{"ticker": {"uuid": "e539d440-afb0-430e-b812-14c4363b433a", "symbol": "3891", "name": "Nippon Kodoshi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3891 rose 55.53%, moving from 5,150.00 to 8,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.01 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 52.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,010.00"}, {"label": "12-Week Change", "value": "55.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.01"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9430.0, "high": 9460.0, "low": 7550.0, "close": 8010.0, "volume": 960500}, "trend_line": 5344.255851, "activity_lines": {"activity_5": 9177.333333, "activity_10": 8854.545455, "activity_20": 7473.619305, "activity_30": 6502.097507}, "trend_signal": 1, "fair_value": 2547.580093, "relative_strength": 63.013993, "rate_of_change": 3.2708245640950167, "market_dynamics": 1.240768, "expectation": {"probability": 52.7571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1994.037185, "high": 2030.625023, "low": 1937.32619, "close": 1951.046631, "volume": 143500}, "trend_line": 1792.099817, "activity_lines": {"activity_5": 1907.811971, "activity_10": 1869.106488, "activity_20": 1841.401583, "activity_30": 1822.865356}, "trend_signal": 1, "fair_value": 2107.171238, "relative_strength": -5.631318, "rate_of_change": 0.5412683296825525, "market_dynamics": 1.26089, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1952.875911, "high": 1973.913991, "low": 1925.435176, "close": 1957.449463, "volume": 98500}, "trend_line": 1801.392257, "activity_lines": {"activity_5": 1932.691699, "activity_10": 1889.179901, "activity_20": 1854.335631, "activity_30": 1833.533075}, "trend_signal": 1, "fair_value": 2114.245025, "relative_strength": -6.464578, "rate_of_change": 0.5185224568325449, "market_dynamics": 1.461884, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1966.596287, "high": 2037.942827, "low": 1853.17399, "close": 1974.828613, "volume": 296200}, "trend_line": 1811.383753, "activity_lines": {"activity_5": 1954.400456, "activity_10": 1910.068213, "activity_20": 1868.380034, "activity_30": 1844.722517}, "trend_signal": 1, "fair_value": 2120.072896, "relative_strength": -3.833955, "rate_of_change": 0.554654099415289, "market_dynamics": 1.869251, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1957.449357, "high": 1996.781581, "low": 1932.752566, "close": 1955.619995, "volume": 142400}, "trend_line": 1820.136186, "activity_lines": {"activity_5": 1960.92526, "activity_10": 1925.418457, "activity_20": 1879.574003, "activity_30": 1854.028081}, "trend_signal": 1, "fair_value": 2125.626822, "relative_strength": -5.462371, "rate_of_change": 0.48319043303243553, "market_dynamics": 1.641026, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1956.534849, "high": 2048.918906, "low": 1891.591309, "close": 1891.591309, "volume": 311700}, "trend_line": 1825.97592, "activity_lines": {"activity_5": 1938.057861, "activity_10": 1925.618018, "activity_20": 1883.633503, "activity_30": 1858.638089}, "trend_signal": 1, "fair_value": 2130.61391, "relative_strength": -5.41421, "rate_of_change": 0.3208404978109773, "market_dynamics": 1.463986, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1884.27386, "high": 1897.994319, "low": 1849.51517, "close": 1872.382568, "volume": 109800}, "trend_line": 1830.66639, "activity_lines": {"activity_5": 1913.482983, "activity_10": 1919.614256, "activity_20": 1885.436743, "activity_30": 1861.632067}, "trend_signal": 1, "fair_value": 2135.801833, "relative_strength": -6.70127, "rate_of_change": 0.2568746908776324, "market_dynamics": 1.121198, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1893.420812, "high": 1945.558547, "low": 1878.785675, "close": 1915.373535, "volume": 77900}, "trend_line": 1838.226969, "activity_lines": {"activity_5": 1908.482698, "activity_10": 1921.210838, "activity_20": 1890.816032, "activity_30": 1867.097044}, "trend_signal": 1, "fair_value": 2141.460839, "relative_strength": -7.426539, "rate_of_change": 0.41299600196406955, "market_dynamics": 0.662745, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1915.37357, "high": 1942.814412, "low": 1865.065261, "close": 1866.894653, "volume": 119800}, "trend_line": 1841.387264, "activity_lines": {"activity_5": 1890.127848, "activity_10": 1912.313361, "activity_20": 1890.951066, "activity_30": 1868.946572}, "trend_signal": 1, "fair_value": 2146.507456, "relative_strength": -9.130437, "rate_of_change": 0.17192082660603733, "market_dynamics": 0.3314, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1861.406334, "high": 1876.041596, "low": 1821.15971, "close": 1855.918335, "volume": 120200}, "trend_line": 1844.511007, "activity_lines": {"activity_5": 1875.309822, "activity_10": 1900.987786, "activity_20": 1889.731482, "activity_30": 1869.88406}, "trend_signal": 1, "fair_value": 2151.455784, "relative_strength": -11.70781, "rate_of_change": 0.16964074103643328, "market_dynamics": 0.008679, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1854.088896, "high": 1869.638507, "low": 1801.036615, "close": 1834.880371, "volume": 136100}, "trend_line": 1846.334705, "activity_lines": {"activity_5": 1860.125919, "activity_10": 1885.454619, "activity_20": 1886.260007, "activity_30": 1869.262729}, "trend_signal": 1, "fair_value": 2156.403308, "relative_strength": -9.294956, "rate_of_change": 0.09887162467878523, "market_dynamics": -0.258682, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1842.197712, "high": 1857.989379, "low": 1814.756724, "close": 1832.055542, "volume": 106400}, "trend_line": 1846.327787, "activity_lines": {"activity_5": 1847.781136, "activity_10": 1871.719527, "activity_20": 1882.454165, "activity_30": 1868.341493}, "trend_signal": 1, "fair_value": 2161.366471, "relative_strength": -7.536415, "rate_of_change": -0.0003746882935855069, "market_dynamics": -0.541172, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1834.834145, "high": 1858.915764, "low": 1745.917427, "close": 1784.818604, "volume": 139700}, "trend_line": 1844.387036, "activity_lines": {"activity_5": 1822.379175, "activity_10": 1851.559375, "activity_20": 1874.210931, "activity_30": 1864.373158}, "trend_signal": 0, "fair_value": 2165.587545, "relative_strength": -7.068415, "rate_of_change": -0.10511410886326351, "market_dynamics": -0.833714, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1797.785568, "high": 1807.973885, "low": 1746.843506, "close": 1746.843506, "volume": 122700}, "trend_line": 1843.934831, "activity_lines": {"activity_5": 1793.02251, "activity_10": 1827.633403, "activity_20": 1862.558919, "activity_30": 1858.080027}, "trend_signal": 0, "fair_value": 2169.334282, "relative_strength": -12.415307, "rate_of_change": -0.02451790167538615, "market_dynamics": -1.093121, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1740.360015, "high": 1751.474808, "low": 1704.23758, "close": 1715.352173, "volume": 128500}, "trend_line": 1843.181388, "activity_lines": {"activity_5": 1761.172144, "activity_10": 1802.126918, "activity_20": 1848.457627, "activity_30": 1849.784372}, "trend_signal": 0, "fair_value": 2171.183957, "relative_strength": -10.755411, "rate_of_change": -0.04086060891812836, "market_dynamics": -1.191347, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1709.794868, "high": 1722.761893, "low": 1653.295602, "close": 1669.967529, "volume": 149000}, "trend_line": 1838.78193, "activity_lines": {"activity_5": 1723.56464, "activity_10": 1772.737185, "activity_20": 1830.259068, "activity_30": 1838.609284}, "trend_signal": 0, "fair_value": 