines": {"activity_5": 11.849382, "activity_10": 11.809113, "activity_20": 11.707917, "activity_30": 11.672959}, "trend_signal": 0, "fair_value": 12.66361, "relative_strength": -16.307394, "rate_of_change": 0.10469916448628484, "market_dynamics": 1.183345, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.719562, "high": 11.917528, "low": 11.67007, "close": 11.818544, "volume": 563100}, "trend_line": 11.704407, "activity_lines": {"activity_5": 11.848435, "activity_10": 11.82443, "activity_20": 11.728554, "activity_30": 11.680792}, "trend_signal": 0, "fair_value": 12.649225, "relative_strength": -15.443403, "rate_of_change": 0.062117743130561134, "market_dynamics": 1.028612, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.78885, "high": 12.273865, "low": 11.759155, "close": 12.164985, "volume": 622500}, "trend_line": 11.714273, "activity_lines": {"activity_5": 11.941363, "activity_10": 11.890258, "activity_20": 11.779216, "activity_30": 11.710507}, "trend_signal": 0, "fair_value": 12.637343, "relative_strength": -12.038915, "rate_of_change": 0.0842930359479177, "market_dynamics": 0.99347, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.13529, "high": 12.313458, "low": 11.392919, "close": 11.670071, "volume": 1356200}, "trend_line": 11.687828, "activity_lines": {"activity_5": 11.855298, "activity_10": 11.857648, "activity_20": 11.776463, "activity_30": 11.707655}, "trend_signal": 1, "fair_value": 12.617368, "relative_strength": -16.839564, "rate_of_change": -0.22575024502161353, "market_dynamics": 0.882991, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.620579, "high": 12.323357, "low": 11.38302, "close": 12.155086, "volume": 1230500}, "trend_line": 11.686911, "activity_lines": {"activity_5": 11.951182, "activity_10": 11.913769, "activity_20": 11.81976, "activity_30": 11.7378}, "trend_signal": 1, "fair_value": 12.607062, "relative_strength": -13.808733, "rate_of_change": -0.00784576911980045, "market_dynamics": 1.089268, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.125391, "high": 12.36295, "low": 11.976917, "close": 12.026408, "volume": 1020200}, "trend_line": 11.693326, "activity_lines": {"activity_5": 11.994074, "activity_10": 11.942315, "activity_20": 11.847105, "activity_30": 11.759703}, "trend_signal": 1, "fair_value": 12.596328, "relative_strength": -14.352544, "rate_of_change": 0.054890466779463826, "market_dynamics": 1.274784, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.13529, "high": 12.303561, "low": 11.769054, "close": 11.947222, "volume": 978300}, "trend_line": 11.684512, "activity_lines": {"activity_5": 11.987475, "activity_10": 11.951955, "activity_20": 11.864056, "activity_30": 11.776084}, "trend_signal": 1, "fair_value": 12.588309, "relative_strength": -11.191866, "rate_of_change": -0.07537633005357917, "market_dynamics": 1.186751, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.877934, "high": 12.630204, "low": 11.877934, "close": 12.600509, "volume": 1114400}, "trend_line": 11.686177, "activity_lines": {"activity_5": 12.19006, "activity_10": 12.072142, "activity_20": 11.941302, "activity_30": 11.83518}, "trend_signal": 1, "fair_value": 12.583517, "relative_strength": -7.458914, "rate_of_change": 0.014249632333818613, "market_dynamics": 1.351263, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.600508, "high": 12.828169, "low": 12.046205, "close": 12.521322, "volume": 1075600}, "trend_line": 11.717482, "activity_lines": {"activity_5": 12.337214, "activity_10": 12.166189, "activity_20": 12.006858, "activity_30": 11.889061}, "trend_signal": 1, "fair_value": 12.580819, "relative_strength": -9.239861, "rate_of_change": 0.26788059088955857, "market_dynamics": 1.32142, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.541119, "high": 12.758882, "low": 12.432238, "close": 12.620305, "volume": 628100}, "trend_line": 11.759834, "activity_lines": {"activity_5": 12.460613, "activity_10": 12.268286, "activity_20": 12.078583, "activity_30": 11.947307}, "trend_signal": 1, "fair_value": 12.579433, "relative_strength": -10.011378, "rate_of_change": 0.3614428424127238, "market_dynamics": 1.303308, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.590611, "high": 13.045932, "low": 12.056104, "close": 12.224375, "volume": 1165800}, "trend_line": 11.792861, "activity_lines": {"activity_5": 12.42102, "activity_10": 12.287183, "activity_20": 12.108498, "activity_30": 11.977278}, "trend_signal": 1, "fair_value": 12.578621, "relative_strength": -13.74463, "rate_of_change": 0.2808458010546797, "market_dynamics": 1.442609, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.372848, "high": 13.036033, "low": 12.372848, "close": 12.501526, "volume": 967200}, "trend_line": 11.836419, "activity_lines": {"activity_5": 12.460613, "activity_10": 12.346573, "activity_20": 12.160587, "activity_30": 12.022998}, "trend_signal": 1, "fair_value": 12.587445, "relative_strength": -7.97572, "rate_of_change": 0.3693590554488779, "market_dynamics": 1.373238, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.560915, "high": 