{"ticker": {"uuid": "e539d440-afb0-430e-b812-14c4363b433a", "symbol": "3891", "name": "Nippon Kodoshi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3891 rose 84.60%, moving from 3,916.64 to 7,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.57 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,230.00"}, {"label": "12-Week Change", "value": "84.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.57"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7750.0, "high": 8040.0, "low": 6660.0, "close": 7230.0, "volume": 985800}, "trend_line": 4034.441968, "activity_lines": {"activity_5": 6908.0, "activity_10": 6133.0, "activity_20": 5195.303582, "activity_30": 4677.845125}, "trend_signal": 1, "fair_value": 2260.567222, "relative_strength": 78.56588, "rate_of_change": 3.8995515580118183, "market_dynamics": 1.687769, "expectation": {"probability": 54.7521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1779.083688, "high": 1800.121695, "low": 1742.496094, "close": 1742.496094, "volume": 232700}, "trend_line": 1782.25529, "activity_lines": {"activity_5": 1790.121175, "activity_10": 1802.067625, "activity_20": 1796.55747, "activity_30": 1784.116325}, "trend_signal": 1, "fair_value": 2068.513121, "relative_strength": -16.798273, "rate_of_change": -0.18267437672946618, "market_dynamics": 0.987761, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1760.789818, "high": 1881.529708, "low": 1747.069378, "close": 1860.491699, "volume": 327000}, "trend_line": 1780.531681, "activity_lines": {"activity_5": 1807.561361, "activity_10": 1812.794509, "activity_20": 1803.626942, "activity_30": 1789.163835}, "trend_signal": 1, "fair_value": 2074.630243, "relative_strength": -14.64598, "rate_of_change": -0.0967094338095708, "market_dynamics": 1.035436, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1864.150483, "high": 1879.700316, "low": 1791.889472, "close": 1822.989136, "volume": 126300}, "trend_line": 1776.090983, "activity_lines": {"activity_5": 1811.464038, "activity_10": 1814.939875, "activity_20": 1806.511296, "activity_30": 1791.903026}, "trend_signal": 1, "fair_value": 2080.747148, "relative_strength": -13.743891, "rate_of_change": -0.24940291977876267, "market_dynamics": 0.701525, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1822.074387, "high": 1856.833042, "low": 1801.036586, "close": 1843.112549, "volume": 100200}, "trend_line": 1776.093368, "activity_lines": {"activity_5": 1822.440397, "activity_10": 1820.028917, "activity_20": 1810.672008, "activity_30": 1796.226998}, "trend_signal": 1, "fair_value": 2087.037735, "relative_strength": -13.604158, "rate_of_change": 0.00013428366130069228, "market_dynamics": 0.686307, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1835.794852, "high": 1878.78552, "low": 1830.306525, "close": 1834.880005, "volume": 89800}, "trend_line": 1776.509924, "activity_lines": {"activity_5": 1831.953141, "activity_10": 1822.872747, "activity_20": 1813.710448, "activity_30": 1800.019684}, "trend_signal": 1, "fair_value": 2093.275549, "relative_strength": -11.66659, "rate_of_change": 0.023453496730803648, "market_dynamics": 0.77031, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1880.615037, "high": 2023.30733, "low": 1864.150508, "close": 1962.022705, "volume": 359100}, "trend_line": 1782.451945, "activity_lines": {"activity_5": 1879.029411, "activity_10": 1848.267987, "activity_20": 1828.511649, "activity_30": 1811.988251}, "trend_signal": 1, "fair_value": 2100.367481, "relative_strength": -5.46341, "rate_of_change": 0.33447721961614374, "market_dynamics": 0.984377, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1994.037307, "high": 2030.625148, "low": 1937.326069, "close": 1951.046509, "volume": 143500}, "trend_line": 1792.099797, "activity_lines": {"activity_5": 1907.811841, "activity_10": 1869.10641, "activity_20": 1841.40153, "activity_30": 1822.865319}, "trend_signal": 1, "fair_value": 2107.17121, "relative_strength": -5.631324, "rate_of_change": 0.5412685613804897, "market_dynamics": 1.256654, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1952.875788, "high": 1973.913991, "low": 1925.434933, "close": 1957.449463, "volume": 98500}, "trend_line": 1801.392236, "activity_lines": {"activity_5": 1932.691602, "activity_10": 1889.179832, "activity_20": 1854.335582, "activity_30": 1833.53304}, "trend_signal": 1, "fair_value": 2114.244997, "relative_strength": -6.464578, "rate_of_change": 0.5185224068188335, "market_dynamics": 1.457721, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1966.596534, "high": 2037.942574, "low": 1853.174222, "close": 1974.828735, "volume": 296200}, "trend_line": 1811.38374, "activity_lines": {"activity_5": 1954.400431, "activity_10": 1910.068173, "activity_20": 1868.38, "activity_30": 1844.722491}, "trend_signal": 1, "fair_value": 2120.07287, "relative_strength": -3.833948, "rate_of_change": 0.5546545499821993, "market_dynamics": 1.865075, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1957.449477, "high": 1996.78121, "low": 1932.752685, "close": 1955.620117, "volume": 142400}, "trend_line": 1820.136178, "activity_lines": {"activity_5": 1960.925309, "activity_10": 1925.418444, "activity_20": 1879.573983, "activity_30": 1854.028064}, "trend_signal": 1, "fair_value": 2125.626797, "relative_strength": -5.462365, "rate_of_change": 0.48319071253228674, "market_dynamics": 1.641159, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1956.534849, "high": 2048.918906, "low": 1891.591309, "close": 1891.591309, "volume": 311700}, "trend_line": 1825.975903, "activity_lines": {"activity_5": 1938.05791, "activity_10": 1925.618009, "activity_20": 1883.633486, "activity_30": 1858.638072}, "trend_signal": 1, "fair_value": 2130.613885, "relative_strength": -5.41421, "rate_of_change": 0.3208400047526578, "market_dynamics": 1.464046, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1884.27386, "high": 1897.994195, "low": 1849.515291, "close": 1872.38269, "volume": 109800}, "trend_line": 1830.666386, "activity_lines": {"activity_5": 1913.483065, "activity_10": 1919.614276, "activity_20": 1885.43674, "activity_30": 1861.632059}, "trend_signal": 1, "fair_value": 2135.801809, "relative_strength": -6.701264, "rate_of_change": 0.2568754052172224, "market_dynamics": 1.121185, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1893.420569, "high": 1945.558424, "low": 1878.785434, "close": 1915.373291, "volume": 77900}, "trend_line": 1838.226957, "activity_lines": {"activity_5": 1908.482674, "activity_10": 1921.210815, "activity_20": 1890.816008, "activity_30": 1867.09702}, "trend_signal": 1, "fair_value": 2141.460814, "relative_strength": -7.426551, "rate_of_change": 0.4129955658671269, "market_dynamics": 0.662746, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1915.37357, "high": 1942.814412, "low": 1865.065139, "close": 1866.894531, "volume": 119800}, "trend_line": 1841.38724, "activity_lines": {"activity_5": 1890.127775, "activity_10": 1912.313323, "activity_20": 1890.951032, "activity_30": 1868.946541}, "trend_signal": 1, "fair_value": 2146.50743, "relative_strength": -9.130442, "rate_of_change": 0.17192017492538247, "market_dynamics": 0.3314, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1861.406458, "high": 1876.041596, "low": 1821.159832, "close": 1855.918213, "volume": 120200}, "trend_line": 1844.510978, "activity_lines": {"activity_5": 1875.309717, "activity_10": 1900.987737, "activity_20": 1889.731439, "activity_30": 1869.884023}, "trend_signal": 1, "fair_value": 2151.455757, "relative_strength": -11.707816, "rate_of_change": 0.16964047171305494, "market_dynamics": 0.008679, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1854.088775, "high": 1869.638507, "low": 1801.036256, "close": 1834.880005, "volume": 136100}, "trend_line": 1846.334668, "activity_lines": {"activity_5": 1860.125716, "activity_10": 1885.45451, "activity_20": 1886.259933, "activity_30": 1869.26267}, "trend_signal": 1, "fair_value": 2156.403279, "relative_strength": -9.294973, "rate_of_change": 0.09887119251398363, "market_dynamics": -0.258791, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1842.197834, "high": 1857.989502, "low": 1814.756845, "close": 1832.055542, "volume": 106400}, "trend_line": 1846.327743, "activity_lines": {"activity_5": 1847.780981, "activity_10": 1871.719429, "activity_20": 1882.454096, "activity_30": 1868.341436}, "trend_signal": 1, "fair_value": 2161.366441, "relative_strength": -7.536414, "rate_of_change": -0.00037506743061979604, "market_dynamics": -0.54128, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1834.834145, "high": 1858.915764, "low": 1745.917306, "close": 1784.818604, "volume": 139700}, "trend_line": 1844.386996, "activity_lines": {"activity_5": 1822.379077, "activity_10": 1851.559286, "activity_20": 1874.210866, "activity_30": 1864.373105}, "trend_signal": 0, "fair_value": 