{"ticker": {"uuid": "e5396da5-1c5b-43b6-aa7a-df70ba3d2554", "symbol": "WCOS", "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOS fell 0.71%, moving from 54.65 to 54.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.26"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.139999, "high": 54.77, "low": 54.139999, "close": 54.259998, "volume": 215}, "trend_line": 53.2115, "activity_lines": {"activity_5": 54.506666, "activity_10": 54.23909, "activity_20": 54.323619, "activity_30": 53.96072}, "trend_signal": 1, "fair_value": 48.391026, "relative_strength": -2.576111, "rate_of_change": 0.3249164904871184, "market_dynamics": -0.607706, "expectation": {"probability": 54.6892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 43.91, "close": 43.974998, "volume": 314}, "trend_line": 44.0855, "activity_lines": {"activity_5": 44.453, "activity_10": 45.140364, "activity_20": 44.816667, "activity_30": 44.467581}, "trend_signal": 1, "fair_value": 42.156378, "relative_strength": 0.118803, "rate_of_change": 0.11998591863628609, "market_dynamics": 0.117368, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.974998, "high": 45.150002, "low": 43.974998, "close": 45.150002, "volume": 5445}, "trend_line": 44.172834, "activity_lines": {"activity_5": 44.553667, "activity_10": 45.085274, "activity_20": 44.894025, "activity_30": 44.536259}, "trend_signal": 1, "fair_value": 42.21141, "relative_strength": 1.526531, "rate_of_change": 0.19810141656553393, "market_dynamics": -0.039722, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.935001, "high": 44.935001, "low": 44.665001, "close": 44.775002, "volume": 1470}, "trend_line": 44.2025, "activity_lines": {"activity_5": 44.601334, "activity_10": 44.964546, "activity_20": 44.926858, "activity_30": 44.575108}, "trend_signal": 1, "fair_value": 42.268494, "relative_strength": 2.105524, "rate_of_change": 0.0671589239667051, "market_dynamics": -0.145239, "expectation": {"probability": 52.0272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.625, "high": 44.98, "low": 44.555, "close": 44.880001, "volume": 1671}, "trend_line": 44.218167, "activity_lines": {"activity_5": 44.740001, "activity_10": 44.875728, "activity_20": 44.963025, "activity_30": 44.618818}, "trend_signal": 1, "fair_value": 42.325962, "relative_strength": 1.757124, "rate_of_change": 0.03544369662349537, "market_dynamics": -0.254728, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.169998, "high": 45.169998, "low": 44.685001, "close": 44.685001, "volume": 1423}, "trend_line": 44.240667, "activity_lines": {"activity_5": 44.769668, "activity_10": 44.776456, "activity_20": 44.971263, "activity_30": 44.648936}, "trend_signal": 1, "fair_value": 42.379007, "relative_strength": 4.941787, "rate_of_change": 0.050884063104653016, "market_dynamics": -0.316002, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.509998, "high": 45.200001, "low": 44.509998, "close": 45.189999, "volume": 719}, "trend_line": 44.309834, "activity_lines": {"activity_5": 44.935334, "activity_10": 44.804092, "activity_20": 45.019882, "activity_30": 44.710183}, "trend_signal": 1, "fair_value": 42.430962, "relative_strength": 3.75497, "rate_of_change": 0.15634257955468936, "market_dynamics": -0.551283, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.23, "high": 45.744999, "low": 45.23, "close": 45.744999, "volume": 1628}, "trend_line": 44.385667, "activity_lines": {"activity_5": 45.205, "activity_10": 44.959182, "activity_20": 45.110786, "activity_30": 44.802775}, "trend_signal": 1, "fair_value": 42.482532, "relative_strength": 3.987828, "rate_of_change": 0.17114259556918182, "market_dynamics": -0.532053, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.66, "high": 46.130001, "low": 45.66, "close": 46.130001, "volume": 1218}, "trend_line": 44.481834, "activity_lines": {"activity_5": 45.563333, "activity_10": 45.193091, "activity_20": 45.225024, "activity_30": 44.915312}, "trend_signal": 1, "fair_value": 42.536218, "relative_strength": 3.7354, "rate_of_change": 0.21666228424595088, "market_dynamics": -0.476647, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.845001, "high": 45.845001, "low": 45.264999, "close": 45.264999, "volume": 1055}, "trend_line": 44.526834, "activity_lines": {"activity_5": 45.543, "activity_10": 45.260364, "activity_20": 45.239239, "activity_30": 44.965839}, "trend_signal": 1, "fair_value": 42.583526, "relative_strength": 3.69051, "rate_of_change": 0.10116489351586022, "market_dynamics": -0.440708, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.264999, "high": 45.509998, "low": 45.02, "close": 45.040001, "volume": 5075}, "trend_line": 44.564001, "activity_lines": {"activity_5": 45.422, "activity_10": 45.267728, "activity_20": 45.220739, "activity_30": 44.998947}, "trend_signal": 1, "fair_value": 42.627276, "relative_strength": 3.257382, "rate_of_change": 0.08347101435506647, "market_dynamics": -0.335595, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.064999, "high": 45.064999, "low": 44.099998, "close": 44.099998, "volume": 1187}, "trend_line": 44.5905, "activity_lines": {"activity_5": 44.963999, "activity_10": 45.088909, "activity_20": 45.105762, "activity_30": 44.969011}, "trend_signal": 1, "fair_value": 42.663686, "relative_strength": 3.310105, "rate_of_change": 0.05946279374691056, "market_dynamics": -0.550791, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.915001, "high": 44.009998, "low": 43.764999, "close": 44.009998, "volume": 1095}, "trend_line": 44.614167, "activity_lines": {"activity_5": 44.548666, "activity_10": 44.891454, "activity_20": 44.985333, "activity_30": 44.931559}, "trend_signal": 0, "fair_value": 42.695962, "relative_strength": 1.972658, "rate_of_change": 0.053076327917388706, "market_dynamics": -0.814938, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.154999, "high": 44.555, "low": 44.154999, "close": 44.369999, "volume": 2506}, "trend_line": 44.647334, "activity_lines": {"activity_5": 44.368999, "activity_10": 44.780181, "activity_20": 44.905286, "activity_30": 44.915807}, "trend_signal": 0, "fair_value": 42.734039, "relative_strength": 1.647604, "rate_of_change": 0.07434185647800806, "market_dynamics": -0.854521, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 43.380001, "close": 43.485001, "volume": 0}, "trend_line": 44.666334, "activity_lines": {"activity_5": 44.011666, "activity_10": 44.515363, "activity_20": 44.746238, "activity_30": 44.840817}, "trend_signal": 0, "fair_value": 42.765289, "relative_strength": 0.719284, "rate_of_change": 0.04255573244305775, "market_dynamics": -1.133758, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.84, "high": 43.880001, "low": 43.59, "close": 43.84, "volume": 1800}, "trend_line": 44.692167, "activity_lines": {"activity_5": 43.891333, "activity_10": 44.340454, "activity_20": 44.63419, "activity_30": 44.787506}, "trend_signal": 0, "fair_value": 42.800321, "relative_strength": -0.746863, "rate_of_change": 0.057835505371895225, "market_dynamics": -1.101804, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.849998, "high": 43.904999, "low": 43.299999, "close": 43.299999, "volume": 1885}, "trend_line": 44.703167, "activity_lines": {"activity_5": 43.671, "activity_10": 44.082727, "activity_20": 44.483928, "activity_30": 44.697688}, "trend_signal": 0, "fair_value": 42.83718, "relative_strength": -0.327546, "rate_of_change": 0.024612814142582942, "market_dynamics": -1.098057, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.830002, "high": 42.830002, "low": 42.195, "close": 42.455002, "volume": 3242}, "trend_line": 44.686834, "activity_lines": {"activity_5": 43.222334, "activity_10": 43.705727, "activity_20": 44.269143, "activity_30": 44.552645}, "trend_signal": 0, "fair_value": 42.863334, "relative_strength": -1.842295, "rate_of_change": -0.036536561268697226, "market_dynamics": -1.185658, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.275002, "close": 40.275002, "volume": 1003}, "trend_line": 44.615167, "activity_lines": {"activity_5": 42.150668, "activity_10": 42.992182, "activity_20": 43.864714, "activity_30": 44.268011}, "trend_signal": 0, "fair_value": 42.871539, "relative_strength": -5.779286, "rate_of_change": -0.16037609645829445, "market_dynamics": -1.21686, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.009998, "high": 