12.719289, "low": 12.224374, "close": 12.412441, "volume": 600700}, "trend_line": 11.888627, "activity_lines": {"activity_5": 12.433558, "activity_10": 12.377347, "activity_20": 12.197671, "activity_30": 12.060161}, "trend_signal": 1, "fair_value": 12.601852, "relative_strength": -6.619937, "rate_of_change": 0.44107935009735844, "market_dynamics": 1.207627, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.432238, "high": 13.12, "low": 12.353051, "close": 12.9, "volume": 639800}, "trend_line": 11.930618, "activity_lines": {"activity_5": 12.58156, "activity_10": 12.49227, "activity_20": 12.277797, "activity_30": 12.125411}, "trend_signal": 1, "fair_value": 12.6183, "relative_strength": 1.317379, "rate_of_change": 0.35320310747406936, "market_dynamics": 1.218722, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.99, "high": 13.74, "low": 12.8, "close": 13.62, "volume": 740500}, "trend_line": 12.005325, "activity_lines": {"activity_5": 12.944317, "activity_10": 12.715739, "activity_20": 12.420781, "activity_30": 12.234403}, "trend_signal": 1, "fair_value": 12.636336, "relative_strength": 5.222884, "rate_of_change": 0.6261787947614976, "market_dynamics": 1.268018, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.7, "high": 13.72, "low": 12.91, "close": 13.07, "volume": 1136200}, "trend_line": 12.060084, "activity_lines": {"activity_5": 13.057094, "activity_10": 12.812574, "activity_20": 12.503314, "activity_30": 12.303092}, "trend_signal": 1, "fair_value": 12.650961, "relative_strength": -2.147537, "rate_of_change": 0.4561225955982089, "market_dynamics": 1.354108, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.06, "high": 13.39, "low": 12.9, "close": 13.12, "volume": 1408900}, "trend_line": 12.112636, "activity_lines": {"activity_5": 13.130163, "activity_10": 12.899524, "activity_20": 12.584458, "activity_30": 12.371473}, "trend_signal": 1, "fair_value": 12.666078, "relative_strength": -3.180296, "rate_of_change": 0.4357515254454312, "market_dynamics": 1.558782, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.27, "high": 13.45, "low": 12.47, "close": 12.6, "volume": 663000}, "trend_line": 12.141654, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.870607, "activity_20": 12.608338, "activity_30": 12.402916}, "trend_signal": 1, "fair_value": 12.681174, "relative_strength": -8.439884, "rate_of_change": 0.23956800154814076, "market_dynamics": 1.346243, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.5, "close": 13.58, "volume": 1075800}, "trend_line": 12.199749, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.01988, "activity_20": 12.722478, "activity_30": 12.495713}, "trend_signal": 1, "fair_value": 12.700838, "relative_strength": 0.150607, "rate_of_change": 0.4784768203738946, "market_dynamics": 1.365795, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.58, "high": 14.05, "low": 13.49, "close": 13.74, "volume": 724700}, "trend_line": 12.265788, "activity_lines": {"activity_5": 13.342, "activity_10": 13.178995, "activity_20": 12.844209, "activity_30": 12.595084}, "trend_signal": 1, "fair_value": 12.719244, "relative_strength": 1.555248, "rate_of_change": 0.541314415567074, "market_dynamics": 1.32067, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 15.47, "low": 13.6, "close": 14.56, "volume": 1679700}, "trend_line": 12.373194, "activity_lines": {"activity_5": 13.788, "activity_10": 13.466844, "activity_20": 13.035767, "activity_30": 12.743097}, "trend_signal": 1, "fair_value": 12.746732, "relative_strength": 6.989601, "rate_of_change": 0.8756551148609386, "market_dynamics": 1.405402, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.33, "high": 14.86, "low": 13.8, "close": 14.03, "volume": 837400}, "trend_line": 12.469786, "activity_lines": {"activity_5": 13.958, "activity_10": 13.615863, "activity_20": 13.163135, "activity_30": 12.849988}, "trend_signal": 1, "fair_value": 12.769681, "relative_strength": 3.944432, "rate_of_change": 0.7806553425089702, "market_dynamics": 1.595165, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.67, "low": 13.91, "close": 14.59, "volume": 693600}, "trend_line": 12.566117, "activity_lines": {"activity_5": 14.254, "activity_10": 13.838909, "activity_20": 13.333305, "activity_30": 12.986776}, "trend_signal": 1, "fair_value": 12.795649, "relative_strength": 6.163757, "rate_of_change": 0.7725152620903122, "market_dynamics": 1.532915, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.86, "low": 14.11, "close": 14.86, "volume": 4089100}, "trend_line": 12.671447, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.071455, "activity_20": 13.517642, "activity_30": 13.134769}, "trend_signal": 1, "fair_value": 12.82289, "relative_strength": 7.284344, "rate_of_change": 0.8382064244666858, "market_dynamics": 1.624984, "expectation": {"probability": 49.3112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53955a5-334d-4621-9bc9-b38ae4ab15cd/", "share_image": "https://sharemaestro.com/terminal/e53955a5-334d-4621-9bc9-b38ae4ab15cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}