2165.587516, "relative_strength": -7.068414, "rate_of_change": -0.10511389472200013, "market_dynamics": -0.833929, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1797.785446, "high": 1807.973762, "low": 1746.843628, "close": 1746.843628, "volume": 122700}, "trend_line": 1843.934794, "activity_lines": {"activity_5": 1793.022494, "activity_10": 1827.633345, "activity_20": 1862.55887, "activity_30": 1858.079984}, "trend_signal": 0, "fair_value": 2169.334254, "relative_strength": -12.4153, "rate_of_change": -0.024517739551441892, "market_dynamics": -1.093711, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1740.360015, "high": 1751.474563, "low": 1704.23758, "close": 1715.352173, "volume": 128500}, "trend_line": 1843.181352, "activity_lines": {"activity_5": 1761.172152, "activity_10": 1802.126869, "activity_20": 1848.457581, "activity_30": 1849.784331}, "trend_signal": 0, "fair_value": 2171.183928, "relative_strength": -10.75541, "rate_of_change": -0.040860555506169925, "market_dynamics": -1.192206, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1709.794991, "high": 1722.762016, "low": 1653.295845, "close": 1669.967651, "volume": 149000}, "trend_line": 1838.781897, "activity_lines": {"activity_5": 1723.564705, "activity_10": 1772.737169, "activity_20": 1830.259038, "activity_30": 1838.609254}, "trend_signal": 0, "fair_value": 2171.982373, "relative_strength": -12.016218, "rate_of_change": -0.23868812448792553, "market_dynamics": -1.286833, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.148224, "high": 1671.820099, "low": 1611.615976, "close": 1653.295776, "volume": 179500}, "trend_line": 1835.107296, "activity_lines": {"activity_5": 1691.394124, "activity_10": 1744.345741, "activity_20": 1810.818072, "activity_30": 1826.642407}, "trend_signal": 0, "fair_value": 2171.87985, "relative_strength": -15.136557, "rate_of_change": -0.19983887191816124, "market_dynamics": -1.304678, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1669.041427, "high": 1676.451156, "low": 1620.87822, "close": 1630.140381, "volume": 179500}, "trend_line": 1829.990068, "activity_lines": {"activity_5": 1663.422396, "activity_10": 1715.727639, "activity_20": 1790.158476, "activity_30": 1813.418735}, "trend_signal": 0, "fair_value": 2171.533155, "relative_strength": -17.52171, "rate_of_change": -0.278851705900462, "market_dynamics": -1.278925, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1629.21418, "high": 1645.886071, "low": 1596.796661, "close": 1613.468506, "volume": 168000}, "trend_line": 1823.707308, "activity_lines": {"activity_5": 1640.205257, "activity_10": 1689.26434, "activity_20": 1768.829411, "activity_30": 1799.449602}, "trend_signal": 0, "fair_value": 2169.519555, "relative_strength": -20.31991, "rate_of_change": -0.3433220818988648, "market_dynamics": -1.267053, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1616.247139, "high": 1731.09807, "low": 1616.247139, "close": 1710.721313, "volume": 155900}, "trend_line": 1820.605335, "activity_lines": {"activity_5": 1658.297396, "activity_10": 1685.091115, "activity_20": 1757.85606, "activity_30": 1792.160183}, "trend_signal": 0, "fair_value": 2167.081842, "relative_strength": -15.123331, "rate_of_change": -0.17009160331774267, "market_dynamics": -1.097866, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1722.761993, "high": 1723.68821, "low": 1639.402595, "close": 1645.886108, "volume": 119900}, "trend_line": 1814.762878, "activity_lines": {"activity_5": 1655.086523, "activity_10": 1671.769615, "activity_20": 1741.299161, "activity_30": 1780.887975}, "trend_signal": 0, "fair_value": 2163.372473, "relative_strength": -17.412632, "rate_of_change": -0.32090738655338324, "market_dynamics": -1.05408, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1644.033738, "high": 1646.812302, "low": 1606.058914, "close": 1618.099609, "volume": 126700}, "trend_line": 1807.201469, "activity_lines": {"activity_5": 1644.218921, "activity_10": 1656.832277, "activity_20": 1723.60134, "activity_30": 1768.200022}, "trend_signal": 0, "fair_value": 2159.552568, "relative_strength": -15.568152, "rate_of_change": -0.41666099145322677, "market_dynamics": -1.068549, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1620.878235, "high": 1643.107368, "low": 1606.985076, "close": 1625.509399, "volume": 121800}, "trend_line": 1800.435872, "activity_lines": {"activity_5": 1638.167659, "activity_10": 1647.132282, "activity_20": 1708.194675, "activity_30": 1756.477953}, "trend_signal": 0, "fair_value": 2154.800216, "relative_strength": -16.46661, "rate_of_change": -0.37436871959515156, "market_dynamics": -1.055431, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1631.992905, "high": 1647.738472, "low": 1585.681992, "close": 1587.534424, "volume": 181600}, "trend_line": 1791.276318, "activity_lines": {"activity_5": 1619.766805, "activity_10": 1633.424276, "activity_20": 1690.752012, "activity_30": 1742.742376}, "trend_signal": 0, "fair_value": 2150.423941, "relative_strength": -18.495417, "rate_of_change": -0.5087409189323279, "market_dynamics": -1.097203, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1589.386856, "high": 1642.181175, "low": 1538.444939, "close": 1617.17334, "volume": 253900}, "trend_line": 1786.428117, "activity_lines": {"activity_5": 1612.974528, "activity_10": 1628.001696, "activity_20": 1677.976362, "activity_30": 1731.509926}, "trend_signal": 0, "fair_value": 2146.367192, "relative_strength": -17.272345, "rate_of_change": -0.270656232725342, "market_dynamics": -0.929011, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.247154, "high": 1625.509124, "low": 1592.165535, "close": 1614.394531, "volume": 35800}, "trend_line": 1782.158065, "activity_lines": {"activity_5": 1611.492513, "activity_10": 1623.858946, "activity_20": 1666.547715, "activity_30": 1720.410985}, "trend_signal": 0, "fair_value": 2141.521063, "relative_strength": -16.75801, "rate_of_change": -0.23902736188292154, "market_dynamics": -0.852234, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1624.583285, "high": 1652.369583, "low": 1603.280311, "close": 1643.107422, "volume": 129400}, "trend_line": 1774.911922, "activity_lines": {"activity_5": 1621.6809, "activity_10": 1625.947143, "activity_20": 1659.173614, "activity_30": 1711.439975}, "trend_signal": 0, "fair_value": 2137.467233, "relative_strength": -20.022531, "rate_of_change": -0.4065937327506398, "market_dynamics": -0.591507, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1653.295746, "high": 1671.820122, "low": 1631.992881, "close": 1657.92688, "volume": 71000}, "trend_line": 1769.409847, "activity_lines": {"activity_5": 1635.141919, "activity_10": 1630.91503, "activity_20": 1654.302677, "activity_30": 1703.892553}, "trend_signal": 0, "fair_value": 2133.423924, "relative_strength": -19.67179, "rate_of_change": -0.30999143854982253, "market_dynamics": -0.404552, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1658.853141, "high": 1719.057098, "low": 1649.590798, "close": 1707.942505, "volume": 118700}, "trend_line": 1764.904179, "activity_lines": {"activity_5": 1663.113648, "activity_10": 1644.471458, "activity_20": 1655.421068, "activity_30": 1699.926918}, "trend_signal": 0, "fair_value": 2130.714966, "relative_strength": -16.323647, "rate_of_change": -0.25464241694139206, "market_dynamics": -0.177224, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1707.942505, "high": 1725.540856, "low": 1575.493719, "close": 1604.206421, "volume": 287200}, "trend_line": 1757.215059, "activity_lines": {"activity_5": 1648.479476, "activity_10": 1637.44907, "activity_20": 1647.416746, "activity_30": 1689.559321}, "trend_signal": 0, "fair_value": 2124.046381, "relative_strength": -21.84257, "rate_of_change": -0.4356678448320452, "market_dynamics": 0.21829, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.280265, "high": 1630.140435, "low": 1584.755814, "close": 1602.353882, "volume": 209500}, "trend_line": 1745.226099, "activity_lines": {"activity_5": 1634.092253, "activity_10": 1632.026492, "activity_20": 1640.434619, "activity_30": 1679.568277}, "trend_signal": 0, "fair_value": 2117.253286, "relative_strength": -22.95923, "rate_of_change": -0.6822705017576414, "market_dynamics": 0.366942, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1602.353859, "high": 1608.837372, "low": 1560.674286, "close": 1564.37915, "volume": 155300}, "trend_line": 1732.337187, "activity_lines": {"activity_5": 1607.849495, "activity_10": 1620.490911, "activity_20": 1630.943119, "activity_30": 1667.900732}, "trend_signal": 0, "fair_value": 2110.864425, "relative_strength": -27.311647, "rate_of_change": -0.7385239085861213, "market_dynamics": 0.375315, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1564.379005, "high": 1640.328743, "low": 1552.338196, "close": 1631.992798, "volume": 190300}, "trend_line": 1721.488631, "activity_lines": {"activity_5": 