2171.982399, "relative_strength": -12.016225, "rate_of_change": -0.23868828258805466, "market_dynamics": -1.285304, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.148224, "high": 1671.820099, "low": 1611.616096, "close": 1653.295776, "volume": 179500}, "trend_line": 1835.107328, "activity_lines": {"activity_5": 1691.394075, "activity_10": 1744.345747, "activity_20": 1810.818097, "activity_30": 1826.642436}, "trend_signal": 0, "fair_value": 2171.879877, "relative_strength": -15.136558, "rate_of_change": -0.19983892271554188, "market_dynamics": -1.302587, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1669.041551, "high": 1676.45128, "low": 1620.87822, "close": 1630.140381, "volume": 179500}, "trend_line": 1829.990096, "activity_lines": {"activity_5": 1663.422363, "activity_10": 1715.727634, "activity_20": 1790.158498, "activity_30": 1813.418762}, "trend_signal": 0, "fair_value": 2171.533179, "relative_strength": -17.521711, "rate_of_change": -0.2788519190088515, "market_dynamics": -1.27654, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1629.214303, "high": 1645.886195, "low": 1596.79654, "close": 1613.468628, "volume": 168000}, "trend_line": 1823.707341, "activity_lines": {"activity_5": 1640.205282, "activity_10": 1689.264351, "activity_20": 1768.829441, "activity_30": 1799.449635}, "trend_signal": 0, "fair_value": 2169.519583, "relative_strength": -20.319905, "rate_of_change": -0.34332180342029306, "market_dynamics": -1.264376, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1616.247259, "high": 1731.097946, "low": 1616.247259, "close": 1710.721191, "volume": 155900}, "trend_line": 1820.605359, "activity_lines": {"activity_5": 1658.297379, "activity_10": 1685.091098, "activity_20": 1757.856074, "activity_30": 1792.160206}, "trend_signal": 0, "fair_value": 2167.081872, "relative_strength": -15.123338, "rate_of_change": -0.1700920937401729, "market_dynamics": -1.095857, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1722.761993, "high": 1723.68821, "low": 1639.402717, "close": 1645.88623, "volume": 119900}, "trend_line": 1814.762911, "activity_lines": {"activity_5": 1655.086556, "activity_10": 1671.769618, "activity_20": 1741.299184, "activity_30": 1780.888004}, "trend_signal": 0, "fair_value": 2163.372504, "relative_strength": -17.412626, "rate_of_change": -0.3209068879819702, "market_dynamics": -1.052742, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1644.033738, "high": 1646.812302, "low": 1606.058914, "close": 1618.099609, "volume": 126700}, "trend_line": 1807.201497, "activity_lines": {"activity_5": 1644.218945, "activity_10": 1656.832282, "activity_20": 1723.601361, "activity_30": 1768.200049}, "trend_signal": 0, "fair_value": 2159.5526, "relative_strength": -15.568153, "rate_of_change": -0.4166612593946722, "market_dynamics": -1.067318, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1620.878113, "high": 1643.107368, "low": 1606.984955, "close": 1625.509277, "volume": 121800}, "trend_line": 1800.435893, "activity_lines": {"activity_5": 1638.167635, "activity_10": 1647.132266, "activity_20": 1708.194682, "activity_30": 1756.47797}, "trend_signal": 0, "fair_value": 2154.800244, "relative_strength": -16.466617, "rate_of_change": -0.37436910113404687, "market_dynamics": -1.054576, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1631.992905, "high": 1647.738472, "low": 1585.681992, "close": 1587.534424, "volume": 181600}, "trend_line": 1791.276339, "activity_lines": {"activity_5": 1619.76678, "activity_10": 1633.424265, "activity_20": 1690.752019, "activity_30": 1742.742391}, "trend_signal": 0, "fair_value": 2150.423966, "relative_strength": -18.495418, "rate_of_change": -0.5087409129984541, "market_dynamics": -1.095371, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1589.386856, "high": 1642.181298, "low": 1538.44506, "close": 1617.17334, "volume": 253900}, "trend_line": 1786.428141, "activity_lines": {"activity_5": 1612.974512, "activity_10": 1628.001687, "activity_20": 1677.976367, "activity_30": 1731.50994}, "trend_signal": 0, "fair_value": 2146.367214, "relative_strength": -17.272346, "rate_of_change": -0.27065606207395515, "market_dynamics": -0.924465, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.247277, "high": 1625.509246, "low": 1592.165655, "close": 1614.394653, "volume": 35800}, "trend_line": 1782.158097, "activity_lines": {"activity_5": 1611.492537, "activity_10": 1623.858962, "activity_20": 1666.547729, "activity_30": 1720.411005}, "trend_signal": 0, "fair_value": 2141.521084, "relative_strength": -16.758005, "rate_of_change": -0.2390269108507118, "market_dynamics": -0.848238, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1624.583161, "high": 1652.369706, "low": 1603.280189, "close": 1643.107544, "volume": 129400}, "trend_line": 1774.911955, "activity_lines": {"activity_5": 1621.680965, "activity_10": 1625.947179, "activity_20": 1659.173637, "activity_30": 1711.440002}, "trend_signal": 0, "fair_value": 2137.467255, "relative_strength": -20.022526, "rate_of_change": -0.40659366933819024, "market_dynamics": -0.587803, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1653.295746, "high": 1671.820122, "low": 1631.992639, "close": 1657.92688, "volume": 71000}, "trend_line": 1769.40988, "activity_lines": {"activity_5": 1635.141976, "activity_10": 1630.915061, "activity_20": 1654.302695, "activity_30": 1703.892578}, "trend_signal": 0, "fair_value": 2133.423945, "relative_strength": -19.671791, "rate_of_change": -0.3099914327863156, "market_dynamics": -0.401814, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1658.852899, "high": 1719.057098, "low": 1649.590919, "close": 1707.942505, "volume": 118700}, "trend_line": 1764.904215, "activity_lines": {"activity_5": 1663.113688, "activity_10": 1644.471484, "activity_20": 1655.421083, "activity_30": 1699.92694}, "trend_signal": 0, "fair_value": 2130.714983, "relative_strength": -16.323647, "rate_of_change": -0.2546422426441921, "market_dynamics": -0.177199, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1707.942628, "high": 1725.540611, "low": 1575.493719, "close": 1604.206421, "volume": 287200}, "trend_line": 1757.215084, "activity_lines": {"activity_5": 1648.4795, "activity_10": 1637.449094, "activity_20": 1647.416759, "activity_30": 1689.559341}, "trend_signal": 0, "fair_value": 2124.046397, "relative_strength": -21.842571, "rate_of_change": -0.43566845920871056, "market_dynamics": 0.220332, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1603.280265, "high": 1630.140558, "low": 1584.755935, "close": 1602.353882, "volume": 209500}, "trend_line": 1745.226119, "activity_lines": {"activity_5": 1634.092261, "activity_10": 1632.026512, "activity_20": 1640.434631, "activity_30": 1679.568296}, "trend_signal": 0, "fair_value": 2117.253299, "relative_strength": -22.959231, "rate_of_change": -0.6822707765920821, "market_dynamics": 0.368984, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1602.353981, "high": 1608.837494, "low": 1560.674286, "close": 1564.37915, "volume": 155300}, "trend_line": 1732.337203, "activity_lines": {"activity_5": 1607.849495, "activity_10": 1620.490929, "activity_20": 1630.94313, "activity_30": 1667.900749}, "trend_signal": 0, "fair_value": 2110.864439, "relative_strength": -27.311647, "rate_of_change": -0.7385241293194216, "market_dynamics": 0.377345, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1564.378883, "high": 1640.328866, "low": 1552.338074, "close": 1631.99292, "volume": 190300}, "trend_line": 1721.488651, "activity_lines": {"activity_5": 1609.393213, "activity_10": 