41.514999, "low": 41.009998, "close": 41.264999, "volume": 7151}, "trend_line": 44.560834, "activity_lines": {"activity_5": 41.682, "activity_10": 42.565091, "activity_20": 43.58, "activity_30": 44.051871}, "trend_signal": 0, "fair_value": 42.883942, "relative_strength": -3.998175, "rate_of_change": -0.12178145606851533, "market_dynamics": -1.213134, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.424999, "high": 41.66, "low": 41.380001, "close": 41.380001, "volume": 3061}, "trend_line": 44.4875, "activity_lines": {"activity_5": 41.399667, "activity_10": 42.231637, "activity_20": 43.32031, "activity_30": 43.846656}, "trend_signal": 0, "fair_value": 42.900898, "relative_strength": 1.251175, "rate_of_change": -0.16457052846004336, "market_dynamics": -1.20309, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.349998, "high": 41.549999, "low": 41.09, "close": 41.09, "volume": 200}, "trend_line": 44.365334, "activity_lines": {"activity_5": 41.184667, "activity_10": 41.912, "activity_20": 43.046429, "activity_30": 43.627463}, "trend_signal": 0, "fair_value": 42.92734, "relative_strength": 0.686546, "rate_of_change": -0.27460747400955327, "market_dynamics": -1.30726, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.950001, "high": 41.549999, "low": 40.950001, "close": 41.549999, "volume": 14600}, "trend_line": 44.240667, "activity_lines": {"activity_5": 41.270333, "activity_10": 41.730727, "activity_20": 42.830095, "activity_30": 43.445828}, "trend_signal": 0, "fair_value": 42.946346, "relative_strength": -0.736905, "rate_of_change": -0.28100092743581107, "market_dynamics": -1.185218, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.349998, "high": 42.389999, "low": 41.895, "close": 41.945, "volume": 4098}, "trend_line": 44.122834, "activity_lines": {"activity_5": 41.548, "activity_10": 41.666, "activity_20": 42.668524, "activity_30": 43.297721}, "trend_signal": 0, "fair_value": 42.959295, "relative_strength": 0.357536, "rate_of_change": -0.26634544185331677, "market_dynamics": -1.16916, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.970001, "high": 43.02, "low": 41.970001, "close": 42.610001, "volume": 14832}, "trend_line": 44.001334, "activity_lines": {"activity_5": 41.936, "activity_10": 41.766273, "activity_20": 42.583762, "activity_30": 43.200118}, "trend_signal": 0, "fair_value": 42.976955, "relative_strength": 0.163003, "rate_of_change": -0.2753676248447629, "market_dynamics": -0.866922, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.549999, "high": 43.035, "low": 42.375, "close": 43.035, "volume": 3341}, "trend_line": 43.882, "activity_lines": {"activity_5": 42.376, "activity_10": 41.959727, "activity_20": 42.550286, "activity_30": 43.137774}, "trend_signal": 0, "fair_value": 42.996475, "relative_strength": -0.172353, "rate_of_change": -0.27120541390859204, "market_dynamics": -0.470009, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.209999, "high": 43.305, "low": 42.970001, "close": 43.235001, "volume": 3112}, "trend_line": 43.768167, "activity_lines": {"activity_5": 42.772334, "activity_10": 42.204182, "activity_20": 42.543714, "activity_30": 43.096032}, "trend_signal": 0, "fair_value": 43.017148, "relative_strength": 0.216792, "rate_of_change": -0.2594070461692713, "market_dynamics": -0.151393, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 42.915001, "close": 43.005001, "volume": 5575}, "trend_line": 43.660667, "activity_lines": {"activity_5": 42.949001, "activity_10": 42.408, "activity_20": 42.524548, "activity_30": 43.046796}, "trend_signal": 0, "fair_value": 43.035481, "relative_strength": -1.932855, "rate_of_change": -0.24561229626089143, "market_dynamics": 0.193091, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.915001, "high": 44.0, "low": 42.869999, "close": 43.564999, "volume": 7294}, "trend_line": 43.592334, "activity_lines": {"activity_5": 43.215334, "activity_10": 42.703637, "activity_20": 42.571762, "activity_30": 43.040624}, "trend_signal": 0, "fair_value": 43.054263, "relative_strength": -1.66931, "rate_of_change": -0.15650929015810852, "market_dynamics": 0.414837, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.505001, "high": 44.040001, "low": 43.5, "close": 43.93, "volume": 7655}, "trend_line": 43.582667, "activity_lines": {"activity_5": 43.495333, "activity_10": 43.005818, "activity_20": 42.665953, "activity_30": 43.062409}, "trend_signal": 0, "fair_value": 43.078943, "relative_strength": -0.459691, "rate_of_change": -0.022175917444567924, "market_dynamics": 0.62183, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.900002, "high": 44.345001, "low": 43.900002, "close": 44.345001, "volume": 833}, "trend_line": 43.5875, "activity_lines": {"activity_5": 43.825667, "activity_10": 43.335, "activity_20": 42.806024, "activity_30": 43.111592}, "trend_signal": 0, "fair_value": 43.100705, "relative_strength": 0.64266, "rate_of_change": 0.01108927087917283, "market_dynamics": 0.718271, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.575001, "high": 44.575001, "low": 44.355, "close": 44.355, "volume": 226}, "trend_line": 43.600167, "activity_lines": {"activity_5": 44.072, "activity_10": 43.612091, "activity_20": 42.950357, "activity_30": 43.161108}, "trend_signal": 0, "fair_value": 43.125481, "relative_strength": 0.220328, "rate_of_change": 0.029061084026384694, "market_dynamics": 0.79261, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.355, "high": 44.57, "low": 44.355, "close": 44.540001, "volume": 1265}, "trend_line": 43.579834, "activity_lines": {"activity_5": 44.305334, "activity_10": 43.863455, "activity_20": 43.111096, "activity_30": 43.221742}, "trend_signal": 0, "fair_value": 43.155449, "relative_strength": 0.237718, "rate_of_change": -0.04663514247548828, "market_dynamics": 0.787271, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.555, "high": 44.555, "low": 43.705002, "close": 43.705002, "volume": 4533}, "trend_line": 43.544167, "activity_lines": {"activity_5": 44.158001, "activity_10": 43.908637, "activity_20": 43.189786, "activity_30": 43.229818}, "trend_signal": 0, "fair_value": 43.181507, "relative_strength": -1.01326, "rate_of_change": -0.0818429000899741, "market_dynamics": 0.749091, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.810001, "high": 44.294998, "low": 43.57, "close": 44.294998, "volume": 465}, "trend_line": 43.524667, "activity_lines": {"activity_5": 44.198, "activity_10": 44.029091, "activity_20": 43.327834, "activity_30": 43.278258}, "trend_signal": 0, "fair_value": 43.213878, "relative_strength": -1.819853, "rate_of_change": -0.04478211743033398, "market_dynamics": 0.74228, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.240002, "high": 46.259998, "low": 44.240002, "close": 46.259998, "volume": 1868}, "trend_line": 43.577167, "activity_lines": {"activity_5": 44.868666, "activity_10": 44.476182, "activity_20": 43.649167, "activity_30": 43.454731}, "trend_signal": 0, "fair_value": 43.255962, "relative_strength": 3.759988, "rate_of_change": 0.12062125598801708, "market_dynamics": 0.858761, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.494999, "close": 44.494999, "volume": 257}, "trend_line": 43.554, "activity_lines": {"activity_5": 44.823332, "activity_10": 44.543727, "activity_20": 43.790881, "activity_30": 43.513946}, "trend_signal": 0, "fair_value": 43.286923, "relative_strength": 1.057315, "rate_of_change": -0.05316316225880591, "market_dynamics": 0.779392, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.514999, "high": 44.639999, "low": 44.220001, "close": 44.610001, "volume": 5494}, "trend_line": 43.516167, "activity_lines": {"activity_5": 44.807, "activity_10": 44.609273, "activity_20": 43.937857, "activity_30": 43.582075}, "trend_signal": 1, "fair_value": 43.31718, "relative_strength": -0.7004, "rate_of_change": -0.08686458189833107, "market_dynamics": 0.785348, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.639999, "high": 45.325001, "low": 44.639999, "close": 45.325001, "volume": 1678}, "trend_line": 43.489333, "activity_lines": {"activity_5": 45.024333, "activity_10": 44.775636, "activity_20": 44.142667, "activity_30": 43.698774}, "trend_signal": 1, "fair_value": 43.358301, "relative_strength": -0.790241, "rate_of_change": -0.06166443841435049, "market_dynamics": 