1609.393172, "activity_10": 1622.225457, "activity_20": 1629.165663, "activity_30": 1661.426901}, "trend_signal": 0, "fair_value": 2103.838929, "relative_strength": -24.758056, "rate_of_change": -0.6262381297019484, "market_dynamics": 0.397798, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1638.47628, "high": 1678.303581, "low": 1620.878334, "close": 1623.656982, "volume": 220800}, "trend_line": 1709.782906, "activity_lines": {"activity_5": 1609.887182, "activity_10": 1622.32652, "activity_20": 1627.322062, "activity_30": 1655.115182}, "trend_signal": 0, "fair_value": 2096.844475, "relative_strength": -26.026458, "rate_of_change": -0.6799768984358764, "market_dynamics": 0.364366, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1623.656921, "high": 1737.581521, "low": 1623.656921, "close": 1692.196899, "volume": 219900}, "trend_line": 1701.002132, "activity_lines": {"activity_5": 1638.846867, "activity_10": 1634.232613, "activity_20": 1632.592675, "activity_30": 1653.9806}, "trend_signal": 0, "fair_value": 2089.895149, "relative_strength": -21.848353, "rate_of_change": -0.5135607549465018, "market_dynamics": 0.543421, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1669.041458, "high": 1754.253303, "low": 1669.041458, "close": 1715.352173, "volume": 213000}, "trend_line": 1695.127494, "activity_lines": {"activity_5": 1669.658944, "activity_10": 1648.98469, "activity_20": 1640.178815, "activity_30": 1654.90641}, "trend_signal": 0, "fair_value": 2083.910878, "relative_strength": -18.191282, "rate_of_change": -0.3453633531365853, "market_dynamics": 0.879068, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1713.499786, "high": 1749.622222, "low": 1696.827866, "close": 1731.0979, "volume": 97800}, "trend_line": 1690.418001, "activity_lines": {"activity_5": 1698.186377, "activity_10": 1664.764033, "activity_20": 1649.048432, "activity_30": 1657.227081}, "trend_signal": 0, "fair_value": 2078.551306, "relative_strength": -21.253066, "rate_of_change": -0.2778252973106497, "market_dynamics": 0.98448, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1739.433754, "high": 1770.707552, "low": 1708.86882, "close": 1740.663696, "volume": 243700}, "trend_line": 1684.594348, "activity_lines": {"activity_5": 1718.787825, "activity_10": 1680.682786, "activity_20": 1658.45859, "activity_30": 1660.468739}, "trend_signal": 0, "fair_value": 2071.228922, "relative_strength": -19.188844, "rate_of_change": -0.3445096417900676, "market_dynamics": 1.2802, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1755.685557, "high": 1806.384672, "low": 1703.109098, "close": 1784.790771, "volume": 176200}, "trend_line": 1681.857556, "activity_lines": {"activity_5": 1746.853572, "activity_10": 1703.120337, "activity_20": 1671.545026, "activity_30": 1666.933024}, "trend_signal": 0, "fair_value": 2064.302435, "relative_strength": -13.643297, "rate_of_change": -0.16246000132016059, "market_dynamics": 1.416861, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.812554, "high": 1840.183875, "low": 1770.707604, "close": 1834.550659, "volume": 110300}, "trend_line": 1681.145304, "activity_lines": {"activity_5": 1780.763696, "activity_10": 1733.207899, "activity_20": 1688.554678, "activity_30": 1676.784192}, "trend_signal": 0, "fair_value": 2058.034015, "relative_strength": -11.912118, "rate_of_change": -0.042349127454883874, "market_dynamics": 1.489462, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1828.917454, "high": 1843.939363, "low": 1764.13555, "close": 1783.851807, "volume": 252900}, "trend_line": 1679.444364, "activity_lines": {"activity_5": 1788.283952, "activity_10": 1749.889411, "activity_20": 1700.146205, "activity_30": 1683.410418}, "trend_signal": 1, "fair_value": 2052.706544, "relative_strength": -8.171893, "rate_of_change": -0.10117745301092346, "market_dynamics": 1.678597, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.629275, "high": 1929.376545, "low": 1751.930201, "close": 1855.205811, "volume": 498200}, "trend_line": 1680.21604, "activity_lines": {"activity_5": 1815.022233, "activity_10": 1776.244416, "activity_20": 1717.876371, "activity_30": 1694.749866}, "trend_signal": 1, "fair_value": 2045.383707, "relative_strength": -6.211784, "rate_of_change": 0.045948291979267405, "market_dynamics": 1.7995, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1873.044409, "high": 1957.542653, "low": 1869.288931, "close": 1926.559937, "volume": 178000}, "trend_line": 1684.940751, "activity_lines": {"activity_5": 1857.271363, "activity_10": 1810.285141, "activity_20": 1741.273092, "activity_30": 1710.643021}, "trend_signal": 1, "fair_value": 2038.885619, "relative_strength": -2.939896, "rate_of_change": 0.28119663707055614, "market_dynamics": 1.832424, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1951.909396, "high": 1997.913995, "low": 1859.900245, "close": 1890.882935, "volume": 180900}, "trend_line": 1689.742061, "activity_lines": {"activity_5": 1875.235075, "activity_10": 1832.483372, "activity_20": 1759.838428, "activity_30": 1723.929613}, "trend_signal": 1, "fair_value": 2033.232621, "relative_strength": -4.247612, "rate_of_change": 0.2849542333847815, "market_dynamics": 1.855579, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1890.882946, "high": 1952.848371, "low": 1849.572693, "close": 1942.520752, "volume": 149000}, "trend_line": 1697.314347, "activity_lines": {"activity_5": 1903.338583, "activity_10": 1859.211643, "activity_20": 1781.877136, "activity_30": 1740.237916}, "trend_signal": 1, "fair_value": 2027.967151, "relative_strength": -2.712831, "rate_of_change": 0.4481326573310692, "market_dynamics": 1.851823, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1948.153873, "high": 1961.298011, "low": 1914.354577, "close": 1932.193115, "volume": 145600}, "trend_line": 1706.055196, "activity_lines": {"activity_5": 1920.801538, "activity_10": 1879.51082, "activity_20": 1801.382985, "activity_30": 1755.391385}, "trend_signal": 1, "fair_value": 2020.742218, "relative_strength": -2.503352, "rate_of_change": 0.5149811533408328, "market_dynamics": 1.76084, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1934.070888, "high": 1937.826411, "low": 1834.550638, "close": 1929.376587, "volume": 92300}, "trend_line": 1715.25789, "activity_lines": {"activity_5": 1927.436231, "activity_10": 1895.355338, "activity_20": 1819.107267, "activity_30": 1769.799216}, "trend_signal": 1, "fair_value": 2011.379906, "relative_strength": -2.032792, "rate_of_change": 0.5394136146108642, "market_dynamics": 1.72044, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1947.215154, "high": 2065.512644, "low": 1936.887591, "close": 2045.796387, "volume": 227000}, "trend_line": 1729.11309, "activity_lines": {"activity_5": 1967.932804, "activity_10": 1928.762025, "activity_20": 1846.555963, "activity_30": 1791.124281}, "trend_signal": 1, "fair_value": 2003.781153, "relative_strength": 3.395748, "rate_of_change": 0.8077619161979175, "market_dynamics": 1.83331, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.512695, "high": 2146.255371, "low": 2064.573826, "close": 2146.255371, "volume": 289000}, "trend_line": 1746.872652, "activity_lines": {"activity_5": 2033.96661, "activity_10": 1974.886115, "activity_20": 1881.725183, "activity_30": 1818.036686}, "trend_signal": 1, "fair_value": 1997.052426, "relative_strength": 8.103976, "rate_of_change": 1.0270908307102087, "market_dynamics": 1.961244, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.683201, "high": 2243.897652, "low": 2116.211468, "close": 2179.115967, "volume": 271200}, "trend_line": 1762.485807, "activity_lines": {"activity_5": 2093.929118, "activity_10": 2020.412775, "activity_20": 1917.93678, "activity_30": 1845.923351}, "trend_signal": 1, "fair_value": 1989.121463, "relative_strength": 10.344105, "rate_of_change": 0.8937775161872537, "market_dynamics": 2.073376, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2188.50447, "high": 2242.958761, "low": 2113.394912, "close": 2218.54834, "volume": 213300}, "trend_line": 1781.574548, "activity_lines": {"activity_5": 2151.262736, "activity_10": 2066.844134, "activity_20": 1955.166176, "activity_30": 1875.346741}, "trend_signal": 1, "fair_value": 1983.13873, "relative_strength": 9.519584, "rate_of_change": 1.0830578563632103, "market_dynamics": 2.188388, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2208.220745, "high": 2257.980843, "low": 2144.377653, "close": 2158.460693, "volume": 148500}, "trend_line": 1799.586584, "activity_lines": {"activity_5": 2169.47679, "activity_10": 2094.446893, "activity_20": 1983.73868, "activity_30": 1899.661976}, "trend_signal": 1, "fair_value": 1977.307713, "relative_strength": 3.242364, "rate_of_change": 1.0110178111951706, "market_dynamics": 2.067288, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2186.626808, "high": 2264.552896, "low": 2102.128503, "close": 