1622.225495, "activity_20": 1629.165686, "activity_30": 1661.426924}, "trend_signal": 0, "fair_value": 2103.838945, "relative_strength": -24.758052, "rate_of_change": -0.6262378930160374, "market_dynamics": 0.399827, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1638.47628, "high": 1678.303581, "low": 1620.878212, "close": 1623.65686, "volume": 220800}, "trend_line": 1709.782926, "activity_lines": {"activity_5": 1609.887174, "activity_10": 1622.326529, "activity_20": 1627.322073, "activity_30": 1655.115196}, "trend_signal": 0, "fair_value": 2096.844493, "relative_strength": -26.026465, "rate_of_change": -0.6799768905359924, "market_dynamics": 0.364366, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1623.6568, "high": 1737.581397, "low": 1623.6568, "close": 1692.196777, "volume": 219900}, "trend_line": 1701.002152, "activity_lines": {"activity_5": 1638.846818, "activity_10": 1634.232595, "activity_20": 1632.592673, "activity_30": 1653.980606}, "trend_signal": 0, "fair_value": 2089.895166, "relative_strength": -21.84836, "rate_of_change": -0.513560748939194, "market_dynamics": 0.54342, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1669.041339, "high": 1754.253303, "low": 1669.041339, "close": 1715.352173, "volume": 213000}, "trend_line": 1695.127515, "activity_lines": {"activity_5": 1669.658903, "activity_10": 1648.98467, "activity_20": 1640.178814, "activity_30": 1654.906413}, "trend_signal": 0, "fair_value": 2083.910893, "relative_strength": -18.191283, "rate_of_change": -0.3453632902870143, "market_dynamics": 0.878633, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1713.499909, "high": 1749.622099, "low": 1696.827987, "close": 1731.097778, "volume": 97800}, "trend_line": 1690.418022, "activity_lines": {"activity_5": 1698.186304, "activity_10": 1664.763991, "activity_20": 1649.048418, "activity_30": 1657.227076}, "trend_signal": 0, "fair_value": 2078.551322, "relative_strength": -21.253073, "rate_of_change": -0.27782529386881194, "market_dynamics": 0.983622, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1739.433998, "high": 1770.707801, "low": 1708.868698, "close": 1740.663696, "volume": 243700}, "trend_line": 1684.59436, "activity_lines": {"activity_5": 1718.787768, "activity_10": 1680.682748, "activity_20": 1658.458577, "activity_30": 1660.468732}, "trend_signal": 0, "fair_value": 2071.22894, "relative_strength": -19.188845, "rate_of_change": -0.3445101699229289, "market_dynamics": 1.278907, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1755.685681, "high": 1806.384548, "low": 1703.108977, "close": 1784.790649, "volume": 176200}, "trend_line": 1681.85756, "activity_lines": {"activity_5": 1746.853499, "activity_10": 1703.120281, "activity_20": 1671.545001, "activity_30": 1666.933009}, "trend_signal": 0, "fair_value": 2064.302453, "relative_strength": -13.643304, "rate_of_change": -0.16246047505466715, "market_dynamics": 1.415134, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.812554, "high": 1840.183875, "low": 1770.707604, "close": 1834.550659, "volume": 110300}, "trend_line": 1681.145304, "activity_lines": {"activity_5": 1780.763647, "activity_10": 1733.20785, "activity_20": 1688.554654, "activity_30": 1676.784176}, "trend_signal": 0, "fair_value": 2058.034033, "relative_strength": -11.912118, "rate_of_change": -0.042349365186432605, "market_dynamics": 1.487746, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1828.917454, "high": 1843.939363, "low": 1764.135429, "close": 1783.851685, "volume": 252900}, "trend_line": 1679.444348, "activity_lines": {"activity_5": 1788.283879, "activity_10": 1749.889346, "activity_20": 1700.14617, "activity_30": 1683.410395}, "trend_signal": 1, "fair_value": 2052.706559, "relative_strength": -8.1719, "rate_of_change": -0.10117840474305044, "market_dynamics": 1.677304, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.629151, "high": 1929.376545, "low": 1751.930201, "close": 1855.205811, "volume": 498200}, "trend_line": 1680.216024, "activity_lines": {"activity_5": 1815.022184, "activity_10": 1776.24436, "activity_20": 1717.876338, "activity_30": 1694.749844}, "trend_signal": 1, "fair_value": 2045.383723, "relative_strength": -6.211785, "rate_of_change": 0.045948292417014966, "market_dynamics": 1.800325, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1873.04429, "high": 1957.542528, "low": 1869.288813, "close": 1926.559937, "volume": 178000}, "trend_line": 1684.940735, "activity_lines": {"activity_5": 1857.27133, "activity_10": 1810.285094, "activity_20": 1741.27306, "activity_30": 1710.642999}, "trend_signal": 1, "fair_value": 2038.885636, "relative_strength": -2.939897, "rate_of_change": 0.2811966397482615, "market_dynamics": 1.833249, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1951.909396, "high": 1997.913995, "low": 1859.900125, "close": 1890.882813, "volume": 180900}, "trend_line": 1689.742045, "activity_lines": {"activity_5": 1875.235018, "activity_10": 1832.483314, "activity_20": 1759.838387, "activity_30": 1723.929585}, "trend_signal": 1, "fair_value": 2033.232636, "relative_strength": -4.247619, "rate_of_change": 0.2849542360906871, "market_dynamics": 1.856391, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1890.882823, "high": 1952.848247, "low": 1849.572573, "close": 1942.520752, "volume": 149000}, "trend_line": 1697.314331, "activity_lines": {"activity_5": 1903.338542, "activity_10": 1859.211597, "activity_20": 1781.877096, "activity_30": 1740.237889}, "trend_signal": 1, "fair_value": 2027.967166, "relative_strength": -2.712831, "rate_of_change": 0.44813266157439297, "market_dynamics": 1.852201, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1948.153873, "high": 1961.298011, "low": 1914.354577, "close": 1932.193115, "volume": 145600}, "trend_line": 1706.055184, "activity_lines": {"activity_5": 1920.801514, "activity_10": 1879.510782, "activity_20": 1801.382947, "activity_30": 1755.391359}, "trend_signal": 1, "fair_value": 2020.742228, "relative_strength": -2.503352, "rate_of_change": 0.5149813938618076, "market_dynamics": 1.759189, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1934.070888, "high": 1937.826289, "low": 1834.550756, "close": 1929.376465, "volume": 92300}, "trend_line": 1715.257874, "activity_lines": {"activity_5": 1927.436174, "activity_10": 1895.355287, "activity_20": 1819.10722, "activity_30": 1769.799183}, "trend_signal": 1, "fair_value": 2011.379914, "relative_strength": -2.032799, "rate_of_change": 0.5394133839459584, "market_dynamics": 1.7188, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1947.215154, "high": 2065.512644, "low": 1936.887591, "close": 2045.796387, "volume": 227000}, "trend_line": 1729.113074, "activity_lines": {"activity_5": 1967.932764, "activity_10": 1928.761983, "activity_20": 1846.555919, "activity_30": 1791.124249}, "trend_signal": 1, "fair_value": 2003.781158, "relative_strength": 3.395748, "rate_of_change": 0.807761923732769, "market_dynamics": 1.833877, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.512451, "high": 2146.255371, "low": 2064.573582, "close": 2146.255371, "volume": 289000}, "trend_line": 1746.872632, "activity_lines": {"activity_5": 2033.966585, "activity_10": 1974.886082, "activity_20": 1881.725142, "activity_30": 1818.036655}, "trend_signal": 1, "fair_value": 1997.052432, "relative_strength": 8.103975, "rate_of_change": 1.0270906088817167, "market_dynamics": 1.964018, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2139.682957, "high": 2243.897652, "low": 2116.211226, "close": 2179.115723, "volume": 271200}, "trend_line": 1762.485783, "activity_lines": {"activity_5": 