0.823274, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 44.834999, "close": 44.834999, "volume": 4750}, "trend_line": 43.475, "activity_lines": {"activity_5": 44.970333, "activity_10": 44.820909, "activity_20": 44.276762, "activity_30": 43.785591}, "trend_signal": 1, "fair_value": 43.397981, "relative_strength": -1.868449, "rate_of_change": -0.03295750707420736, "market_dynamics": 0.706913, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.830002, "high": 45.380001, "low": 44.794998, "close": 45.224998, "volume": 6398}, "trend_line": 43.481167, "activity_lines": {"activity_5": 45.010333, "activity_10": 44.920636, "activity_20": 44.431, "activity_30": 43.898495}, "trend_signal": 1, "fair_value": 43.434584, "relative_strength": -2.289598, "rate_of_change": 0.014185163887286517, "market_dynamics": 0.815126, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.235001, "high": 45.755001, "low": 45.235001, "close": 45.395, "volume": 2265}, "trend_line": 43.524333, "activity_lines": {"activity_5": 45.175999, "activity_10": 45.035272, "activity_20": 44.583119, "activity_30": 44.021968}, "trend_signal": 1, "fair_value": 43.47016, "relative_strength": -2.093, "rate_of_change": 0.09927516434873832, "market_dynamics": 0.78151, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.384998, "high": 45.705002, "low": 45.384998, "close": 45.580002, "volume": 2457}, "trend_line": 43.576667, "activity_lines": {"activity_5": 45.343334, "activity_10": 45.164636, "activity_20": 44.732357, "activity_30": 44.154591}, "trend_signal": 1, "fair_value": 43.503686, "relative_strength": -1.401332, "rate_of_change": 0.12024078576919693, "market_dynamics": 0.743688, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.279999, "high": 45.970001, "low": 45.279999, "close": 45.970001, "volume": 1040}, "trend_line": 43.63, "activity_lines": {"activity_5": 45.576001, "activity_10": 45.346, "activity_20": 44.899548, "activity_30": 44.309}, "trend_signal": 1, "fair_value": 43.53641, "relative_strength": -1.169538, "rate_of_change": 0.12238889220233863, "market_dynamics": 0.727335, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.619999, "high": 45.619999, "low": 44.724998, "close": 44.724998, "volume": 3299}, "trend_line": 43.671333, "activity_lines": {"activity_5": 45.350667, "activity_10": 45.259818, "activity_20": 44.929, "activity_30": 44.379645}, "trend_signal": 1, "fair_value": 43.557468, "relative_strength": -1.815777, "rate_of_change": 0.09473527389409697, "market_dynamics": 0.51103, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.709999, "high": 44.935001, "low": 44.360001, "close": 44.360001, "volume": 2992}, "trend_line": 43.688667, "activity_lines": {"activity_5": 45.011, "activity_10": 45.099455, "activity_20": 44.913619, "activity_30": 44.424075}, "trend_signal": 1, "fair_value": 43.57484, "relative_strength": -1.569364, "rate_of_change": 0.039691941622219985, "market_dynamics": 0.269957, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.055, "high": 44.279999, "low": 43.654999, "close": 44.279999, "volume": 4102}, "trend_line": 43.721333, "activity_lines": {"activity_5": 44.702333, "activity_10": 44.959091, "activity_20": 44.884309, "activity_30": 44.462226}, "trend_signal": 1, "fair_value": 43.589135, "relative_strength": -0.967539, "rate_of_change": 0.0747699626541569, "market_dynamics": 0.010905, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.759998, "high": 45.215, "low": 44.759998, "close": 45.215, "volume": 14}, "trend_line": 43.813333, "activity_lines": {"activity_5": 44.779666, "activity_10": 44.992636, "activity_20": 44.939071, "activity_30": 44.558591}, "trend_signal": 1, "fair_value": 43.61141, "relative_strength": 0.740517, "rate_of_change": 0.2104235934434999, "market_dynamics": -0.23465, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.439999, "high": 45.674999, "low": 45.035, "close": 45.674999, "volume": 5568}, "trend_line": 43.993333, "activity_lines": {"activity_5": 45.034666, "activity_10": 45.098818, "activity_20": 45.027119, "activity_30": 44.678699}, "trend_signal": 1, "fair_value": 43.630289, "relative_strength": 2.402601, "rate_of_change": 0.4108338436612428, "market_dynamics": -0.16593, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.615002, "high": 46.599998, "low": 45.615002, "close": 46.584999, "volume": 3364}, "trend_line": 44.170667, "activity_lines": {"activity_5": 45.612666, "activity_10": 45.364091, "activity_20": 45.191785, "activity_30": 44.845903}, "trend_signal": 1, "fair_value": 43.653462, "relative_strength": 0.187474, "rate_of_change": 0.403092895916756, "market_dynamics": 0.01539, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.740002, "high": 47.275002, "low": 46.740002, "close": 47.275002, "volume": 2040}, "trend_line": 44.367167, "activity_lines": {"activity_5": 46.296667, "activity_10": 45.723, "activity_20": 45.409524, "activity_30": 45.046183}, "trend_signal": 1, "fair_value": 43.679167, "relative_strength": -0.722431, "rate_of_change": 0.4448653673262401, "market_dynamics": 0.336707, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.060001, "high": 47.060001, "low": 46.669998, "close": 46.669998, "volume": 0}, "trend_line": 44.553167, "activity_lines": {"activity_5": 46.584666, "activity_10": 45.934636, "activity_20": 45.55569, "activity_30": 45.194753}, "trend_signal": 1, "fair_value": 43.701058, "relative_strength": -1.141066, "rate_of_change": 0.41922893115983706, "market_dynamics": 0.557761, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.560001, "high": 46.57, "low": 45.880001, "close": 46.07, "volume": 1469}, "trend_line": 44.703833, "activity_lines": {"activity_5": 46.513333, "activity_10": 46.014, "activity_20": 45.63369, "activity_30": 45.292613}, "trend_signal": 1, "fair_value": 43.71718, "relative_strength": -2.96327, "rate_of_change": 0.33817124605306076, "market_dynamics": 0.499533, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.575001, "high": 47.310001, "low": 46.575001, "close": 47.154999, "volume": 1330}, "trend_line": 44.8775, "activity_lines": {"activity_5": 46.746666, "activity_10": 46.281727, "activity_20": 45.807738, "activity_30": 45.450752}, "trend_signal": 1, "fair_value": 43.74125, "relative_strength": -2.707624, "rate_of_change": 0.3884834662835168, "market_dynamics": 0.604083, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.619999, "high": 46.634998, "low": 46.189999, "close": 46.195, "volume": 2057}, "trend_line": 44.997, "activity_lines": {"activity_5": 46.561333, "activity_10": 46.353363, "activity_20": 45.873928, "activity_30": 45.535752}, "trend_signal": 1, "fair_value": 43.764551, "relative_strength": -2.963889, "rate_of_change": 0.26628043005961155, "market_dynamics": 0.450821, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.16, "high": 46.490002, "low": 46.16, "close": 46.474998, "volume": 290}, "trend_line": 45.111667, "activity_lines": {"activity_5": 46.495332, "activity_10": 46.449181, "activity_20": 45.957738, "activity_30": 45.631107}, "trend_signal": 1, "fair_value": 43.787372, "relative_strength": -2.060088, "rate_of_change": 0.2548325443918421, "market_dynamics": 0.357652, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.424999, "high": 46.544998, "low": 46.044998, "close": 46.044998, "volume": 34907}, "trend_line": 45.205333, "activity_lines": {"activity_5": 46.339332, "activity_10": 46.428363, "activity_20": 45.999571, "activity_30": 45.691322}, "trend_signal": 1, "fair_value": 43.806731, "relative_strength": -2.746137, "rate_of_change": 0.20763143157623956, "market_dynamics": 0.449276, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.855, "high": 46.075001, "low": 45.830002, "close": 46.035, "volume": 236}, "trend_line": 45.306333, "activity_lines": {"activity_5": 46.221666, "activity_10": 46.373636, "activity_20": 46.033071, "activity_30": 45.744849}, "trend_signal": 1, "fair_value": 43.825481, "relative_strength": -2.736775, "rate_of_change": 0.2234249662534265, "market_dynamics": 0.186305, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.509998, "high": 46.759998, "low": 46.235001, "close": 46.759998, "volume": 3682}, "trend_line": 45.412833, "activity_lines": {"activity_5": 46.347999, "activity_10": 46.435817, "activity_20": 46.128833, "activity_30": 45.838634}, "trend_signal": 1, "fair_value": 