2215.731689, "volume": 220300}, "trend_line": 1819.260661, "activity_lines": {"activity_5": 2191.508903, "activity_10": 2126.948835, "activity_20": 2014.936605, "activity_30": 1926.510047}, "trend_signal": 1, "fair_value": 1971.137378, "relative_strength": 5.534938, "rate_of_change": 1.09325537181267, "market_dynamics": 1.946027, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2225.120685, "high": 2280.513323, "low": 2092.739998, "close": 2139.68335, "volume": 132000}, "trend_line": 1837.665625, "activity_lines": {"activity_5": 2176.862549, "activity_10": 2140.366138, "activity_20": 2036.112122, "activity_30": 1947.182479}, "trend_signal": 1, "fair_value": 1965.496828, "relative_strength": 5.056333, "rate_of_change": 1.0116727302773278, "market_dynamics": 1.664271, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2107.761744, "high": 2123.722523, "low": 2001.669543, "close": 2021.385498, "volume": 138500}, "trend_line": 1851.139364, "activity_lines": {"activity_5": 2123.221712, "activity_10": 2127.751096, "activity_20": 2043.563908, "activity_30": 1959.035374}, "trend_signal": 1, "fair_value": 1959.097958, "relative_strength": 5.805822, "rate_of_change": 0.7331986198522811, "market_dynamics": 1.193172, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2052.368113, "high": 2219.48722, "low": 1971.625948, "close": 2018.569092, "volume": 307700}, "trend_line": 1864.611849, "activity_lines": {"activity_5": 2079.157438, "activity_10": 2113.190077, "activity_20": 2049.1799, "activity_30": 1969.837292}, "trend_signal": 1, "fair_value": 1951.29641, "relative_strength": 11.046238, "rate_of_change": 0.727794204045677, "market_dynamics": 0.818666, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1876.799758, "high": 1890.882798, "low": 1577.300447, "close": 1782.912964, "volume": 431100}, "trend_line": 1869.272034, "activity_lines": {"activity_5": 1969.873071, "activity_10": 2054.212016, "activity_20": 2030.908562, "activity_30": 1964.566396}, "trend_signal": 1, "fair_value": 1942.662429, "relative_strength": 0.916933, "rate_of_change": 0.24992788727045057, "market_dynamics": 0.211124, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1793.240468, "high": 1870.227752, "low": 1763.196636, "close": 1862.716797, "volume": 121200}, "trend_line": 1876.098364, "activity_lines": {"activity_5": 1912.226498, "activity_10": 2012.406718, "activity_20": 2019.99085, "activity_30": 1964.143477}, "trend_signal": 1, "fair_value": 1937.281002, "relative_strength": -2.564085, "rate_of_change": 0.3651865472674092, "market_dynamics": -0.350419, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1858.961284, "high": 1859.900221, "low": 1802.629124, "close": 1835.489624, "volume": 86500}, "trend_line": 1880.349935, "activity_lines": {"activity_5": 1869.038525, "activity_10": 1968.979745, "activity_20": 2005.898869, "activity_30": 1961.523559}, "trend_signal": 0, "fair_value": 1931.272919, "relative_strength": -4.326824, "rate_of_change": 0.22661770201298534, "market_dynamics": -0.711933, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1850.511507, "high": 1923.743217, "low": 1827.039773, "close": 1899.332642, "volume": 86200}, "trend_line": 1890.187476, "activity_lines": {"activity_5": 1867.411141, "activity_10": 1942.81088, "activity_20": 1997.645752, "activity_30": 1962.748249}, "trend_signal": 0, "fair_value": 1924.261205, "relative_strength": -1.368304, "rate_of_change": 0.523176075734015, "market_dynamics": -1.016164, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1915.293447, "high": 1921.865532, "low": 1744.419158, "close": 1758.502197, "volume": 107600}, "trend_line": 1895.392419, "activity_lines": {"activity_5": 1826.977132, "activity_10": 1896.123449, "activity_20": 1975.671726, "activity_30": 1954.252425}, "trend_signal": 0, "fair_value": 1914.651271, "relative_strength": -2.6843, "rate_of_change": 0.2753664949158703, "market_dynamics": -1.163879, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1683.392832, "high": 1887.127438, "low": 1678.698485, "close": 1857.083618, "volume": 113800}, "trend_line": 1905.149235, "activity_lines": {"activity_5": 1836.74139, "activity_10": 1875.724387, "activity_20": 1963.20712, "activity_30": 1951.780889}, "trend_signal": 0, "fair_value": 1907.199184, "relative_strength": 2.418297, "rate_of_change": 0.5147649585486747, "market_dynamics": -1.135786, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1865.533363, "high": 1877.738686, "low": 1784.790643, "close": 1850.511475, "volume": 69500}, "trend_line": 1912.433191, "activity_lines": {"activity_5": 1839.370223, "activity_10": 1859.609974, "activity_20": 1950.107653, "activity_30": 1948.255873}, "trend_signal": 0, "fair_value": 1899.931029, "relative_strength": -0.742386, "rate_of_change": 0.3823299438272083, "market_dynamics": -1.115277, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1875.86092, "high": 1981.147169, "low": 1849.572624, "close": 1939.318726, "volume": 51500}, "trend_line": 1922.955249, "activity_lines": {"activity_5": 1872.415161, "activity_10": 1866.282702, "activity_20": 1945.828155, "activity_30": 1949.990423}, "trend_signal": 0, "fair_value": 1894.569083, "relative_strength": -1.138987, "rate_of_change": 0.5501921870796487, "market_dynamics": -1.084002, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.342352, "high": 1954.529166, "low": 1840.451623, "close": 1879.428101, "volume": 88700}, "trend_line": 1929.196289, "activity_lines": {"activity_5": 1878.574618, "activity_10": 1865.709218, "activity_20": 1935.614141, "activity_30": 1947.18222}, "trend_signal": 0, "fair_value": 1889.589451, "relative_strength": -0.885365, "rate_of_change": 0.3245546147392369, "market_dynamics": -1.017246, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1876.576134, "high": 1911.750054, "low": 1836.648957, "close": 1849.958008, "volume": 31500}, "trend_line": 1933.68315, "activity_lines": {"activity_5": 1876.237679, "activity_10": 1862.358578, "activity_20": 1922.893893, "activity_30": 1942.070073}, "trend_signal": 0, "fair_value": 1884.051985, "relative_strength": -4.554628, "rate_of_change": 0.2325766966059144, "market_dynamics": -1.024783, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1863.266936, "high": 1887.033096, "low": 1796.721876, "close": 1798.623169, "volume": 44300}, "trend_line": 1935.933993, "activity_lines": {"activity_5": 1850.692074, "activity_10": 1852.739988, "activity_20": 1905.676209, "activity_30": 1933.356526}, "trend_signal": 0, "fair_value": 1878.128689, "relative_strength": -5.392866, "rate_of_change": 0.1164018520821279, "market_dynamics": -1.041758, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1798.623068, "high": 1816.685351, "low": 1702.607878, "close": 1711.163696, "volume": 67700}, "trend_line": 1934.950659, "activity_lines": {"activity_5": 1799.890674, "activity_10": 1826.934036, "activity_20": 1880.751686, "activity_30": 1918.855216}, "trend_signal": 0, "fair_value": 1870.509608, "relative_strength": -7.137761, "rate_of_change": -0.050793777244243755, "market_dynamics": -1.164326, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1711.163642, "high": 1832.846507, "low": 1711.163642, "close": 1803.376465, "volume": 85500}, "trend_line": 1935.570182, "activity_lines": {"activity_5": 1789.116716, "activity_10": 1820.649552, "activity_20": 1866.202821, "activity_30": 1910.366559}, "trend_signal": 0, "fair_value": 1866.069774, "relative_strength": -2.324566, "rate_of_change": 0.03201750892810981, "market_dynamics": -1.110207, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1841.402206, "high": 1854.711251, "low": 1790.067343, "close": 1849.007324, "volume": 84900}, "trend_line": 1936.052071, "activity_lines": {"activity_5": 1802.615861, "activity_10": 1823.245463, "activity_20": 1857.632508, "activity_30": 1904.781858}, "trend_signal": 0, "fair_value": 1861.42298, "relative_strength": -3.39677, "rate_of_change": 0.024896488098520287, "market_dynamics": -0.962678, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1848.056757, "high": 2019.173021, "low": 1827.142534, "close": 1958.331665, "volume": 224600}, "trend_line": 1941.868067, "activity_lines": {"activity_5": 1854.584505, "activity_10": 1846.633534, "activity_20": 1861.045983, "activity_30": 1906.219251}, "trend_signal": 0, "fair_value": 1857.90834, "relative_strength": 4.47597, "rate_of_change": 0.30040493678437025, "market_dynamics": -0.452265, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1935.516288, "high": 2080.014404, "low": 1930.763055, "close": 2080.014404, "volume": 106000}, "trend_line": 1949.361686, "activity_lines": {"activity_5": 1939.889152, "activity_10": 1888.512476, "activity_20": 1877.287418, "activity_30": 1915.131918}, "trend_signal": 0, "fair_value": 1856.087516, "relative_strength": 11.855183, "rate_of_change": 0.38589743182587966, "market_dynamics": 