2093.92902, "activity_10": 2020.412704, "activity_20": 1917.936719, "activity_30": 1845.923306}, "trend_signal": 1, "fair_value": 1989.121468, "relative_strength": 10.344093, "rate_of_change": 0.8937772974395087, "market_dynamics": 2.078268, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2188.50447, "high": 2242.958761, "low": 2113.394912, "close": 2218.54834, "volume": 213300}, "trend_line": 1781.57452, "activity_lines": {"activity_5": 2151.262663, "activity_10": 2066.844074, "activity_20": 1955.16612, "activity_30": 1875.346697}, "trend_signal": 1, "fair_value": 1983.138731, "relative_strength": 9.519584, "rate_of_change": 1.0830576441591533, "market_dynamics": 2.195474, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2208.220745, "high": 2257.981091, "low": 2144.37741, "close": 2158.460449, "volume": 148500}, "trend_line": 1799.586548, "activity_lines": {"activity_5": 2169.47666, "activity_10": 2094.446797, "activity_20": 1983.738606, "activity_30": 1899.661918}, "trend_signal": 1, "fair_value": 1977.307713, "relative_strength": 3.242352, "rate_of_change": 1.0110173780437823, "market_dynamics": 2.074809, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2186.626808, "high": 2264.553146, "low": 2102.128503, "close": 2215.731934, "volume": 220300}, "trend_line": 1819.260636, "activity_lines": {"activity_5": 2191.508887, "activity_10": 2126.948797, "activity_20": 2014.93656, "activity_30": 1926.510007}, "trend_signal": 1, "fair_value": 1971.137379, "relative_strength": 5.53495, "rate_of_change": 1.0932560049343059, "market_dynamics": 1.953983, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2225.120444, "high": 2280.513577, "low": 2092.739514, "close": 2139.68335, "volume": 132000}, "trend_line": 1837.665601, "activity_lines": {"activity_5": 2176.862549, "activity_10": 2140.366109, "activity_20": 2036.112082, "activity_30": 1947.182441}, "trend_signal": 1, "fair_value": 1965.496828, "relative_strength": 5.056333, "rate_of_change": 1.0116727991469578, "market_dynamics": 1.670382, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2107.761744, "high": 2123.722523, "low": 2001.669543, "close": 2021.385742, "volume": 138500}, "trend_line": 1851.139347, "activity_lines": {"activity_5": 2123.22181, "activity_10": 2127.751119, "activity_20": 2043.563896, "activity_30": 1959.035353}, "trend_signal": 1, "fair_value": 1959.097958, "relative_strength": 5.805835, "rate_of_change": 0.733199010345959, "market_dynamics": 1.197512, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2052.368355, "high": 2219.48722, "low": 1971.625712, "close": 2018.569214, "volume": 307700}, "trend_line": 1864.611833, "activity_lines": {"activity_5": 2079.15756, "activity_10": 2113.190124, "activity_20": 2049.179903, "activity_30": 1969.83728}, "trend_signal": 1, "fair_value": 1951.296413, "relative_strength": 11.046245, "rate_of_change": 0.7277942647501776, "market_dynamics": 0.822829, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1876.799902, "high": 1890.882943, "low": 1577.300568, "close": 1782.912964, "volume": 431100}, "trend_line": 1869.272013, "activity_lines": {"activity_5": 1969.873169, "activity_10": 2054.212063, "activity_20": 2030.908567, "activity_30": 1964.566385}, "trend_signal": 1, "fair_value": 1942.662433, "relative_strength": 0.916933, "rate_of_change": 0.249927621262719, "market_dynamics": 0.21551, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1793.240468, "high": 1870.227874, "low": 1763.196636, "close": 1862.716919, "volume": 121200}, "trend_line": 1876.098348, "activity_lines": {"activity_5": 1912.226595, "activity_10": 2012.406785, "activity_20": 2019.990868, "activity_30": 1964.143476}, "trend_signal": 1, "fair_value": 1937.281002, "relative_strength": -2.564079, "rate_of_change": 0.36518681885384713, "market_dynamics": -0.345958, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1858.961284, "high": 1859.900221, "low": 1802.629124, "close": 1835.489746, "volume": 86500}, "trend_line": 1880.349923, "activity_lines": {"activity_5": 1869.038631, "activity_10": 1968.97983, "activity_20": 2005.8989, "activity_30": 1961.523566}, "trend_signal": 0, "fair_value": 1931.272919, "relative_strength": -4.326818, "rate_of_change": 0.22661791715409596, "market_dynamics": -0.70746, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1850.511507, "high": 1923.743217, "low": 1827.039773, "close": 1899.332764, "volume": 86200}, "trend_line": 1890.187468, "activity_lines": {"activity_5": 1867.411247, "activity_10": 1942.81098, "activity_20": 1997.645795, "activity_30": 1962.748265}, "trend_signal": 0, "fair_value": 1924.261206, "relative_strength": -1.368298, "rate_of_change": 0.5231762917991776, "market_dynamics": -1.013709, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1915.293447, "high": 1921.865532, "low": 1744.419279, "close": 1758.502319, "volume": 107600}, "trend_line": 1895.392415, "activity_lines": {"activity_5": 1826.977246, "activity_10": 1896.123557, "activity_20": 1975.67178, "activity_30": 1954.252449}, "trend_signal": 0, "fair_value": 1914.651276, "relative_strength": -2.684294, "rate_of_change": 0.2753667077005479, "market_dynamics": -1.163854, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1683.392714, "high": 1887.127438, "low": 1678.698368, "close": 1857.083618, "volume": 113800}, "trend_line": 1905.149231, "activity_lines": {"activity_5": 1836.741471, "activity_10": 1875.724481, "activity_20": 1963.207171, "activity_30": 1951.780914}, "trend_signal": 0, "fair_value": 1907.199188, "relative_strength": 2.418297, "rate_of_change": 0.5147649596350248, "market_dynamics": -1.135761, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1865.533363, "high": 1877.738686, "low": 1784.790643, "close": 1850.511475, "volume": 69500}, "trend_line": 1912.433183, "activity_lines": {"activity_5": 1839.370272, "activity_10": 1859.610048, "activity_20": 1950.107703, "activity_30": 1948.255898}, "trend_signal": 0, "fair_value": 1899.931034, "relative_strength": -0.742386, "rate_of_change": 0.38232973467263254, "market_dynamics": -1.115252, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1875.86092, "high": 1981.147169, "low": 1849.572742, "close": 1939.318726, "volume": 51500}, "trend_line": 1922.955245, "activity_lines": {"activity_5": 1872.415186, "activity_10": 1866.282759, "activity_20": 1945.828203, "activity_30": 1949.990449}, "trend_signal": 0, "fair_value": 1894.56909, "relative_strength": -1.138987, "rate_of_change": 0.5501923985388202, "market_dynamics": -1.083978, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.342352, "high": 1954.529166, "low": 1840.451623, "close": 1879.428101, "volume": 88700}, "trend_line": 1929.196289, "activity_lines": {"activity_5": 1878.574626, "activity_10": 1865.70926, "activity_20": 1935.614187, "activity_30": 1947.182246}, "trend_signal": 0, "fair_value": 1889.589456, "relative_strength": -0.885365, "rate_of_change": 0.3245548234275143, "market_dynamics": -1.017222, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1876.576134, "high": 1911.750054, "low": 1836.648957, "close": 1849.958008, "volume": 31500}, "trend_line": 1933.68315, "activity_lines": {"activity_5": 1876.237679, "activity_10": 1862.358609, "activity_20": 1922.893937, "activity_30": 1942.070099}, "trend_signal": 0, "fair_value": 1884.051986, "relative_strength": -4.554629, "rate_of_change": 0.2325766966059144, "market_dynamics": -1.024747, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1863.267058, "high": 1887.033219, "low": 1796.721876, "close": 1798.623169, "volume": 44300}, "trend_line": 