43.846731, "relative_strength": -3.93969, "rate_of_change": 0.2350664751437662, "market_dynamics": 0.226703, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.645, "high": 47.549999, "low": 46.485001, "close": 47.375, "volume": 5160}, "trend_line": 45.527666, "activity_lines": {"activity_5": 46.705666, "activity_10": 46.59009, "activity_20": 46.276333, "activity_30": 45.965225}, "trend_signal": 1, "fair_value": 43.872276, "relative_strength": -1.051519, "rate_of_change": 0.2528646473123674, "market_dynamics": 0.416733, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.240002, "high": 47.240002, "low": 46.965, "close": 47.174999, "volume": 1705}, "trend_line": 45.622, "activity_lines": {"activity_5": 46.917999, "activity_10": 46.693635, "activity_20": 46.39269, "activity_30": 46.071505}, "trend_signal": 1, "fair_value": 43.896763, "relative_strength": -1.9104, "rate_of_change": 0.20720148491687748, "market_dynamics": 0.47715, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.055, "high": 47.285, "low": 46.939999, "close": 47.139999, "volume": 250}, "trend_line": 45.714833, "activity_lines": {"activity_5": 47.071999, "activity_10": 46.792635, "activity_20": 46.496428, "activity_30": 46.16944}, "trend_signal": 1, "fair_value": 43.92093, "relative_strength": 1.091358, "rate_of_change": 0.2034829687431477, "market_dynamics": 0.632259, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.645, "high": 47.66, "low": 46.990002, "close": 47.424999, "volume": 1097}, "trend_line": 45.811, "activity_lines": {"activity_5": 47.247999, "activity_10": 46.934908, "activity_20": 46.618999, "activity_30": 46.279774}, "trend_signal": 1, "fair_value": 43.944167, "relative_strength": 1.818465, "rate_of_change": 0.21036279406292752, "market_dynamics": 0.634454, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.32, "high": 48.09, "low": 47.200001, "close": 48.09, "volume": 1135}, "trend_line": 45.957166, "activity_lines": {"activity_5": 47.552999, "activity_10": 47.173454, "activity_20": 46.796118, "activity_30": 46.426806}, "trend_signal": 1, "fair_value": 43.970994, "relative_strength": 0.572543, "rate_of_change": 0.3190631071140139, "market_dynamics": 0.595976, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.375, "high": 49.080002, "low": 48.285, "close": 49.060001, "volume": 3125}, "trend_line": 46.116, "activity_lines": {"activity_5": 48.092667, "activity_10": 47.571363, "activity_20": 47.055523, "activity_30": 46.626989}, "trend_signal": 1, "fair_value": 44.005705, "relative_strength": 1.303716, "rate_of_change": 0.34561313027874435, "market_dynamics": 0.687858, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.369999, "high": 49.645, "low": 49.369999, "close": 49.424999, "volume": 876}, "trend_line": 46.2215, "activity_lines": {"activity_5": 48.641666, "activity_10": 47.983545, "activity_20": 47.329047, "activity_30": 46.840473}, "trend_signal": 1, "fair_value": 44.039327, "relative_strength": 1.341932, "rate_of_change": 0.22877092549223538, "market_dynamics": 0.91463, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.619999, "high": 49.834999, "low": 49.52, "close": 49.825001, "volume": 23908}, "trend_line": 46.399166, "activity_lines": {"activity_5": 49.174, "activity_10": 48.414818, "activity_20": 47.616547, "activity_30": 47.072957}, "trend_signal": 1, "fair_value": 44.078494, "relative_strength": 6.583892, "rate_of_change": 0.38437956362299386, "market_dynamics": 1.201681, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.049999, "high": 50.189999, "low": 49.330002, "close": 49.970001, "volume": 9228}, "trend_line": 46.577833, "activity_lines": {"activity_5": 49.575667, "activity_10": 48.803727, "activity_20": 47.891452, "activity_30": 47.303333}, "trend_signal": 1, "fair_value": 44.119904, "relative_strength": 5.62595, "rate_of_change": 0.38506511086858164, "market_dynamics": 1.361972, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.18, "high": 50.200001, "low": 49.470001, "close": 49.470001, "volume": 0}, "trend_line": 46.716, "activity_lines": {"activity_5": 49.641001, "activity_10": 49.030182, "activity_20": 48.096095, "activity_30": 47.489924}, "trend_signal": 1, "fair_value": 44.160064, "relative_strength": 5.362981, "rate_of_change": 0.29663681434042416, "market_dynamics": 1.393562, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.919998, "high": 50.299999, "low": 49.845001, "close": 50.299999, "volume": 608}, "trend_line": 46.898166, "activity_lines": {"activity_5": 49.891, "activity_10": 49.358273, "activity_20": 48.361714, "activity_30": 47.72115}, "trend_signal": 1, "fair_value": 44.213686, "relative_strength": 4.381906, "rate_of_change": 0.38994348831236036, "market_dynamics": 1.385057, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.169998, "high": 50.169998, "low": 49.075001, "close": 49.080002, "volume": 1688}, "trend_line": 47.026666, "activity_lines": {"activity_5": 49.651667, "activity_10": 49.411364, "activity_20": 48.493452, "activity_30": 47.861914}, "trend_signal": 1, "fair_value": 44.255032, "relative_strength": 3.672186, "rate_of_change": 0.2739979213685998, "market_dynamics": 1.168447, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.860001, "high": 49.040001, "low": 48.549999, "close": 48.855, "volume": 7149}, "trend_line": 47.142, "activity_lines": {"activity_5": 49.360334, "activity_10": 49.38891, "activity_20": 48.595167, "activity_30": 47.979871}, "trend_signal": 1, "fair_value": 44.292756, "relative_strength": 1.747034, "rate_of_change": 0.24525234257517697, "market_dynamics": 0.949613, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.005001, "high": 49.299999, "low": 49.005001, "close": 49.235001, "volume": 165}, "trend_line": 47.263833, "activity_lines": {"activity_5": 49.260334, "activity_10": 49.404364, "activity_20": 48.722667, "activity_30": 48.114903}, "trend_signal": 1, "fair_value": 44.329648, "relative_strength": 1.105134, "rate_of_change": 0.25843833524244875, "market_dynamics": 0.678837, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.919998, "high": 49.014999, "low": 48.865002, "close": 48.865002, "volume": 2270}, "trend_line": 47.360333, "activity_lines": {"activity_5": 49.086001, "activity_10": 49.319637, "activity_20": 48.799857, "activity_30": 48.218204}, "trend_signal": 1, "fair_value": 44.362949, "relative_strength": 1.506042, "rate_of_change": 0.20417303014759494, "market_dynamics": 0.28197, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.825001, "high": 48.825001, "low": 47.764999, "close": 47.915001, "volume": 190}, "trend_line": 47.466667, "activity_lines": {"activity_5": 48.635335, "activity_10": 49.048092, "activity_20": 48.778429, "activity_30": 48.253989}, "trend_signal": 1, "fair_value": 44.385289, "relative_strength": 1.298053, "rate_of_change": 0.22452122538919633, "market_dynamics": -0.153803, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.950001, "high": 48.459999, "low": 47.375, "close": 47.799999, "volume": 10233}, "trend_line": 47.581333, "activity_lines": {"activity_5": 48.305334, "activity_10": 48.776455, "activity_20": 48.737858, "activity_30": 48.275495}, "trend_signal": 1, "fair_value": 44.407244, "relative_strength": 2.467837, "rate_of_change": 0.24157162751705258, "market_dynamics": -0.46556, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.985001, "high": 47.990002, "low": 47.509998, "close": 47.674999, "volume": 2230}, "trend_line": 47.6945, "activity_lines": {"activity_5": 48.019, "activity_10": 48.511637, "activity_20": 48.679072, "activity_30": 48.281538}, "trend_signal": 1, "fair_value": 44.430289, "relative_strength": 3.633607, "rate_of_change": 0.23783907020847256, "market_dynamics": -0.767582, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.355, "high": 48.044998, "low": 47.224998, "close": 48.044998, "volume": 155}, "trend_line": 47.788833, "activity_lines": {"activity_5": 47.934666, "activity_10": 48.353182, "activity_20": 48.647762, "activity_30": 48.30415}, "trend_signal": 1, "fair_value": 44.460289, "relative_strength": 3.567465, "rate_of_change": 0.19778590822840977, "market_dynamics": -0.951711, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.395, "high": 48.84, "low": 48.395, "close": 48.709999, "volume": 10616}, "trend_line": 47.89, "activity_lines": {"activity_5": 48.151332, "activity_10": 