0.11991, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2081.91579, "high": 2088.570315, "low": 1926.009691, "close": 1999.209473, "volume": 129500}, "trend_line": 1951.783337, "activity_lines": {"activity_5": 1979.499406, "activity_10": 1911.646325, "activity_20": 1886.206699, "activity_30": 1918.347904}, "trend_signal": 0, "fair_value": 1854.185742, "relative_strength": 7.591406, "rate_of_change": 0.12422789559228624, "market_dynamics": 0.495474, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1982.097826, "high": 1989.702998, "low": 1875.625419, "close": 1883.230591, "volume": 114500}, "trend_line": 1951.528259, "activity_lines": {"activity_5": 1961.246981, "activity_10": 1910.989504, "activity_20": 1885.11143, "activity_30": 1913.925147}, "trend_signal": 0, "fair_value": 1852.556475, "relative_strength": -0.86509, "rate_of_change": -0.013068971087344599, "market_dynamics": 0.689569, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1873.7241, "high": 1906.046079, "low": 1856.612601, "close": 1864.217773, "volume": 91500}, "trend_line": 1948.91816, "activity_lines": {"activity_5": 1931.333341, "activity_10": 1907.895592, "activity_20": 1883.42662, "activity_30": 1908.292212}, "trend_signal": 0, "fair_value": 1849.045847, "relative_strength": -2.729183, "rate_of_change": -0.1337464106893054, "market_dynamics": 0.539478, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1880.378729, "high": 1958.33174, "low": 1793.869857, "close": 1808.129639, "volume": 211600}, "trend_line": 1944.782711, "activity_lines": {"activity_5": 1881.709627, "activity_10": 1894.880389, "activity_20": 1877.148501, "activity_30": 1899.209082}, "trend_signal": 0, "fair_value": 1845.26649, "relative_strength": -3.738691, "rate_of_change": -0.2121920296540251, "market_dynamics": 0.386226, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1821.438546, "high": 1934.565595, "low": 1808.129475, "close": 1923.157837, "volume": 221200}, "trend_line": 1944.575419, "activity_lines": {"activity_5": 1880.442114, "activity_10": 1903.539919, "activity_20": 1882.827541, "activity_30": 1897.813928}, "trend_signal": 0, "fair_value": 1841.730706, "relative_strength": -1.606227, "rate_of_change": -0.010658877150006307, "market_dynamics": 0.358983, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1928.861587, "high": 1947.874516, "low": 1888.934438, "close": 1891.786377, "volume": 38000}, "trend_line": 1939.441752, "activity_lines": {"activity_5": 1879.174552, "activity_10": 1904.231281, "activity_20": 1884.85099, "activity_30": 1894.408184}, "trend_signal": 0, "fair_value": 1838.794104, "relative_strength": -2.236547, "rate_of_change": -0.2639993774394234, "market_dynamics": 0.254211, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1894.638407, "high": 1896.5397, "low": 1812.882818, "close": 1822.389282, "volume": 68400}, "trend_line": 1928.646216, "activity_lines": {"activity_5": 1861.936165, "activity_10": 1889.020941, "activity_20": 1880.126765, "activity_30": 1886.856411}, "trend_signal": 0, "fair_value": 1834.828047, "relative_strength": -4.142772, "rate_of_change": -0.5566311021646942, "market_dynamics": 0.135811, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1820.487931, "high": 1834.747628, "low": 1782.4621, "close": 1787.215332, "volume": 42200}, "trend_line": 1915.582861, "activity_lines": {"activity_5": 1837.029215, "activity_10": 1867.069649, "activity_20": 1872.115023, "activity_30": 1877.731838}, "trend_signal": 0, "fair_value": 1832.316536, "relative_strength": -4.200742, "rate_of_change": -0.6773328820820916, "market_dynamics": -0.062583, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1788.165978, "high": 1846.155438, "low": 1788.165978, "close": 1834.747681, "volume": 67500}, "trend_line": 1902.789506, "activity_lines": {"activity_5": 1833.099878, "activity_10": 1854.884093, "activity_20": 1869.164064, "activity_30": 1872.516665}, "trend_signal": 0, "fair_value": 1831.023517, "relative_strength": -5.230605, "rate_of_change": -0.6678570403016368, "market_dynamics": -0.290643, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.612443, "high": 1906.996703, "low": 1734.929808, "close": 1786.264648, "volume": 342300}, "trend_line": 1890.382971, "activity_lines": {"activity_5": 1811.234993, "activity_10": 1836.130422, "activity_20": 1861.232599, "activity_30": 1864.998933}, "trend_signal": 0, "fair_value": 1828.051851, "relative_strength": -6.925224, "rate_of_change": -0.6520182585030546, "market_dynamics": -0.236083, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1759.646619, "high": 1759.646619, "low": 1703.558329, "close": 1726.374023, "volume": 182300}, "trend_line": 1874.071049, "activity_lines": {"activity_5": 1778.53278, "activity_10": 1811.828451, "activity_20": 1847.934498, "activity_30": 1854.41771}, "trend_signal": 0, "fair_value": 1825.820069, "relative_strength": -8.263581, "rate_of_change": -0.8628898085857808, "market_dynamics": -0.373838, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1724.472646, "high": 1813.833347, "low": 1720.67006, "close": 1788.165894, "volume": 77100}, "trend_line": 1862.353801, "activity_lines": {"activity_5": 1777.455347, "activity_10": 1803.72201, "activity_20": 1841.112467, "activity_30": 1848.875442}, "trend_signal": 0, "fair_value": 1825.250081, "relative_strength": -6.046946, "rate_of_change": -0.6252296574482715, "market_dynamics": -0.486952, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1787.215332, "high": 1814.784186, "low": 1748.238786, "close": 1776.758179, "volume": 67200}, "trend_line": 1854.199557, "activity_lines": {"activity_5": 1774.856901, "activity_10": 1795.269889, "activity_20": 1833.923764, "activity_30": 1843.353144}, "trend_signal": 0, "fair_value": 1825.140488, "relative_strength": -5.901431, "rate_of_change": -0.4378461276059147, "market_dynamics": -0.706445, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1766.3012, "high": 1792.919163, "low": 1714.015471, "close": 1722.571289, "volume": 60500}, "trend_line": 1844.332963, "activity_lines": {"activity_5": 1754.893302, "activity_10": 1778.555779, "activity_20": 1822.063308, "activity_30": 1834.860998}, "trend_signal": 0, "fair_value": 1824.961655, "relative_strength": -5.003112, "rate_of_change": -0.5321214732659895, "market_dynamics": -1.086712, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1725.423346, "high": 1728.275285, "low": 1668.384443, "close": 1703.558472, "volume": 122800}, "trend_line": 1841.687813, "activity_lines": {"activity_5": 1736.070524, "activity_10": 1759.940401, "activity_20": 1808.998711, "activity_30": 1825.778772}, "trend_signal": 0, "fair_value": 1825.330684, "relative_strength": -5.500291, "rate_of_change": -0.14342041556842564, "market_dynamics": -1.219399, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1696.903999, "high": 1713.064989, "low": 1654.124882, "close": 1703.558472, "volume": 92200}, "trend_line": 1836.382536, "activity_lines": {"activity_5": 1722.761491, "activity_10": 1745.317738, "activity_20": 1796.386804, "activity_30": 1816.867202}, "trend_signal": 0, "fair_value": 1824.547534, "relative_strength": -5.984908, "rate_of_change": -0.28806603174280404, "market_dynamics": -1.291867, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1704.509121, "high": 1790.067304, "low": 1700.706535, "close": 1747.288208, "volume": 144200}, "trend_line": 1833.442489, "activity_lines": {"activity_5": 1725.550073, "activity_10": 1742.068262, "activity_20": 1787.975848, "activity_30": 1811.119181}, "trend_signal": 0, "fair_value": 1823.346586, "relative_strength": -5.318849, "rate_of_change": -0.16009992157756228, "market_dynamics": -1.173629, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1756.79463, "high": 1767.2518, "low": 1722.571458, "close": 1746.411621, "volume": 68600}, "trend_line": 1828.345121, "activity_lines": {"activity_5": 1730.771639, "activity_10": 1740.02488, "activity_20": 1779.748495, "activity_30": 1805.504286}, "trend_signal": 0, "fair_value": 1822.116205, "relative_strength": -4.094976, "rate_of_change": -0.2780217012850061, "market_dynamics": -0.985019, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1735.750963, "high": 1735.750963, "low": 1413.023425, "close": 1449.851196, "volume": 239700}, "trend_line": 1818.056755, "activity_lines": {"activity_5": 1639.162834, "activity_10": 1684.803307, "activity_20": 1743.765843, "activity_30": 1781.085323}, "trend_signal": 0, "fair_value": 1819.179119, "relative_strength": -12.411117, "rate_of_change": -0.5627146582901618, "market_dynamics": -0.929173, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1309.324107, "high": 1541.920558, "low": 1309.324107, "close": 1476.987427, "volume": 281100}, "trend_line": 1805.386882, "activity_lines": {"activity_5": 1574.780778, "activity_10": 1641.513712, "activity_20": 1712.788929, "activity_30": 1759.08085}, "trend_signal": 0, "fair_value": 