1935.933997, "activity_lines": {"activity_5": 1850.692074, "activity_10": 1852.74001, "activity_20": 1905.67625, "activity_30": 1933.356552}, "trend_signal": 0, "fair_value": 1878.128692, "relative_strength": -5.392867, "rate_of_change": 0.1164020589412501, "market_dynamics": -1.041357, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1798.623191, "high": 1816.685474, "low": 1702.607756, "close": 1711.163574, "volume": 67700}, "trend_line": 1934.950659, "activity_lines": {"activity_5": 1799.890633, "activity_10": 1826.934027, "activity_20": 1880.751713, "activity_30": 1918.855234}, "trend_signal": 0, "fair_value": 1870.509609, "relative_strength": -7.137767, "rate_of_change": -0.050793983757908216, "market_dynamics": -1.163268, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1711.163642, "high": 1832.846383, "low": 1711.163642, "close": 1803.376343, "volume": 85500}, "trend_line": 1935.570182, "activity_lines": {"activity_5": 1789.116642, "activity_10": 1820.649516, "activity_20": 1866.202833, "activity_30": 1910.366568}, "trend_signal": 0, "fair_value": 1866.069776, "relative_strength": -2.324572, "rate_of_change": 0.03201750892810981, "market_dynamics": -1.10915, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1841.402083, "high": 1854.711251, "low": 1790.067343, "close": 1849.007446, "volume": 84900}, "trend_line": 1936.052075, "activity_lines": {"activity_5": 1802.615845, "activity_10": 1823.24545, "activity_20": 1857.632531, "activity_30": 1904.781876}, "trend_signal": 0, "fair_value": 1861.422985, "relative_strength": -3.396763, "rate_of_change": 0.024896694755970745, "market_dynamics": -0.961633, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1848.056757, "high": 2019.172899, "low": 1827.142534, "close": 1958.331543, "volume": 224600}, "trend_line": 1941.868071, "activity_lines": {"activity_5": 1854.584456, "activity_10": 1846.633498, "activity_20": 1861.045991, "activity_30": 1906.219261}, "trend_signal": 0, "fair_value": 1857.908347, "relative_strength": 4.475964, "rate_of_change": 0.3004049361637156, "market_dynamics": -0.449567, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1935.516166, "high": 2080.01416, "low": 1930.762934, "close": 2080.01416, "volume": 106000}, "trend_line": 1949.361682, "activity_lines": {"activity_5": 1939.889038, "activity_10": 1888.5124, "activity_20": 1877.287399, "activity_30": 1915.131912}, "trend_signal": 0, "fair_value": 1856.087521, "relative_strength": 11.855171, "rate_of_change": 0.38589701905654705, "market_dynamics": 0.121939, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2081.91579, "high": 2088.570315, "low": 1926.009691, "close": 1999.209595, "volume": 129500}, "trend_line": 1951.783338, "activity_lines": {"activity_5": 1979.499365, "activity_10": 1911.64628, "activity_20": 1886.206689, "activity_30": 1918.347906}, "trend_signal": 0, "fair_value": 1854.185748, "relative_strength": 7.591413, "rate_of_change": 0.12422815234140755, "market_dynamics": 0.497503, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1982.097702, "high": 1989.702874, "low": 1875.625419, "close": 1883.230591, "volume": 114500}, "trend_line": 1951.528263, "activity_lines": {"activity_5": 1961.246956, "activity_10": 1910.989466, "activity_20": 1885.111418, "activity_30": 1913.925148}, "trend_signal": 0, "fair_value": 1852.556481, "relative_strength": -0.865089, "rate_of_change": -0.013068817375058125, "market_dynamics": 0.691598, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1873.7241, "high": 1906.046079, "low": 1856.61248, "close": 1864.217651, "volume": 91500}, "trend_line": 1948.91816, "activity_lines": {"activity_5": 1931.333284, "activity_10": 1907.895539, "activity_20": 1883.426594, "activity_30": 1908.292205}, "trend_signal": 0, "fair_value": 1849.045852, "relative_strength": -2.729189, "rate_of_change": -0.1337466153827351, "market_dynamics": 0.539478, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1880.378729, "high": 1958.33174, "low": 1793.869857, "close": 1808.129517, "volume": 211600}, "trend_line": 1944.782707, "activity_lines": {"activity_5": 1881.709554, "activity_10": 1894.880322, "activity_20": 1877.148463, "activity_30": 1899.209067}, "trend_signal": 0, "fair_value": 1845.266494, "relative_strength": -3.738697, "rate_of_change": -0.2121922348960959, "market_dynamics": 0.386226, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1821.438667, "high": 1934.565595, "low": 1808.129596, "close": 1923.157837, "volume": 221200}, "trend_line": 1944.575419, "activity_lines": {"activity_5": 1880.442066, "activity_10": 1903.539864, "activity_20": 1882.827503, "activity_30": 1897.813914}, "trend_signal": 0, "fair_value": 1841.730707, "relative_strength": -1.606226, "rate_of_change": -0.010658671493424704, "market_dynamics": 0.358983, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1928.861712, "high": 1947.874641, "low": 1888.93456, "close": 1891.786499, "volume": 38000}, "trend_line": 1939.441756, "activity_lines": {"activity_5": 1879.174552, "activity_10": 1904.231259, "activity_20": 1884.850964, "activity_30": 1894.408177}, "trend_signal": 0, "fair_value": 1838.794105, "relative_strength": -2.23654, "rate_of_change": -0.26399917173899384, "market_dynamics": 0.254211, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1894.638407, "high": 1896.5397, "low": 1812.882818, "close": 1822.389282, "volume": 68400}, "trend_line": 1928.64622, "activity_lines": {"activity_5": 1861.936173, "activity_10": 1889.020925, "activity_20": 1880.12674, "activity_30": 1886.856405}, "trend_signal": 0, "fair_value": 1834.828046, "relative_strength": -4.142771, "rate_of_change": -0.5566311010166709, "market_dynamics": 0.135811, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1820.487931, "high": 1834.747628, "low": 1782.4621, "close": 1787.215332, "volume": 42200}, "trend_line": 1915.582874, "activity_lines": {"activity_5": 1837.029232, "activity_10": 1867.069638, "activity_20": 1872.115, "activity_30": 1877.731832}, "trend_signal": 0, "fair_value": 1832.316532, "relative_strength": -4.200741, "rate_of_change": -0.6773324140287448, "market_dynamics": -0.062583, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1788.165978, "high": 1846.155315, "low": 1788.165978, "close": 1834.747559, "volume": 67500}, "trend_line": 1902.789514, "activity_lines": {"activity_5": 1833.099854, "activity_10": 1854.884067, "activity_20": 1869.16403, "activity_30": 1872.51665}, "trend_signal": 0, "fair_value": 1831.02351, "relative_strength": -5.23061, "rate_of_change": -0.6678572967864138, "market_dynamics": -0.290643, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1856.612565, "high": 1906.996828, "low": 1734.929808, "close": 1786.264648, "volume": 342300}, "trend_line": 1890.382988, "activity_lines": {"activity_5": 1811.234969, "activity_10": 1836.130402, "activity_20": 1861.232568, "activity_30": 1864.998917}, "trend_signal": 0, "fair_value": 1828.051845, "relative_strength": -6.925223, "rate_of_change": -0.6520177827719511, "market_dynamics": -0.234053, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1759.646619, "high": 1759.646619, "low": 1703.55845, "close": 1726.374023, "volume": 182300}, "trend_line": 1874.071057, "activity_lines": {"activity_5": 1778.532755, "activity_10": 1811.828433, "activity_20": 1847.93447, "activity_30": 1854.417693}, "trend_signal": 0, "fair_value": 1825.820066, "relative_strength": -8.26358, "rate_of_change": -0.8628902769199042, "market_dynamics": -0.371809, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1724.472646, "high": 1813.83347, "low": 