48.350636, "activity_20": 48.670214, "activity_30": 48.363581}, "trend_signal": 1, "fair_value": 44.49641, "relative_strength": 4.489241, "rate_of_change": 0.21169589975131592, "market_dynamics": -0.830442, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.825001, "high": 48.915001, "low": 48.634998, "close": 48.915001, "volume": 815}, "trend_line": 47.967666, "activity_lines": {"activity_5": 48.446666, "activity_10": 48.399182, "activity_20": 48.702905, "activity_30": 48.42971}, "trend_signal": 1, "fair_value": 44.524904, "relative_strength": 4.646401, "rate_of_change": 0.16217581958655394, "market_dynamics": -0.8529, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.77, "high": 48.880001, "low": 48.595001, "close": 48.834999, "volume": 11321}, "trend_line": 48.019666, "activity_lines": {"activity_5": 48.648666, "activity_10": 48.458363, "activity_20": 48.720643, "activity_30": 48.485667}, "trend_signal": 1, "fair_value": 44.546058, "relative_strength": 5.101176, "rate_of_change": 0.10840635856662194, "market_dynamics": -0.66439, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.575001, "high": 48.575001, "low": 47.16, "close": 47.16, "volume": 625}, "trend_line": 48.036, "activity_lines": {"activity_5": 48.223333, "activity_10": 48.217454, "activity_20": 48.570952, "activity_30": 48.430204}, "trend_signal": 1, "fair_value": 44.559231, "relative_strength": 4.15298, "rate_of_change": 0.034015230343335826, "market_dynamics": -0.706954, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.705002, "high": 48.355, "low": 46.705002, "close": 47.334999, "volume": 1158}, "trend_line": 48.078166, "activity_lines": {"activity_5": 47.890666, "activity_10": 48.039181, "activity_20": 48.437833, "activity_30": 48.384978}, "trend_signal": 0, "fair_value": 44.567532, "relative_strength": 2.64448, "rate_of_change": 0.08777999833458594, "market_dynamics": -0.884636, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.25, "high": 47.25, "low": 46.625, "close": 46.625, "volume": 1380}, "trend_line": 48.0605, "activity_lines": {"activity_5": 47.368666, "activity_10": 47.766363, "activity_20": 48.237524, "activity_30": 48.291226}, "trend_signal": 0, "fair_value": 44.571571, "relative_strength": 0.780905, "rate_of_change": -0.03674433005619538, "market_dynamics": -1.022122, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.634998, "high": 46.744999, "low": 45.919998, "close": 45.919998, "volume": 2461}, "trend_line": 48.051333, "activity_lines": {"activity_5": 46.750666, "activity_10": 47.40609, "activity_20": 47.977047, "activity_30": 48.153129}, "trend_signal": 0, "fair_value": 44.573173, "relative_strength": -2.121534, "rate_of_change": -0.019073875635912917, "market_dynamics": -1.289754, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.665001, "high": 46.959999, "low": 45.485001, "close": 46.049999, "volume": 3829}, "trend_line": 48.037166, "activity_lines": {"activity_5": 46.375666, "activity_10": 47.105726, "activity_20": 47.743904, "activity_30": 48.02401}, "trend_signal": 0, "fair_value": 44.578686, "relative_strength": -3.431416, "rate_of_change": -0.02948305305078734, "market_dynamics": -1.311547, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.395, "high": 46.825001, "low": 46.285, "close": 46.825001, "volume": 3732}, "trend_line": 48.063167, "activity_lines": {"activity_5": 46.444666, "activity_10": 46.97809, "activity_20": 47.600643, "activity_30": 47.945806}, "trend_signal": 0, "fair_value": 44.596795, "relative_strength": -4.143596, "rate_of_change": 0.054126840038816675, "market_dynamics": -1.333471, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.305, "high": 48.195, "low": 47.305, "close": 47.895, "volume": 2911}, "trend_line": 48.125167, "activity_lines": {"activity_5": 46.892666, "activity_10": 47.060454, "activity_20": 47.573571, "activity_30": 47.934957}, "trend_signal": 0, "fair_value": 44.614295, "relative_strength": -4.219174, "rate_of_change": 0.12899690942129888, "market_dynamics": -1.12667, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.145, "high": 48.43, "low": 47.145, "close": 48.43, "volume": 1324}, "trend_line": 48.180833, "activity_lines": {"activity_5": 47.481667, "activity_10": 47.242818, "activity_20": 47.607333, "activity_30": 47.954623}, "trend_signal": 0, "fair_value": 44.636635, "relative_strength": -3.042502, "rate_of_change": 0.1156692090024378, "market_dynamics": -0.841587, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.255001, "high": 49.605, "low": 48.255001, "close": 49.575001, "volume": 525}, "trend_line": 48.254167, "activity_lines": {"activity_5": 48.332, "activity_10": 47.638454, "activity_20": 47.755095, "activity_30": 48.04457}, "trend_signal": 0, "fair_value": 44.665289, "relative_strength": -2.616608, "rate_of_change": 0.1522057536863314, "market_dynamics": -0.402028, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.23, "high": 49.334999, "low": 48.695, "close": 49.334999, "volume": 2779}, "trend_line": 48.326167, "activity_lines": {"activity_5": 48.858667, "activity_10": 47.978454, "activity_20": 47.883452, "activity_30": 48.114301}, "trend_signal": 0, "fair_value": 44.695994, "relative_strength": -3.8401, "rate_of_change": 0.14920991175745635, "market_dynamics": 0.082263, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.369999, "high": 50.349998, "low": 49.369999, "close": 49.959999, "volume": 6335}, "trend_line": 48.420167, "activity_lines": {"activity_5": 49.374666, "activity_10": 48.423, "activity_20": 48.070119, "activity_30": 48.219709}, "trend_signal": 0, "fair_value": 44.739199, "relative_strength": -3.012561, "rate_of_change": 0.1945115986542057, "market_dynamics": 0.466191, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.189999, "high": 51.139999, "low": 50.040001, "close": 50.110001, "volume": 2627}, "trend_line": 48.509667, "activity_lines": {"activity_5": 49.731667, "activity_10": 48.843909, "activity_20": 48.265809, "activity_30": 48.328731}, "trend_signal": 0, "fair_value": 44.790385, "relative_strength": -3.23454, "rate_of_change": 0.184840337291693, "market_dynamics": 0.721471, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.279999, "high": 50.380001, "low": 48.639999, "close": 48.639999, "volume": 2344}, "trend_line": 48.528, "activity_lines": {"activity_5": 49.451, "activity_10": 48.947091, "activity_20": 48.317333, "activity_30": 48.33714}, "trend_signal": 0, "fair_value": 44.822949, "relative_strength": -4.854214, "rate_of_change": 0.03779246722101468, "market_dynamics": 0.686522, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.715, "high": 49.419998, "low": 48.639999, "close": 48.764999, "volume": 1910}, "trend_line": 48.518167, "activity_lines": {"activity_5": 49.197999, "activity_10": 49.036363, "activity_20": 48.381833, "activity_30": 48.35243}, "trend_signal": 0, "fair_value": 44.855545, "relative_strength": -5.683157, "rate_of_change": -0.020262528849324977, "market_dynamics": 0.601423, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.82, "high": 49.470001, "low": 48.465, "close": 49.369999, "volume": 4470}, "trend_line": 48.516333, "activity_lines": {"activity_5": 49.200666, "activity_10": 49.183909, "activity_20": 48.499904, "activity_30": 48.407387}, "trend_signal": 0, "fair_value": 44.885833, "relative_strength": -2.73068, "rate_of_change": -0.003780027386432856, "market_dynamics": 0.573309, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.334999, "high": 50.779999, "low": 49.189999, "close": 49.509998, "volume": 11556}, "trend_line": 48.505833, "activity_lines": {"activity_5": 49.247665, "activity_10": 49.296545, "activity_20": 48.623833, "activity_30": 48.471494}, "trend_signal": 0, "fair_value": 44.911378, "relative_strength": 7.335571, "rate_of_change": -0.021642196247602632, "market_dynamics": 0.633438, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.290001, "high": 49.424999, "low": 46.59, "close": 49.424999, "volume": 18274}, "trend_line": 48.487666, "activity_lines": {"activity_5": 49.296332, "activity_10": 49.344908, "activity_20": 48.730928, "activity_30": 48.530795}, "trend_signal": 1, "fair_value": 44.936154, "relative_strength": 10.781842, "rate_of_change": -0.03745322753246063, "market_dynamics": 0.817918, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.290001, "high": 50.860001, "low": 