1815.930175, "relative_strength": -10.167674, "rate_of_change": -0.6968909504698082, "market_dynamics": -0.886812, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1505.092824, "high": 1531.259956, "low": 1479.894931, "close": 1525.445068, "volume": 111400}, "trend_line": 1794.551335, "activity_lines": {"activity_5": 1541.656006, "activity_10": 1612.657819, "activity_20": 1689.298586, "activity_30": 1741.020088}, "trend_signal": 0, "fair_value": 1813.294773, "relative_strength": -10.130113, "rate_of_change": -0.6001786712882466, "market_dynamics": -1.047238, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1517.691872, "high": 1644.650678, "low": 1517.691872, "close": 1621.391113, "volume": 252000}, "trend_line": 1783.953748, "activity_lines": {"activity_5": 1552.387475, "activity_10": 1604.899916, "activity_20": 1677.201983, "activity_30": 1729.848461}, "trend_signal": 0, "fair_value": 1812.354624, "relative_strength": -6.959205, "rate_of_change": -0.5905424265837569, "market_dynamics": -1.00359, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1644.650708, "high": 1737.689308, "low": 1644.650708, "close": 1701.830688, "volume": 132300}, "trend_line": 1778.033834, "activity_lines": {"activity_5": 1598.325276, "activity_10": 1614.799658, "activity_20": 1674.013146, "activity_30": 1724.550199}, "trend_signal": 0, "fair_value": 1811.644343, "relative_strength": -5.169981, "rate_of_change": -0.3318423477422933, "market_dynamics": -0.830155, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.830652, "high": 1740.596783, "low": 1690.20083, "close": 1721.213745, "volume": 50200}, "trend_line": 1773.742358, "activity_lines": {"activity_5": 1653.696159, "activity_10": 1629.585911, "activity_20": 1673.443586, "activity_30": 1720.884387}, "trend_signal": 0, "fair_value": 1810.652516, "relative_strength": -5.677313, "rate_of_change": -0.2413607614173276, "market_dynamics": -0.580777, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1722.1828, "high": 1746.411581, "low": 1662.095301, "close": 1663.064453, "volume": 54500}, "trend_line": 1769.223735, "activity_lines": {"activity_5": 1671.593107, "activity_10": 1633.824247, "activity_20": 1667.749884, "activity_30": 1713.743877}, "trend_signal": 0, "fair_value": 1809.110759, "relative_strength": -9.252028, "rate_of_change": -0.2547508086289911, "market_dynamics": -0.268882, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1652.403935, "high": 1704.738006, "low": 1650.465631, "close": 1666.941162, "volume": 35800}, "trend_line": 1767.74965, "activity_lines": {"activity_5": 1678.377156, "activity_10": 1639.503695, "activity_20": 1663.663932, "activity_30": 1707.145001}, "trend_signal": 0, "fair_value": 1807.565276, "relative_strength": -7.399828, "rate_of_change": -0.08331817908830277, "market_dynamics": -0.158381, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1671.786951, "high": 1767.732931, "low": 1671.786951, "close": 1763.856323, "volume": 77900}, "trend_line": 1766.432312, "activity_lines": {"activity_5": 1708.033187, "activity_10": 1663.469851, "activity_20": 1669.878686, "activity_30": 1706.893819}, "trend_signal": 0, "fair_value": 1806.59532, "relative_strength": -3.952856, "rate_of_change": -0.07452062004368455, "market_dynamics": 0.090586, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1765.794664, "high": 1765.794664, "low": 1709.583847, "close": 1714.429688, "volume": 42300}, "trend_line": 1761.946391, "activity_lines": {"activity_5": 1711.715991, "activity_10": 1678.148107, "activity_20": 1671.664871, "activity_30": 1703.538811}, "trend_signal": 0, "fair_value": 1805.554291, "relative_strength": -5.812141, "rate_of_change": -0.2539537444783767, "market_dynamics": 0.208153, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1729.936082, "high": 1730.905162, "low": 1676.632659, "close": 1678.571045, "volume": 34200}, "trend_line": 1752.621037, "activity_lines": {"activity_5": 1702.605982, "activity_10": 1686.888099, "activity_20": 1670.382545, "activity_30": 1698.159756}, "trend_signal": 0, "fair_value": 1805.049266, "relative_strength": -7.605327, "rate_of_change": -0.5292643435483537, "market_dynamics": 0.286981, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.046596, "high": 1696.984843, "low": 1662.095408, "close": 1664.033691, "volume": 34100}, "trend_line": 1738.755013, "activity_lines": {"activity_5": 1691.493034, "activity_10": 1688.826394, "activity_20": 1668.459407, "activity_30": 1692.444444}, "trend_signal": 0, "fair_value": 1804.525352, "relative_strength": -9.285622, "rate_of_change": -0.7911592812861988, "market_dynamics": 0.345911, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.817724, "high": 1734.781738, "low": 1661.126206, "close": 1711.522095, "volume": 41800}, "trend_line": 1729.165434, "activity_lines": {"activity_5": 1696.144938, "activity_10": 1695.998102, "activity_20": 1671.641027, "activity_30": 1690.687481}, "trend_signal": 0, "fair_value": 1804.597338, "relative_strength": -10.273005, "rate_of_change": -0.5515198477245142, "market_dynamics": 0.289288, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1731.874385, "high": 1732.843537, "low": 1650.465586, "close": 1675.663452, "volume": 75200}, "trend_line": 1722.246529, "activity_lines": {"activity_5": 1685.871899, "activity_10": 1693.266839, "activity_20": 1671.478262, "activity_30": 1687.235741}, "trend_signal": 0, "fair_value": 1804.43946, "relative_strength": -11.018621, "rate_of_change": -0.40012973102260124, "market_dynamics": 0.278879, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1662.095388, "high": 1688.262451, "low": 1635.928344, "close": 1688.262451, "volume": 101200}, "trend_line": 1716.381352, "activity_lines": {"activity_5": 1685.678052, "activity_10": 1691.839533, "activity_20": 1673.051126, "activity_30": 1685.043219}, "trend_signal": 0, "fair_value": 1804.310907, "relative_strength": -9.393262, "rate_of_change": -0.3405538580707979, "market_dynamics": 0.431055, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1696.015768, "high": 1718.306219, "low": 1677.601882, "close": 1688.262451, "volume": 77200}, "trend_line": 1712.385779, "activity_lines": {"activity_5": 1687.228686, "activity_10": 1690.658922, "activity_20": 1675.0454, "activity_30": 1683.229097}, "trend_signal": 0, "fair_value": 1803.645105, "relative_strength": -9.554198, "rate_of_change": -0.2327905156592583, "market_dynamics": 0.583472, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1702.799728, "high": 1785.177627, "low": 1702.799728, "close": 1771.609619, "volume": 98100}, "trend_line": 1707.334172, "activity_lines": {"activity_5": 1715.915617, "activity_10": 1705.231456, "activity_20": 1685.140874, "activity_30": 1687.04999}, "trend_signal": 0, "fair_value": 1803.262099, "relative_strength": -8.426491, "rate_of_change": -0.2950040266598054, "market_dynamics": 0.854644, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1791.961776, "high": 1929.581304, "low": 1791.961776, "close": 1922.797241, "volume": 236600}, "trend_line": 1708.367867, "activity_lines": {"activity_5": 1787.826693, "activity_10": 1745.319101, "activity_20": 1709.311116, "activity_30": 1700.950833}, "trend_signal": 0, "fair_value": 1803.636775, "relative_strength": 1.367348, "rate_of_change": 0.06054438650337354, "market_dynamics": 1.306236, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1889.846109, "high": 2054.601894, "low": 1889.846109, "close": 2032.311401, "volume": 221300}, "trend_line": 1715.365271, "activity_lines": {"activity_5": 1882.157479, "activity_10": 1800.666482, "activity_20": 1742.867284, "activity_30": 1721.850416}, "trend_signal": 1, "fair_value": 1804.804913, "relative_strength": 4.625258, "rate_of_change": 0.40959585667505183, "market_dynamics": 1.679542, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2040.064509, "high": 2104.997679, "low": 1991.607025, "close": 2009.051758, "volume": 244900}, "trend_line": 1722.759818, "activity_lines": {"activity_5": 1944.95852, "activity_10": 1846.903835, "activity_20": 1772.850994, "activity_30": 1740.797931}, "trend_signal": 1, "fair_value": 1805.429585, "relative_strength": -0.178106, "rate_of_change": 0.4310771078913899, "market_dynamics": 2.075081, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2018.743255, "high": 2099.182959, "low": 2011.959193, "close": 2086.583984, "volume": 158700}, "trend_line": 1731.154362, "activity_lines": {"activity_5": 2012.217684, "activity_10": 1901.881192, "activity_20": 1808.968059, "activity_30": 1764.270458}, "trend_signal": 1, "fair_value": 1806.717005, "relative_strength": 5.437856, "rate_of_change": 0.48727303204375044, "market_dynamics": 2.271404, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2086.58395, "high": 2108.874442, "low": 2037.157283, "close": 2084.645752, "volume": 125000}, "trend_line": 1741.100399, "activity_lines": {"activity_5": 