1720.67006, "close": 1788.166016, "volume": 77100}, "trend_line": 1862.353813, "activity_lines": {"activity_5": 1777.455371, "activity_10": 1803.722019, "activity_20": 1841.112454, "activity_30": 1848.875432}, "trend_signal": 0, "fair_value": 1825.250081, "relative_strength": -6.046939, "rate_of_change": -0.6252294413402364, "market_dynamics": -0.484922, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1787.215332, "high": 1814.784186, "low": 1748.238786, "close": 1776.758179, "volume": 67200}, "trend_line": 1854.199561, "activity_lines": {"activity_5": 1774.856926, "activity_10": 1795.2699, "activity_20": 1833.923753, "activity_30": 1843.353133}, "trend_signal": 0, "fair_value": 1825.140487, "relative_strength": -5.901431, "rate_of_change": -0.4378465543485878, "market_dynamics": -0.704415, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1766.3012, "high": 1792.919163, "low": 1714.015593, "close": 1722.571411, "volume": 60500}, "trend_line": 1844.332967, "activity_lines": {"activity_5": 1754.893368, "activity_10": 1778.555813, "activity_20": 1822.063311, "activity_30": 1834.860995}, "trend_signal": 0, "fair_value": 1824.961654, "relative_strength": -5.003105, "rate_of_change": -0.5321214721180624, "market_dynamics": -1.086335, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1725.423346, "high": 1728.275285, "low": 1668.384563, "close": 1703.558472, "volume": 122800}, "trend_line": 1841.687817, "activity_lines": {"activity_5": 1736.070573, "activity_10": 1759.94043, "activity_20": 1808.998716, "activity_30": 1825.778769}, "trend_signal": 0, "fair_value": 1825.330682, "relative_strength": -5.500291, "rate_of_change": -0.14342041525737462, "market_dynamics": -1.218353, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1696.903878, "high": 1713.064867, "low": 1654.124762, "close": 1703.558472, "volume": 92200}, "trend_line": 1836.382536, "activity_lines": {"activity_5": 1722.761524, "activity_10": 1745.317762, "activity_20": 1796.38681, "activity_30": 1816.867199}, "trend_signal": 0, "fair_value": 1824.547534, "relative_strength": -5.984907, "rate_of_change": -0.28806624830922267, "market_dynamics": -1.290528, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1704.509004, "high": 1790.067181, "low": 1700.706419, "close": 1747.288208, "volume": 144200}, "trend_line": 1833.442485, "activity_lines": {"activity_5": 1725.55009, "activity_10": 1742.068284, "activity_20": 1787.975856, "activity_30": 1811.119177}, "trend_signal": 0, "fair_value": 1823.346587, "relative_strength": -5.318848, "rate_of_change": -0.16010013939710213, "market_dynamics": -1.172291, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1756.79463, "high": 1767.2518, "low": 1722.571458, "close": 1746.411621, "volume": 68600}, "trend_line": 1828.345113, "activity_lines": {"activity_5": 1730.771647, "activity_10": 1740.0249, "activity_20": 1779.748503, "activity_30": 1805.504283}, "trend_signal": 0, "fair_value": 1822.116206, "relative_strength": -4.094976, "rate_of_change": -0.27802192006039117, "market_dynamics": -0.984057, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1735.750963, "high": 1735.750963, "low": 1413.023425, "close": 1449.851196, "volume": 239700}, "trend_line": 1818.056742, "activity_lines": {"activity_5": 1639.162834, "activity_10": 1684.803325, "activity_20": 1743.765852, "activity_30": 1781.085321}, "trend_signal": 0, "fair_value": 1819.179122, "relative_strength": -12.411117, "rate_of_change": -0.5627149342236953, "market_dynamics": -0.927526, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1309.324107, "high": 1541.920558, "low": 1309.324107, "close": 1476.987427, "volume": 281100}, "trend_line": 1805.386869, "activity_lines": {"activity_5": 1574.780778, "activity_10": 1641.513725, "activity_20": 1712.788939, "activity_30": 1759.080849}, "trend_signal": 0, "fair_value": 1815.930176, "relative_strength": -10.167674, "rate_of_change": -0.6968909554529213, "market_dynamics": -0.882074, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1505.092824, "high": 1531.259956, "low": 1479.894931, "close": 1525.445068, "volume": 111400}, "trend_line": 1794.551322, "activity_lines": {"activity_5": 1541.656006, "activity_10": 1612.657828, "activity_20": 1689.298596, "activity_30": 1741.020087}, "trend_signal": 0, "fair_value": 1813.294774, "relative_strength": -10.130113, "rate_of_change": -0.6001786756099369, "market_dynamics": -1.041254, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1517.691872, "high": 1644.650678, "low": 1517.691872, "close": 1621.391113, "volume": 252000}, "trend_line": 1783.953735, "activity_lines": {"activity_5": 1552.387475, "activity_10": 1604.89992, "activity_20": 1677.201992, "activity_30": 1729.848461}, "trend_signal": 0, "fair_value": 1812.354625, "relative_strength": -6.959205, "rate_of_change": -0.5905424308617224, "market_dynamics": -0.996921, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1644.650708, "high": 1737.689308, "low": 1644.650708, "close": 1701.830688, "volume": 132300}, "trend_line": 1778.033822, "activity_lines": {"activity_5": 1598.325276, "activity_10": 1614.79966, "activity_20": 1674.013155, "activity_30": 1724.5502}, "trend_signal": 0, "fair_value": 1811.644344, "relative_strength": -5.169981, "rate_of_change": -0.33184229410523086, "market_dynamics": -0.824155, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.830652, "high": 1740.596783, "low": 1690.20083, "close": 1721.213745, "volume": 50200}, "trend_line": 1773.742346, "activity_lines": {"activity_5": 1653.696159, "activity_10": 1629.585911, "activity_20": 1673.443595, "activity_30": 1720.884388}, "trend_signal": 0, "fair_value": 1810.652519, "relative_strength": -5.677313, "rate_of_change": -0.24136076304627807, "market_dynamics": -0.578149, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1722.1828, "high": 1746.411581, "low": 1662.095301, "close": 1663.064453, "volume": 54500}, "trend_line": 1769.223722, "activity_lines": {"activity_5": 1671.593107, "activity_10": 1633.824247, "activity_20": 1667.749891, "activity_30": 1713.743879}, "trend_signal": 0, "fair_value": 1809.110763, "relative_strength": -9.252028, "rate_of_change": -0.2547508667304516, "market_dynamics": -0.267501, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1652.403935, "high": 1704.738006, "low": 1650.465631, "close": 1666.941162, "volume": 35800}, "trend_line": 1767.749642, "activity_lines": {"activity_5": 1678.377156, "activity_10": 1639.503695, "activity_20": 1663.663938, "activity_30": 1707.145004}, "trend_signal": 0, "fair_value": 1807.565281, "relative_strength": -7.399828, "rate_of_change": -0.08331789709068564, "market_dynamics": -0.157672, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1671.786951, "high": 1767.732931, "low": 1671.786951, "close": 1763.856323, "volume": 77900}, "trend_line": 1766.432308, "activity_lines": {"activity_5": 1708.033187, "activity_10": 1663.469851, "activity_20": 1669.878692, "activity_30": 1706.893822}, "trend_signal": 0, "fair_value": 1806.595325, "relative_strength": -3.952857, "rate_of_change": -0.07452039410454445, "market_dynamics": 0.090611, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1765.794664, "high": 1765.794664, "low": 1709.583847, "close": 1714.429688, "volume": 42300}, "trend_line": 1761.946383, "activity_lines": {"activity_5": 1711.715991, "activity_10": 1678.148107, "activity_20": 1671.664876, "activity_30": 1703.538815}, "trend_signal": 0, "fair_value": 1805.554295, "relative_strength": -5.812141, "rate_of_change": -0.2539539714985757, "market_dynamics": 