50.290001, "close": 50.860001, "volume": 2484}, "trend_line": 48.534, "activity_lines": {"activity_5": 49.868999, "activity_10": 49.626363, "activity_20": 48.968119, "activity_30": 48.683849}, "trend_signal": 1, "fair_value": 44.968622, "relative_strength": 9.646627, "rate_of_change": 0.09555832198646487, "market_dynamics": 0.997223, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.200001, "high": 51.959999, "low": 50.599998, "close": 50.740002, "volume": 11872}, "trend_line": 48.548667, "activity_lines": {"activity_5": 50.253667, "activity_10": 49.841818, "activity_20": 49.183643, "activity_30": 48.826172}, "trend_signal": 1, "fair_value": 45.001571, "relative_strength": 6.677455, "rate_of_change": 0.030220051922369623, "market_dynamics": 1.132017, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.84, "high": 51.610001, "low": 50.84, "close": 51.610001, "volume": 592}, "trend_line": 48.633, "activity_lines": {"activity_5": 50.796667, "activity_10": 50.194273, "activity_20": 49.473333, "activity_30": 49.023677}, "trend_signal": 1, "fair_value": 45.051218, "relative_strength": 5.664487, "rate_of_change": 0.17370816792972066, "market_dynamics": 1.172844, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.509998, "high": 51.799999, "low": 51.220001, "close": 51.220001, "volume": 10354}, "trend_line": 48.711833, "activity_lines": {"activity_5": 51.060334, "activity_10": 50.434455, "activity_20": 49.712667, "activity_30": 49.190581}, "trend_signal": 1, "fair_value": 45.09891, "relative_strength": 6.169873, "rate_of_change": 0.1620977525548412, "market_dynamics": 1.286315, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.700001, "high": 51.169998, "low": 50.060001, "close": 50.91, "volume": 2296}, "trend_line": 48.767666, "activity_lines": {"activity_5": 51.106667, "activity_10": 50.595364, "activity_20": 49.903143, "activity_30": 49.332398}, "trend_signal": 1, "fair_value": 45.16266, "relative_strength": 3.308014, "rate_of_change": 0.11461896742830392, "market_dynamics": 1.235708, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.349998, "high": 51.900002, "low": 51.34, "close": 51.380001, "volume": 5302}, "trend_line": 48.8515, "activity_lines": {"activity_5": 51.210667, "activity_10": 50.827182, "activity_20": 50.121357, "activity_30": 49.500935}, "trend_signal": 1, "fair_value": 45.216699, "relative_strength": 5.275275, "rate_of_change": 0.17190488468323065, "market_dynamics": 1.111092, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.790001, "high": 52.18, "low": 51.790001, "close": 52.18, "volume": 948}, "trend_line": 48.993666, "activity_lines": {"activity_5": 51.546667, "activity_10": 51.154637, "activity_20": 50.393119, "activity_30": 49.715677}, "trend_signal": 1, "fair_value": 45.27718, "relative_strength": 6.446858, "rate_of_change": 0.29101665250810316, "market_dynamics": 1.05543, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.32, "high": 52.34, "low": 51.799999, "close": 51.799999, "volume": 1571}, "trend_line": 49.127, "activity_lines": {"activity_5": 51.66, "activity_10": 51.350909, "activity_20": 50.598881, "activity_30": 49.896731}, "trend_signal": 1, "fair_value": 45.343013, "relative_strength": 4.312504, "rate_of_change": 0.272145383037891, "market_dynamics": 0.887626, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.689999, "high": 51.869999, "low": 51.689999, "close": 51.700001, "volume": 2513}, "trend_line": 49.261166, "activity_lines": {"activity_5": 51.727334, "activity_10": 51.484819, "activity_20": 50.767738, "activity_30": 50.062731}, "trend_signal": 1, "fair_value": 45.419103, "relative_strength": 5.784798, "rate_of_change": 0.27310033179310855, "market_dynamics": 0.89196, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.57, "high": 51.57, "low": 50.849998, "close": 50.900002, "volume": 3023}, "trend_line": 49.356333, "activity_lines": {"activity_5": 51.496001, "activity_10": 51.433455, "activity_20": 50.837191, "activity_30": 50.168463}, "trend_signal": 1, "fair_value": 45.476635, "relative_strength": 6.344957, "rate_of_change": 0.19318868741352255, "market_dynamics": 0.767654, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.200001, "high": 52.630001, "low": 50.970001, "close": 50.970001, "volume": 2418}, "trend_line": 49.431667, "activity_lines": {"activity_5": 51.288668, "activity_10": 51.368001, "activity_20": 50.899, "activity_30": 50.27257}, "trend_signal": 1, "fair_value": 45.535833, "relative_strength": 5.313135, "rate_of_change": 0.15263289515450432, "market_dynamics": 0.553448, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.209999, "high": 51.790001, "low": 51.169998, "close": 51.689999, "volume": 3661}, "trend_line": 49.524167, "activity_lines": {"activity_5": 51.348667, "activity_10": 51.431455, "activity_20": 51.017286, "activity_30": 50.418269}, "trend_signal": 1, "fair_value": 45.597564, "relative_strength": 6.626644, "rate_of_change": 0.18712700908913538, "market_dynamics": 0.414754, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.639999, "high": 51.66, "low": 50.880001, "close": 50.880001, "volume": 5830}, "trend_line": 49.592333, "activity_lines": {"activity_5": 51.171334, "activity_10": 51.330364, "activity_20": 51.048358, "activity_30": 50.505742}, "trend_signal": 1, "fair_value": 45.65468, "relative_strength": 5.02367, "rate_of_change": 0.1376418910791676, "market_dynamics": 0.117384, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.700001, "high": 51.189999, "low": 50.610001, "close": 51.189999, "volume": 372}, "trend_line": 49.726667, "activity_lines": {"activity_5": 51.158667, "activity_10": 51.298909, "activity_20": 51.101596, "activity_30": 50.608817}, "trend_signal": 1, "fair_value": 45.710705, "relative_strength": 5.0731, "rate_of_change": 0.2708765485987431, "market_dynamics": -0.138743, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.919998, "high": 51.290001, "low": 50.919998, "close": 51.0, "volume": 1246}, "trend_line": 49.848833, "activity_lines": {"activity_5": 51.116667, "activity_10": 51.233455, "activity_20": 51.130881, "activity_30": 50.690968}, "trend_signal": 1, "fair_value": 45.761186, "relative_strength": 4.716999, "rate_of_change": 0.24567502181475384, "market_dynamics": -0.383108, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.689999, "high": 50.689999, "low": 49.904999, "close": 50.029999, "volume": 250}, "trend_line": 49.962333, "activity_lines": {"activity_5": 50.744666, "activity_10": 50.99, "activity_20": 51.063548, "activity_30": 50.702656}, "trend_signal": 1, "fair_value": 45.806635, "relative_strength": 3.63852, "rate_of_change": 0.22768837938493353, "market_dynamics": -0.761626, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.310001, "high": 51.560001, "low": 50.310001, "close": 51.560001, "volume": 0}, "trend_line": 50.150333, "activity_lines": {"activity_5": 50.945333, "activity_10": 51.049273, "activity_20": 51.13531, "activity_30": 50.805731}, "trend_signal": 1, "fair_value": 45.857756, "relative_strength": 6.355714, "rate_of_change": 0.3762834693888341, "market_dynamics": -0.869807, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.560001, "high": 51.959999, "low": 50.970001, "close": 50.970001, "volume": 32935}, "trend_line": 50.314333, "activity_lines": {"activity_5": 50.958, "activity_10": 51.012546, "activity_20": 51.137572, "activity_30": 50.858613}, "trend_signal": 1, "fair_value": 45.901282, "relative_strength": 3.197994, "rate_of_change": 0.32701677175302973, "market_dynamics": -0.814855, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.52, "high": 52.599998, "low": 51.52, "close": 52.169998, "volume": 3209}, "trend_line": 50.4925, "activity_lines": {"activity_5": 51.364666, "activity_10": 51.209091, "activity_20": 51.2465, "activity_30": 50.978333}, "trend_signal": 1, "fair_value": 45.956474, "relative_strength": 3.849942, "rate_of_change": 0.3541078443790599, "market_dynamics": -0.612699, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.610001, "high": 51.610001, "low": 50.970001, "close": 50.970001, "volume": 12942}, "trend_line": 50.595, "activity_lines": {"activity_5": 51.306, "activity_10": 51.178909, "activity_20": 51.228476, "activity_30": 51.00914}, "trend_signal": 1, "fair_value": 46.012147, "relative_strength": 2.004887, "rate_of_change": 