2052.276001, "activity_10": 1949.087726, "activity_20": 1841.86847, "activity_30": 1787.076354}, "trend_signal": 1, "fair_value": 1807.791962, "relative_strength": 5.144901, "rate_of_change": 0.5745320705260096, "market_dynamics": 2.249978, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2071.077542, "high": 2072.046694, "low": 1997.421895, "close": 2050.725342, "volume": 89200}, "trend_line": 1751.912109, "activity_lines": {"activity_5": 2060.158439, "activity_10": 1982.479421, "activity_20": 1868.644754, "activity_30": 1807.052157}, "trend_signal": 1, "fair_value": 1808.277979, "relative_strength": 2.739764, "rate_of_change": 0.6209699340836333, "market_dynamics": 2.047762, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2044.910344, "high": 2055.571014, "low": 2003.236918, "close": 2031.342163, "volume": 92000}, "trend_line": 1760.017985, "activity_lines": {"activity_5": 2053.051278, "activity_10": 2006.17957, "activity_20": 1891.073686, "activity_30": 1825.079902}, "trend_signal": 1, "fair_value": 1808.554011, "relative_strength": -1.989085, "rate_of_change": 0.4626873664699267, "market_dynamics": 1.810365, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2031.342319, "high": 2133.103256, "low": 2031.342319, "close": 2130.195801, "volume": 136300}, "trend_line": 1771.799239, "activity_lines": {"activity_5": 2078.959945, "activity_10": 2041.386222, "activity_20": 1920.965103, "activity_30": 1848.962342}, "trend_signal": 1, "fair_value": 1810.052409, "relative_strength": 2.221866, "rate_of_change": 0.6693825915648237, "market_dynamics": 1.71725, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2272.661261, "high": 2294.951755, "low": 2174.776647, "close": 2197.067139, "volume": 284500}, "trend_line": 1787.615767, "activity_lines": {"activity_5": 2119.082788, "activity_10": 2080.716147, "activity_20": 1955.185385, "activity_30": 1876.398981}, "trend_signal": 1, "fair_value": 1812.534833, "relative_strength": 4.72295, "rate_of_change": 0.8926817244219429, "market_dynamics": 1.771551, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.8254, "high": 2239.48938, "low": 2099.397983, "close": 2159.577881, "volume": 188800}, "trend_line": 1802.816414, "activity_lines": {"activity_5": 2139.343669, "activity_10": 2103.978849, "activity_20": 1983.569292, "activity_30": 1900.396536}, "trend_signal": 1, "fair_value": 1814.287556, "relative_strength": 2.06579, "rate_of_change": 0.8503307746893402, "market_dynamics": 1.812672, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2242.448987, "high": 2247.381757, "low": 2168.456963, "close": 2200.026855, "volume": 194300}, "trend_line": 1819.36536, "activity_lines": {"activity_5": 2168.092065, "activity_10": 2127.541941, "activity_20": 2013.441134, "activity_30": 1926.023016}, "trend_signal": 1, "fair_value": 1816.77168, "relative_strength": -0.997763, "rate_of_change": 0.9179495966137856, "market_dynamics": 1.929377, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2150.698837, "high": 2198.053671, "low": 2108.276796, "close": 2168.457031, "volume": 111100}, "trend_line": 1833.404321, "activity_lines": {"activity_5": 2176.363753, "activity_10": 2140.324527, "activity_20": 2037.767822, "activity_30": 1948.54506}, "trend_signal": 1, "fair_value": 1819.157069, "relative_strength": -1.356091, "rate_of_change": 0.7716405571226206, "market_dynamics": 1.768517, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2199.040436, "high": 2303.615618, "low": 2190.161403, "close": 2295.723145, "volume": 177300}, "trend_line": 1851.714705, "activity_lines": {"activity_5": 2217.916488, "activity_10": 2173.771032, "activity_20": 2072.288422, "activity_30": 1978.372081}, "trend_signal": 1, "fair_value": 1822.300691, "relative_strength": 0.734923, "rate_of_change": 0.9987095476033905, "market_dynamics": 1.68234, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2313.481208, "high": 2693.306562, "low": 2313.481208, "close": 2687.387207, "volume": 802000}, "trend_line": 1892.965906, "activity_lines": {"activity_5": 2378.988753, "activity_10": 2273.216977, "activity_20": 2141.342297, "activity_30": 2032.286435}, "trend_signal": 1, "fair_value": 1828.081645, "relative_strength": 10.740911, "rate_of_change": 2.2277298381123893, "market_dynamics": 1.855429, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2709.091513, "high": 2811.693668, "low": 2607.475888, "close": 2772.231201, "volume": 553500}, "trend_line": 1936.140698, "activity_lines": {"activity_5": 2535.654346, "activity_10": 2377.165407, "activity_20": 2213.672667, "activity_30": 2089.013229}, "trend_signal": 1, "fair_value": 1834.055265, "relative_strength": 18.67758, "rate_of_change": 2.280801353217823, "market_dynamics": 1.966662, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2752.500118, "high": 2782.096911, "low": 2671.602197, "close": 2722.90332, "volume": 255000}, "trend_line": 1976.055973, "activity_lines": {"activity_5": 2635.033756, "activity_10": 2459.643579, "activity_20": 2276.028012, "activity_30": 2139.772108}, "trend_signal": 1, "fair_value": 1839.252081, "relative_strength": 16.171917, "rate_of_change": 2.061589585985763, "market_dynamics": 2.110373, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2732.768934, "high": 2772.231301, "low": 2577.879035, "close": 2624.247314, "volume": 300700}, "trend_line": 2009.484513, "activity_lines": {"activity_5": 2666.669401, "activity_10": 2511.962877, "activity_20": 2324.171445, "activity_30": 2181.590904}, "trend_signal": 1, "fair_value": 1843.534371, "relative_strength": 16.011142, "rate_of_change": 1.6916798135656916, "market_dynamics": 2.020988, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.776999, "high": 2710.077954, "low": 2583.798501, "close": 2697.252686, "volume": 228000}, "trend_line": 2042.665247, "activity_lines": {"activity_5": 2692.25415, "activity_10": 2566.775786, "activity_20": 2374.750706, "activity_30": 2225.963044}, "trend_signal": 1, "fair_value": 1849.010087, "relative_strength": 15.31139, "rate_of_change": 1.651206256397747, "market_dynamics": 1.791514, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2782.09692, "high": 2916.268839, "low": 2684.42756, "close": 2796.895264, "volume": 468900}, "trend_line": 2078.521297, "activity_lines": {"activity_5": 2724.284456, "activity_10": 2629.395401, "activity_20": 2430.01502, "activity_30": 2274.623045}, "trend_signal": 1, "fair_value": 1855.256959, "relative_strength": 18.6539, "rate_of_change": 1.755356148182408, "market_dynamics": 1.66921, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2846.223093, "high": 2989.274164, "low": 2775.19091, "close": 2932.053711, "volume": 476200}, "trend_line": 2120.820939, "activity_lines": {"activity_5": 2794.067041, "activity_10": 2705.683314, "activity_20": 2492.872363, "activity_30": 2329.689652}, "trend_signal": 1, "fair_value": 1862.617803, "relative_strength": 23.015112, "rate_of_change": 2.035083405739114, "market_dynamics": 1.709091, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.578107, "high": 3082.997428, "low": 2860.035095, "close": 3073.131836, "volume": 371100}, "trend_line": 2167.693962, "activity_lines": {"activity_5": 2900.220833, "activity_10": 2793.57678, "activity_20": 2563.639794, "activity_30": 2391.129065}, "trend_signal": 1, "fair_value": 1871.666013, "relative_strength": 31.567523, "rate_of_change": 2.2101358081696896, "market_dynamics": 1.782885, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3142.190878, "high": 3349.368403, "low": 3107.661308, "close": 3275.376465, "volume": 542300}, "trend_line": 2218.077966, "activity_lines": {"activity_5": 3050.440934, "activity_10": 2902.367361, "activity_20": 2648.190835, "activity_30": 2462.592452}, "trend_signal": 1, "fair_value": 1881.901271, "relative_strength": 35.861003, "rate_of_change": 2.3243135277967806, "market_dynamics": 1.929531, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3295.107624, "high": 3408.561862, "low": 3290.174828, "close": 3378.965088, "volume": 173800}, "trend_line": 2273.56248, "activity_lines": {"activity_5": 3191.781966, "activity_10": 3009.866429, "activity_20": 2736.688101, "activity_30": 2537.488396}, "trend_signal": 1, "fair_value": 1892.823588, "relative_strength": 40.183687, "rate_of_change": 2.5014681562370393, "market_dynamics": 1.888709, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3428.293106, "high": 3502.284922, "low": 3245.779724, "close": 3314.838867, "volume": 468000}, "trend_line": 2328.10474, "activity_lines": {"activity_5": 3266.300098, "activity_10": 3086.010875, "activity_20": 2812.554711, "activity_30": 2604.667517}, "trend_signal": 1, "fair_value": 1903.21969, "relative_strength": 32.365069, "rate_of_change": 2.3989778367560044, "market_dynamics": 1.881699, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3452.957049, "high": 3699.596785, "low": 3388.830704, "close": 3561.478516, "volume": 393100}, "trend_line": 