0.208165, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1729.936082, "high": 1730.905162, "low": 1676.632659, "close": 1678.571045, "volume": 34200}, "trend_line": 1752.621033, "activity_lines": {"activity_5": 1702.605982, "activity_10": 1686.888099, "activity_20": 1670.38255, "activity_30": 1698.159761}, "trend_signal": 0, "fair_value": 1805.049269, "relative_strength": -7.605327, "rate_of_change": -0.5292641189297796, "market_dynamics": 0.286993, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.046596, "high": 1696.984843, "low": 1662.095408, "close": 1664.033691, "volume": 34100}, "trend_line": 1738.755017, "activity_lines": {"activity_5": 1691.493034, "activity_10": 1688.826394, "activity_20": 1668.459411, "activity_30": 1692.444448}, "trend_signal": 0, "fair_value": 1804.525356, "relative_strength": -9.285622, "rate_of_change": -0.7911588266326566, "market_dynamics": 0.345911, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.817724, "high": 1734.781738, "low": 1661.126206, "close": 1711.522095, "volume": 41800}, "trend_line": 1729.165434, "activity_lines": {"activity_5": 1696.144938, "activity_10": 1695.998102, "activity_20": 1671.64103, "activity_30": 1690.687486}, "trend_signal": 0, "fair_value": 1804.597342, "relative_strength": -10.273005, "rate_of_change": -0.5515200765054039, "market_dynamics": 0.289288, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1731.874385, "high": 1732.843537, "low": 1650.465586, "close": 1675.663452, "volume": 75200}, "trend_line": 1722.246529, "activity_lines": {"activity_5": 1685.871899, "activity_10": 1693.266839, "activity_20": 1671.478263, "activity_30": 1687.235745}, "trend_signal": 0, "fair_value": 1804.439464, "relative_strength": -11.018621, "rate_of_change": -0.40012973102260124, "market_dynamics": 0.278879, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1662.095388, "high": 1688.262451, "low": 1635.928344, "close": 1688.262451, "volume": 101200}, "trend_line": 1716.381356, "activity_lines": {"activity_5": 1685.678052, "activity_10": 1691.839533, "activity_20": 1673.051127, "activity_30": 1685.043224}, "trend_signal": 0, "fair_value": 1804.310911, "relative_strength": -9.393263, "rate_of_change": -0.34055362581601195, "market_dynamics": 0.43062, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1696.015768, "high": 1718.306219, "low": 1677.601882, "close": 1688.262451, "volume": 77200}, "trend_line": 1712.385787, "activity_lines": {"activity_5": 1687.228686, "activity_10": 1690.658922, "activity_20": 1675.0454, "activity_30": 1683.229101}, "trend_signal": 0, "fair_value": 1803.645108, "relative_strength": -9.554199, "rate_of_change": -0.23279028206830274, "market_dynamics": 0.582602, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1702.799728, "high": 1785.177627, "low": 1702.799728, "close": 1771.609619, "volume": 98100}, "trend_line": 1707.33418, "activity_lines": {"activity_5": 1715.915617, "activity_10": 1705.231456, "activity_20": 1685.140874, "activity_30": 1687.049993}, "trend_signal": 0, "fair_value": 1803.262103, "relative_strength": -8.426491, "rate_of_change": -0.2950040252815925, "market_dynamics": 0.853339, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1791.961776, "high": 1929.581304, "low": 1791.961776, "close": 1922.797241, "volume": 236600}, "trend_line": 1708.367871, "activity_lines": {"activity_5": 1787.826693, "activity_10": 1745.319101, "activity_20": 1709.311116, "activity_30": 1700.950836}, "trend_signal": 0, "fair_value": 1803.636779, "relative_strength": 1.367348, "rate_of_change": 0.060544151936316445, "market_dynamics": 1.308806, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1889.846109, "high": 2054.601894, "low": 1889.846109, "close": 2032.311401, "volume": 221300}, "trend_line": 1715.365275, "activity_lines": {"activity_5": 1882.157479, "activity_10": 1800.666482, "activity_20": 1742.867284, "activity_30": 1721.850418}, "trend_signal": 1, "fair_value": 1804.804916, "relative_strength": 4.625258, "rate_of_change": 0.40959585571603085, "market_dynamics": 1.686422, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2040.064509, "high": 2104.997679, "low": 1991.607025, "close": 2009.051758, "volume": 244900}, "trend_line": 1722.759823, "activity_lines": {"activity_5": 1944.95852, "activity_10": 1846.903835, "activity_20": 1772.850994, "activity_30": 1740.797933}, "trend_signal": 1, "fair_value": 1805.429588, "relative_strength": -0.178106, "rate_of_change": 0.43107716518279093, "market_dynamics": 2.084079, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2018.743255, "high": 2099.182959, "low": 2011.959193, "close": 2086.583984, "volume": 158700}, "trend_line": 1731.15437, "activity_lines": {"activity_5": 2012.217684, "activity_10": 1901.881192, "activity_20": 1808.968059, "activity_30": 1764.27046}, "trend_signal": 1, "fair_value": 1806.71701, "relative_strength": 5.437857, "rate_of_change": 0.48727320476871105, "market_dynamics": 2.282608, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2086.58395, "high": 2108.874442, "low": 2037.157283, "close": 2084.645752, "volume": 125000}, "trend_line": 1741.100407, "activity_lines": {"activity_5": 2052.276001, "activity_10": 1949.087726, "activity_20": 1841.86847, "activity_30": 1787.076356}, "trend_signal": 1, "fair_value": 1807.791966, "relative_strength": 5.144902, "rate_of_change": 0.5745320678709855, "market_dynamics": 2.256961, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2071.077542, "high": 2072.046694, "low": 1997.421895, "close": 2050.725342, "volume": 89200}, "trend_line": 1751.912117, "activity_lines": {"activity_5": 2060.158439, "activity_10": 1982.479421, "activity_20": 1868.644754, "activity_30": 1807.052158}, "trend_signal": 1, "fair_value": 1808.277981, "relative_strength": 2.739764, "rate_of_change": 0.6209699312304034, "market_dynamics": 2.05087, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2044.910344, "high": 2055.571014, "low": 2003.236918, "close": 2031.342163, "volume": 92000}, "trend_line": 1760.017989, "activity_lines": {"activity_5": 2053.051278, "activity_10": 2006.17957, "activity_20": 1891.073686, "activity_30": 1825.079903}, "trend_signal": 1, "fair_value": 1808.554015, "relative_strength": -1.989085, "rate_of_change": 0.46268713603513834, "market_dynamics": 1.81179, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2031.342319, "high": 2133.103256, "low": 2031.342319, "close": 2130.195801, "volume": 136300}, "trend_line": 1771.799243, "activity_lines": {"activity_5": 2078.959945, "activity_10": 2041.386222, "activity_20": 1920.965103, "activity_30": 1848.962342}, "trend_signal": 1, "fair_value": 1810.052413, "relative_strength": 2.221867, "rate_of_change": 0.6693825900435152, "market_dynamics": 1.716468, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2272.661261, "high": 2294.951755, "low": 2174.776647, "close": 2197.067139, "volume": 284500}, "trend_line": 1787.615767, "activity_lines": {"activity_5": 2119.082788, "activity_10": 2080.716147, "activity_20": 1955.185385, "activity_30": 1876.398981}, "trend_signal": 1, "fair_value": 1812.534838, "relative_strength": 4.722951, "rate_of_change": 0.8926814966474208, "market_dynamics": 1.772799, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.8254, "high": 2239.48938, "low": 2099.397983, "close": 2159.577881, "volume": 188800}, "trend_line": 1802.816414, "activity_lines": {"activity_5": 2139.343669, "activity_10": 2103.978849, "activity_20": 1983.569292, "activity_30": 1900.396536}, "trend_signal": 1, "fair_value": 1814.28756, "relative_strength": 2.065791, "rate_of_change": 0.8503307746893402, "market_dynamics": 