0.20300044561073258, "market_dynamics": -0.429231, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.310001, "high": 51.619999, "low": 51.029999, "close": 51.619999, "volume": 11371}, "trend_line": 50.701333, "activity_lines": {"activity_5": 51.466, "activity_10": 51.265636, "activity_20": 51.265, "activity_30": 51.075269}, "trend_signal": 1, "fair_value": 46.072981, "relative_strength": 1.782954, "rate_of_change": 0.21016503607075668, "market_dynamics": -0.31261, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 51.07, "close": 51.290001, "volume": 0}, "trend_line": 50.7585, "activity_lines": {"activity_5": 51.41, "activity_10": 51.280545, "activity_20": 51.266476, "activity_30": 51.113247}, "trend_signal": 1, "fair_value": 46.139583, "relative_strength": 2.571416, "rate_of_change": 0.11275245958523368, "market_dynamics": -0.418803, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.279999, "high": 51.349998, "low": 50.669998, "close": 50.669998, "volume": 5212}, "trend_line": 50.803, "activity_lines": {"activity_5": 51.165333, "activity_10": 51.19, "activity_20": 51.206286, "activity_30": 51.107538}, "trend_signal": 1, "fair_value": 46.207115, "relative_strength": 2.017353, "rate_of_change": 0.08767004541111206, "market_dynamics": -0.660133, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.290001, "high": 50.419998, "low": 49.994999, "close": 49.994999, "volume": 35}, "trend_line": 50.804167, "activity_lines": {"activity_5": 50.715666, "activity_10": 50.980545, "activity_20": 51.086286, "activity_30": 51.055409}, "trend_signal": 0, "fair_value": 46.276378, "relative_strength": 2.138024, "rate_of_change": 0.0022971084384826894, "market_dynamics": -0.893264, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.990002, "high": 50.240002, "low": 49.990002, "close": 50.09, "volume": 8248}, "trend_line": 50.8035, "activity_lines": {"activity_5": 50.442666, "activity_10": 50.81009, "activity_20": 50.981166, "activity_30": 51.009333}, "trend_signal": 0, "fair_value": 46.348814, "relative_strength": -2.352462, "rate_of_change": -0.0013128844332788159, "market_dynamics": -1.117855, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.794998, "high": 50.209999, "low": 49.650002, "close": 50.209999, "volume": 11506}, "trend_line": 50.855833, "activity_lines": {"activity_5": 50.268333, "activity_10": 50.677999, "activity_20": 50.891381, "activity_30": 50.971043}, "trend_signal": 0, "fair_value": 46.417115, "relative_strength": -1.917981, "rate_of_change": 0.10301061934708691, "market_dynamics": -1.227271, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.865002, "high": 51.630001, "low": 49.865002, "close": 51.630001, "volume": 1635}, "trend_line": 50.951333, "activity_lines": {"activity_5": 50.661333, "activity_10": 50.800818, "activity_20": 50.942405, "activity_30": 51.020989}, "trend_signal": 0, "fair_value": 46.501378, "relative_strength": -0.486418, "rate_of_change": 0.1877857354140699, "market_dynamics": -1.053762, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.23, "high": 52.23, "low": 51.48, "close": 51.48, "volume": 152}, "trend_line": 51.021667, "activity_lines": {"activity_5": 50.981667, "activity_10": 50.895091, "activity_20": 50.981762, "activity_30": 51.055097}, "trend_signal": 0, "fair_value": 46.570256, "relative_strength": -0.213045, "rate_of_change": 0.13804153072894593, "market_dynamics": -0.822023, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 49.09, "close": 49.09, "volume": 1070}, "trend_line": 51.007667, "activity_lines": {"activity_5": 50.451333, "activity_10": 50.545545, "activity_20": 50.795024, "activity_30": 50.930473}, "trend_signal": 0, "fair_value": 46.625865, "relative_strength": -2.254449, "rate_of_change": -0.02743932298410183, "market_dynamics": -0.847694, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.705002, "high": 50.139999, "low": 49.52, "close": 50.139999, "volume": 2977}, "trend_line": 51.0315, "activity_lines": {"activity_5": 50.331333, "activity_10": 50.442909, "activity_20": 50.720714, "activity_30": 50.874494}, "trend_signal": 0, "fair_value": 46.675545, "relative_strength": -0.693854, "rate_of_change": 0.046724348321995055, "market_dynamics": -0.782415, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.950001, "high": 50.919998, "low": 49.950001, "close": 50.439999, "volume": 2591}, "trend_line": 51.0175, "activity_lines": {"activity_5": 50.307999, "activity_10": 50.409909, "activity_20": 50.678595, "activity_30": 50.836333}, "trend_signal": 0, "fair_value": 46.72625, "relative_strength": -2.706821, "rate_of_change": -0.02743403584061393, "market_dynamics": -0.95954, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.43, "high": 50.43, "low": 49.799999, "close": 49.994999, "volume": 246}, "trend_line": 50.992667, "activity_lines": {"activity_5": 50.120999, "activity_10": 50.317454, "activity_20": 50.596619, "activity_30": 50.770365}, "trend_signal": 0, "fair_value": 46.765417, "relative_strength": -3.48804, "rate_of_change": -0.0486754545009085, "market_dynamics": -1.131612, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.849998, "high": 51.41, "low": 50.419998, "close": 51.41, "volume": 1245}, "trend_line": 50.986, "activity_lines": {"activity_5": 50.514666, "activity_10": 50.505818, "activity_20": 50.657476, "activity_30": 50.79729}, "trend_signal": 0, "fair_value": 46.810288, "relative_strength": -2.251258, "rate_of_change": -0.013074428917397476, "market_dynamics": -0.939121, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.580002, "high": 51.709999, "low": 50.91, "close": 51.060001, "volume": 4414}, "trend_line": 50.980667, "activity_lines": {"activity_5": 50.796333, "activity_10": 50.617091, "activity_20": 50.682476, "activity_30": 50.802064}, "trend_signal": 0, "fair_value": 46.855481, "relative_strength": -3.591966, "rate_of_change": -0.010459734044640205, "market_dynamics": -0.712146, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.919998, "high": 50.959999, "low": 50.619999, "close": 50.959999, "volume": 456}, "trend_line": 50.982333, "activity_lines": {"activity_5": 50.913333, "activity_10": 50.690818, "activity_20": 50.698571, "activity_30": 50.800731}, "trend_signal": 0, "fair_value": 46.905769, "relative_strength": -3.315611, "rate_of_change": 0.0032679054591423203, "market_dynamics": -0.517125, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.32, "high": 51.459999, "low": 51.32, "close": 51.450001, "volume": 2218}, "trend_line": 50.984667, "activity_lines": {"activity_5": 51.139, "activity_10": 50.837818, "activity_20": 50.761524, "activity_30": 50.830903}, "trend_signal": 0, "fair_value": 46.956923, "relative_strength": -4.387135, "rate_of_change": 0.004578056480869013, "market_dynamics": -0.112984, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.040001, "high": 51.040001, "low": 50.900002, "close": 50.900002, "volume": 0}, "trend_line": 50.942, "activity_lines": {"activity_5": 51.114001, "activity_10": 50.862273, "activity_20": 50.765333, "activity_30": 50.825441}, "trend_signal": 0, "fair_value": 47.005994, "relative_strength": -5.809268, "rate_of_change": -0.0836859442467312, "market_dynamics": 0.058464, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.77, "high": 51.18, "low": 50.77, "close": 51.18, "volume": 1035}, "trend_line": 50.921333, "activity_lines": {"activity_5": 51.122001, "activity_10": 50.950909, "activity_20": 50.798952, "activity_30": 50.840796}, "trend_signal": 0, "fair_value": 47.052564, "relative_strength": -5.39886, "rate_of_change": -0.040569667464966236, "market_dynamics": 0.197861, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.560001, "high": 50.790001, "low": 50.0, "close": 50.790001, "volume": 13894}, "trend_line": 50.891, "activity_lines": {"activity_5": 51.015334, "activity_10": 50.974091, "activity_20": 50.794429, "activity_30": 50.832323}, "trend_signal": 0, "fair_value": 47.096571, "relative_strength": -7.151087, "rate_of_change": -0.05956835419056849, "market_dynamics": 0.442027, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.720001, "high": 52.849998, "low": 51.720001, "close": 52.560001, "volume": 936}, "trend_line": 50.946333, "activity_lines": {"activity_5": 51.516668, "activity_10": 51.288182, "activity_20": 50.965048, "activity_30": 50.94}, "trend_signal": 0, "fair_value": 