2391.352901, "activity_lines": {"activity_5": 3388.501872, "activity_10": 3195.590683, "activity_20": 2906.061979, "activity_30": 2684.240019}, "trend_signal": 1, "fair_value": 1915.047119, "relative_strength": 35.890364, "rate_of_change": 2.716723174576758, "market_dynamics": 1.89116, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3512.150503, "high": 3635.470555, "low": 3354.301134, "close": 3576.276855, "volume": 409500}, "trend_line": 2453.511393, "activity_lines": {"activity_5": 3473.674772, "activity_10": 3293.511146, "activity_20": 2993.946076, "activity_30": 2760.686726}, "trend_signal": 1, "fair_value": 1926.871534, "relative_strength": 35.58297, "rate_of_change": 2.5993023436234357, "market_dynamics": 1.86131, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3507.217785, "high": 3507.217785, "low": 3166.854846, "close": 3319.771484, "volume": 846900}, "trend_line": 2508.314994, "activity_lines": {"activity_5": 3439.802881, "activity_10": 3329.278387, "activity_20": 3050.136558, "activity_30": 2816.574474}, "trend_signal": 1, "fair_value": 1937.328042, "relative_strength": 26.246795, "rate_of_change": 2.2336803145221675, "market_dynamics": 1.834192, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3314.838872, "high": 3354.301239, "low": 2932.053713, "close": 3221.115723, "volume": 745200}, "trend_line": 2559.410103, "activity_lines": {"activity_5": 3370.086068, "activity_10": 3334.462322, "activity_20": 3090.795876, "activity_30": 2862.561617}, "trend_signal": 1, "fair_value": 1946.616694, "relative_strength": 19.699649, "rate_of_change": 2.0370292057505566, "market_dynamics": 1.598588, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3314.838819, "high": 3403.629096, "low": 3235.914086, "close": 3344.435547, "volume": 386200}, "trend_line": 2614.615873, "activity_lines": {"activity_5": 3351.999154, "activity_10": 3352.543262, "activity_20": 3138.005083, "activity_30": 2913.20842}, "trend_signal": 1, "fair_value": 1956.75919, "relative_strength": 17.81831, "rate_of_change": 2.156972418577658, "market_dynamics": 1.169536, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3586.142618, "high": 4015.295654, "low": 3497.352292, "close": 3916.639893, "volume": 1429000}, "trend_line": 2686.116882, "activity_lines": {"activity_5": 3522.67391, "activity_10": 3464.706077, "activity_20": 3234.246282, "activity_30": 2997.20997}, "trend_signal": 1, "fair_value": 1970.454515, "relative_strength": 37.036977, "rate_of_change": 2.734665911668303, "market_dynamics": 1.090919, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3916.639942, "high": 4257.002823, "low": 3847.5808, "close": 4222.473145, "volume": 606900}, "trend_line": 2762.772746, "activity_lines": {"activity_5": 3771.615658, "activity_10": 3614.573371, "activity_20": 3351.247496, "activity_30": 3096.329729}, "trend_signal": 1, "fair_value": 1985.776373, "relative_strength": 41.283632, "rate_of_change": 2.8537799123217864, "market_dynamics": 1.133886, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4089.287695, "high": 4390.188211, "low": 3788.387166, "close": 4276.733887, "volume": 647200}, "trend_line": 2837.586829, "activity_lines": {"activity_5": 3995.564567, "activity_10": 3753.40914, "activity_20": 3463.785703, "activity_30": 3194.004641}, "trend_signal": 1, "fair_value": 2001.376968, "relative_strength": 49.667354, "rate_of_change": 2.7079347408619525, "market_dynamics": 1.346457, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3862.379181, "high": 4335.92763, "low": 3684.798529, "close": 3916.639893, "volume": 572400}, "trend_line": 2901.1731, "activity_lines": {"activity_5": 4035.684652, "activity_10": 3808.566775, "activity_20": 3531.98983, "activity_30": 3263.620968}, "trend_signal": 1, "fair_value": 2015.198957, "relative_strength": 40.246112, "rate_of_change": 2.240857278802943, "market_dynamics": 1.530142, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3847.580733, "high": 4049.825439, "low": 3669.999953, "close": 3684.79834, "volume": 266000}, "trend_line": 2954.446912, "activity_lines": {"activity_5": 3952.155941, "activity_10": 3811.795495, "activity_20": 3570.395158, "activity_30": 3314.177435}, "trend_signal": 1, "fair_value": 2027.678719, "relative_strength": 31.941397, "rate_of_change": 1.836285190980156, "market_dynamics": 1.075268, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3477.620944, "high": 3822.916839, "low": 3354.301052, "close": 3670.0, "volume": 443000}, "trend_line": 3007.292053, "activity_lines": {"activity_5": 3841.003597, "activity_10": 3805.607071, "activity_20": 3602.641544, "activity_30": 3360.34215}, "trend_signal": 1, "fair_value": 2039.65339, "relative_strength": 30.369792, "rate_of_change": 1.7886644293847527, "market_dynamics": 0.53285, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3400.0, "high": 3775.0, "low": 3360.0, "close": 3715.0, "volume": 335200}, "trend_line": 3062.767875, "activity_lines": {"activity_5": 3761.293913, "activity_10": 3805.627348, "activity_20": 3634.898554, "activity_30": 3406.000728}, "trend_signal": 1, "fair_value": 2052.162789, "relative_strength": 31.295241, "rate_of_change": 1.84471015858465, "market_dynamics": -0.084166, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3730.0, "high": 4175.0, "low": 3690.0, "close": 4115.0, "volume": 371100}, "trend_line": 3132.223136, "activity_lines": {"activity_5": 3848.749105, "activity_10": 3875.852659, "activity_20": 3700.526532, "activity_30": 3473.886671}, "trend_signal": 1, "fair_value": 2067.107294, "relative_strength": 34.348673, "rate_of_change": 2.2677285329695467, "market_dynamics": -0.354628, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4045.0, "high": 4645.0, "low": 4045.0, "close": 4275.0, "volume": 454300}, "trend_line": 3203.71661, "activity_lines": {"activity_5": 4000.319889, "activity_10": 3960.710179, "activity_20": 3774.293784, "activity_30": 3547.614211}, "trend_signal": 1, "fair_value": 2082.96017, "relative_strength": 34.466014, "rate_of_change": 2.282515353976361, "market_dynamics": -0.262404, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4280.0, "high": 5150.0, "low": 4280.0, "close": 5150.0, "volume": 917300}, "trend_line": 3302.147705, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4185.497075, "activity_20": 3923.881286, "activity_30": 3673.180881}, "trend_signal": 1, "fair_value": 2104.410295, "relative_strength": 56.365543, "rate_of_change": 3.0724033047354933, "market_dynamics": 0.18998, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6000.0, "high": 6600.0, "low": 5860.0, "close": 6110.0, "volume": 1501000}, "trend_line": 3433.828442, "activity_lines": {"activity_5": 5061.333333, "activity_10": 4552.000981, "activity_20": 4153.692099, "activity_30": 3854.332642}, "trend_signal": 1, "fair_value": 2131.90286, "relative_strength": 82.552515, "rate_of_change": 3.987730070360379, "market_dynamics": 0.889497, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6270.0, "high": 6660.0, "low": 6180.0, "close": 6550.0, "volume": 357900}, "trend_line": 3578.827547, "activity_lines": {"activity_5": 5687.0, "activity_10": 4958.625613, "activity_20": 4410.274597, "activity_30": 4055.375968}, "trend_signal": 1, "fair_value": 2162.063489, "relative_strength": 82.066399, "rate_of_change": 4.222665967422256, "market_dynamics": 1.36504, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6680.0, "high": 6740.0, "low": 5960.0, "close": 6100.0, "volume": 542900}, "trend_line": 3709.87898, "activity_lines": {"activity_5": 5973.666667, "activity_10": 5241.113392, "activity_20": 4607.443436, "activity_30": 4218.032256}, "trend_signal": 1, "fair_value": 2189.445045, "relative_strength": 70.008773, "rate_of_change": 3.6618538132650653, "market_dynamics": 1.676313, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6200.0, "high": 7510.0, "low": 6070.0, "close": 7490.0, "volume": 918200}, "trend_line": 3883.021541, "activity_lines": {"activity_5": 6591.333333, "activity_10": 5743.178152, "activity_20": 4923.54264, "activity_30": 4461.911031}, "trend_signal": 1, "fair_value": 2225.51991, "relative_strength": 97.614738, "rate_of_change": 4.66706763033009, "market_dynamics": 1.797731, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7750.0, "high": 8040.0, "low": 6660.0, "close": 7230.0, "volume": 985800}, "trend_line": 4034.441968, "activity_lines": {"activity_5": 6908.0, "activity_10": 6133.0, "activity_20": 5195.303582, "activity_30": 4677.845125}, "trend_signal": 1, "fair_value": 2260.567222, "relative_strength": 78.56588, "rate_of_change": 3.8995515580118183, "market_dynamics": 1.687769, "expectation": {"probability": 54.7521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e539d440-afb0-430e-b812-14c4363b433a/", "share_image": "https://sharemaestro.com/terminal/e539d440-afb0-430e-b812-14c4363b433a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}