47.155897, "relative_strength": -3.891685, "rate_of_change": 0.10872845886306914, "market_dynamics": 0.614352, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.700001, "high": 52.900002, "low": 52.299999, "close": 52.560001, "volume": 2420}, "trend_line": 50.999333, "activity_lines": {"activity_5": 51.911334, "activity_10": 51.558273, "activity_20": 51.128096, "activity_30": 51.044108}, "trend_signal": 1, "fair_value": 47.215256, "relative_strength": -2.03021, "rate_of_change": 0.10403103987876275, "market_dynamics": 0.837839, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.240002, "high": 53.240002, "low": 52.799999, "close": 53.139999, "volume": 10841}, "trend_line": 51.047667, "activity_lines": {"activity_5": 52.425334, "activity_10": 51.895273, "activity_20": 51.341905, "activity_30": 51.182215}, "trend_signal": 1, "fair_value": 47.277853, "relative_strength": -1.363669, "rate_of_change": 0.09477378851209091, "market_dynamics": 1.095986, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.75, "high": 56.540001, "low": 53.709999, "close": 56.540001, "volume": 14824}, "trend_line": 51.236333, "activity_lines": {"activity_5": 53.923334, "activity_10": 52.793273, "activity_20": 51.870715, "activity_30": 51.536559}, "trend_signal": 1, "fair_value": 47.365192, "relative_strength": 2.869397, "rate_of_change": 0.36958789909048123, "market_dynamics": 1.324792, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.540001, "high": 57.5, "low": 55.990002, "close": 57.5, "volume": 2603}, "trend_line": 51.446667, "activity_lines": {"activity_5": 55.384, "activity_10": 53.772546, "activity_20": 52.463, "activity_30": 51.940667}, "trend_signal": 1, "fair_value": 47.457724, "relative_strength": 3.138187, "rate_of_change": 0.4105172788224247, "market_dynamics": 1.378259, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.540001, "high": 57.830002, "low": 56.599998, "close": 56.599998, "volume": 80383}, "trend_line": 51.633333, "activity_lines": {"activity_5": 56.097333, "activity_10": 54.471091, "activity_20": 52.933833, "activity_30": 52.27314}, "trend_signal": 1, "fair_value": 47.545096, "relative_strength": -0.501769, "rate_of_change": 0.3628340004999788, "market_dynamics": 1.528307, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.09, "high": 57.900002, "low": 56.639999, "close": 57.380001, "volume": 13249}, "trend_line": 51.878333, "activity_lines": {"activity_5": 56.801333, "activity_10": 55.208909, "activity_20": 53.447953, "activity_30": 52.643893}, "trend_signal": 1, "fair_value": 47.637628, "relative_strength": -0.360849, "rate_of_change": 0.4744996802743635, "market_dynamics": 1.489327, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 57.5, "low": 54.98, "close": 54.98, "volume": 6833}, "trend_line": 51.992333, "activity_lines": {"activity_5": 56.384, "activity_10": 55.402546, "activity_20": 53.699357, "activity_30": 52.844}, "trend_signal": 1, "fair_value": 47.718109, "relative_strength": 1.994768, "rate_of_change": 0.21974491740126717, "market_dynamics": 1.246333, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.709999, "high": 55.209999, "low": 54.299999, "close": 54.650002, "volume": 3063}, "trend_line": 52.115, "activity_lines": {"activity_5": 55.734001, "activity_10": 55.462, "activity_20": 53.903381, "activity_30": 53.015463}, "trend_signal": 1, "fair_value": 47.793462, "relative_strength": 3.169661, "rate_of_change": 0.23593286340891811, "market_dynamics": 1.038557, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.799999, "high": 54.959999, "low": 52.709999, "close": 52.709999, "volume": 6531}, "trend_line": 52.133, "activity_lines": {"activity_5": 54.563334, "activity_10": 55.105636, "activity_20": 53.907548, "activity_30": 53.05385}, "trend_signal": 1, "fair_value": 47.851987, "relative_strength": 3.428568, "rate_of_change": 0.03453900028782631, "market_dynamics": 0.601809, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 52.470001, "close": 52.790001, "volume": 7992}, "trend_line": 52.193667, "activity_lines": {"activity_5": 53.738667, "activity_10": 54.728909, "activity_20": 53.902096, "activity_30": 53.096237}, "trend_signal": 1, "fair_value": 47.903494, "relative_strength": 1.364273, "rate_of_change": 0.11636966988279043, "market_dynamics": 0.181902, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.220001, "high": 53.57, "low": 53.080002, "close": 53.080002, "volume": 267}, "trend_line": 52.242333, "activity_lines": {"activity_5": 53.264668, "activity_10": 54.400728, "activity_20": 53.911643, "activity_30": 53.15342}, "trend_signal": 1, "fair_value": 47.95343, "relative_strength": -1.23719, "rate_of_change": 0.0932411972510081, "market_dynamics": -0.083418, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.080002, "high": 54.259998, "low": 53.080002, "close": 53.939999, "volume": 1732}, "trend_line": 52.330667, "activity_lines": {"activity_5": 53.364, "activity_10": 54.219455, "activity_20": 53.990524, "activity_30": 53.262947}, "trend_signal": 1, "fair_value": 48.00766, "relative_strength": -1.029031, "rate_of_change": 0.16908509809467379, "market_dynamics": -0.289408, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.619999, "high": 53.619999, "low": 52.82, "close": 53.169998, "volume": 1503}, "trend_line": 52.414, "activity_lines": {"activity_5": 53.276, "activity_10": 53.883636, "activity_20": 53.977286, "activity_30": 53.317097}, "trend_signal": 1, "fair_value": 48.051987, "relative_strength": -4.031419, "rate_of_change": 0.1592431451332413, "market_dynamics": -0.392293, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.509998, "high": 54.040001, "low": 53.240002, "close": 54.040001, "volume": 1199}, "trend_line": 52.548833, "activity_lines": {"activity_5": 53.576667, "activity_10": 53.767273, "activity_20": 54.038524, "activity_30": 53.422}, "trend_signal": 1, "fair_value": 48.099583, "relative_strength": -0.490077, "rate_of_change": 0.2572461556072813, "market_dynamics": -0.449561, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.919998, "high": 54.139999, "low": 53.610001, "close": 54.119999, "volume": 14301}, "trend_line": 52.683167, "activity_lines": {"activity_5": 53.815333, "activity_10": 53.728364, "activity_20": 54.093191, "activity_30": 53.523366}, "trend_signal": 1, "fair_value": 48.147468, "relative_strength": -0.046325, "rate_of_change": 0.25563650481066913, "market_dynamics": -0.436225, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.27, "high": 54.549999, "low": 54.220001, "close": 54.5, "volume": 17}, "trend_line": 52.826167, "activity_lines": {"activity_5": 54.092, "activity_10": 53.803636, "activity_20": 54.169, "activity_30": 53.640581}, "trend_signal": 1, "fair_value": 48.200481, "relative_strength": 0.965781, "rate_of_change": 0.2714339477731107, "market_dynamics": -0.472141, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.91, "high": 54.82, "low": 53.91, "close": 54.82, "volume": 875}, "trend_line": 52.9325, "activity_lines": {"activity_5": 54.380666, "activity_10": 53.989454, "activity_20": 54.260762, "activity_30": 53.769215}, "trend_signal": 1, "fair_value": 48.259487, "relative_strength": 0.631157, "rate_of_change": 0.20128850158672187, "market_dynamics": -0.484842, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.16, "high": 55.790001, "low": 54.68, "close": 54.68, "volume": 0}, "trend_line": 53.039167, "activity_lines": {"activity_5": 54.564, "activity_10": 54.152727, "activity_20": 54.320524, "activity_30": 53.881957}, "trend_signal": 1, "fair_value": 48.326538, "relative_strength": -1.655182, "rate_of_change": 0.2015151372030447, "market_dynamics": -0.512078, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.139999, "high": 54.77, "low": 54.139999, "close": 54.259998, "volume": 215}, "trend_line": 53.2115, "activity_lines": {"activity_5": 54.506666, "activity_10": 54.23909, "activity_20": 54.323619, "activity_30": 53.96072}, "trend_signal": 1, "fair_value": 48.391026, "relative_strength": -2.576111, "rate_of_change": 0.3249164904871184, "market_dynamics": -0.607706, "expectation": {"probability": 54.6892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5396da5-1c5b-43b6-aa7a-df70ba3d2554/", "share_image": "https://sharemaestro.com/terminal/e5396da5-1c5b-43b6-aa7a-df70ba3d2554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}