1.81392, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2242.448987, "high": 2247.381757, "low": 2168.456963, "close": 2200.026855, "volume": 194300}, "trend_line": 1819.36536, "activity_lines": {"activity_5": 2168.092065, "activity_10": 2127.541941, "activity_20": 2013.441134, "activity_30": 1926.023016}, "trend_signal": 1, "fair_value": 1816.771685, "relative_strength": -0.997762, "rate_of_change": 0.9179495966137856, "market_dynamics": 1.930625, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2150.698837, "high": 2198.053671, "low": 2108.276796, "close": 2168.457031, "volume": 111100}, "trend_line": 1833.404321, "activity_lines": {"activity_5": 2176.363753, "activity_10": 2140.324527, "activity_20": 2037.767822, "activity_30": 1948.54506}, "trend_signal": 1, "fair_value": 1819.157076, "relative_strength": -1.35609, "rate_of_change": 0.7716405571226206, "market_dynamics": 1.7702, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2199.040436, "high": 2303.615618, "low": 2190.161403, "close": 2295.723145, "volume": 177300}, "trend_line": 1851.714705, "activity_lines": {"activity_5": 2217.916488, "activity_10": 2173.771032, "activity_20": 2072.288422, "activity_30": 1978.372081}, "trend_signal": 1, "fair_value": 1822.300698, "relative_strength": 0.734923, "rate_of_change": 0.9987095476033905, "market_dynamics": 1.684532, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2313.481208, "high": 2693.306562, "low": 2313.481208, "close": 2687.387207, "volume": 802000}, "trend_line": 1892.965906, "activity_lines": {"activity_5": 2378.988753, "activity_10": 2273.216977, "activity_20": 2141.342297, "activity_30": 2032.286435}, "trend_signal": 1, "fair_value": 1828.081653, "relative_strength": 10.740912, "rate_of_change": 2.2277298381123893, "market_dynamics": 1.861857, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2709.091513, "high": 2811.693668, "low": 2607.475888, "close": 2772.231201, "volume": 553500}, "trend_line": 1936.140698, "activity_lines": {"activity_5": 2535.654346, "activity_10": 2377.165407, "activity_20": 2213.672667, "activity_30": 2089.013229}, "trend_signal": 1, "fair_value": 1834.055272, "relative_strength": 18.67758, "rate_of_change": 2.280801353217823, "market_dynamics": 1.977326, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2752.500118, "high": 2782.096911, "low": 2671.602197, "close": 2722.90332, "volume": 255000}, "trend_line": 1976.055973, "activity_lines": {"activity_5": 2635.033756, "activity_10": 2459.643579, "activity_20": 2276.028012, "activity_30": 2139.772108}, "trend_signal": 1, "fair_value": 1839.252088, "relative_strength": 16.171917, "rate_of_change": 2.061589585985763, "market_dynamics": 2.123243, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2732.768934, "high": 2772.231301, "low": 2577.879035, "close": 2624.247314, "volume": 300700}, "trend_line": 2009.484513, "activity_lines": {"activity_5": 2666.669401, "activity_10": 2511.962877, "activity_20": 2324.171445, "activity_30": 2181.590904}, "trend_signal": 1, "fair_value": 1843.534376, "relative_strength": 16.011142, "rate_of_change": 1.6916798135656916, "market_dynamics": 2.031593, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.776999, "high": 2710.077954, "low": 2583.798501, "close": 2697.252686, "volume": 228000}, "trend_line": 2042.665247, "activity_lines": {"activity_5": 2692.25415, "activity_10": 2566.775786, "activity_20": 2374.750706, "activity_30": 2225.963044}, "trend_signal": 1, "fair_value": 1849.010091, "relative_strength": 15.31139, "rate_of_change": 1.651206256397747, "market_dynamics": 1.797809, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2782.09692, "high": 2916.268839, "low": 2684.42756, "close": 2796.895264, "volume": 468900}, "trend_line": 2078.521297, "activity_lines": {"activity_5": 2724.284456, "activity_10": 2629.395401, "activity_20": 2430.01502, "activity_30": 2274.623045}, "trend_signal": 1, "fair_value": 1855.256963, "relative_strength": 18.6539, "rate_of_change": 1.755356148182408, "market_dynamics": 1.673476, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2846.223093, "high": 2989.274164, "low": 2775.19091, "close": 2932.053711, "volume": 476200}, "trend_line": 2120.820939, "activity_lines": {"activity_5": 2794.067041, "activity_10": 2705.683314, "activity_20": 2492.872363, "activity_30": 2329.689652}, "trend_signal": 1, "fair_value": 1862.617808, "relative_strength": 23.015112, "rate_of_change": 2.035083405739114, "market_dynamics": 1.713357, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.578107, "high": 3082.997428, "low": 2860.035095, "close": 3073.131836, "volume": 371100}, "trend_line": 2167.693962, "activity_lines": {"activity_5": 2900.220833, "activity_10": 2793.57678, "activity_20": 2563.639794, "activity_30": 2391.129065}, "trend_signal": 1, "fair_value": 1871.666017, "relative_strength": 31.567523, "rate_of_change": 2.2101358081696896, "market_dynamics": 1.789431, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3142.190878, "high": 3349.368403, "low": 3107.661308, "close": 3275.376465, "volume": 542300}, "trend_line": 2218.077966, "activity_lines": {"activity_5": 3050.440934, "activity_10": 2902.367361, "activity_20": 2648.190835, "activity_30": 2462.592452}, "trend_signal": 1, "fair_value": 1881.901275, "relative_strength": 35.861003, "rate_of_change": 2.3243135277967806, "market_dynamics": 1.938357, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3295.107624, "high": 3408.561862, "low": 3290.174828, "close": 3378.965088, "volume": 173800}, "trend_line": 2273.56248, "activity_lines": {"activity_5": 3191.781966, "activity_10": 3009.866429, "activity_20": 2736.688101, "activity_30": 2537.488396}, "trend_signal": 1, "fair_value": 1892.823591, "relative_strength": 40.183687, "rate_of_change": 2.5014681562370393, "market_dynamics": 1.897536, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3428.293106, "high": 3502.284922, "low": 3245.779724, "close": 3314.838867, "volume": 468000}, "trend_line": 2328.10474, "activity_lines": {"activity_5": 3266.300098, "activity_10": 3086.010875, "activity_20": 2812.554711, "activity_30": 2604.667517}, "trend_signal": 1, "fair_value": 1903.219693, "relative_strength": 32.365069, "rate_of_change": 2.3989778367560044, "market_dynamics": 1.890525, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3452.957049, "high": 3699.596785, "low": 3388.830704, "close": 3561.478516, "volume": 393100}, "trend_line": 2391.352901, "activity_lines": {"activity_5": 3388.501872, "activity_10": 3195.590683, "activity_20": 2906.061979, "activity_30": 2684.240019}, "trend_signal": 1, "fair_value": 1915.047124, "relative_strength": 35.890363, "rate_of_change": 2.716723174576758, "market_dynamics": 1.899986, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3512.150503, "high": 3635.470555, "low": 3354.301134, "close": 3576.276855, "volume": 409500}, "trend_line": 2453.511393, "activity_lines": {"activity_5": 3473.674772, "activity_10": 3293.511146, "activity_20": 2993.946076, "activity_30": 2760.686726}, "trend_signal": 1, "fair_value": 1926.871537, "relative_strength": 35.58297, "rate_of_change": 2.5993023436234357, "market_dynamics": 1.870136, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3507.217785, "high": 3507.217785, "low": 3166.854846, "close": 3319.771484, "volume": 846900}, "trend_line": 2508.314994, "activity_lines": {"activity_5": 3439.802881, "activity_10": 3329.278387, "activity_20": 3050.136558, "activity_30": 2816.574474}, "trend_signal": 1, "fair_value": 1937.328045, "relative_strength": 26.246794, "rate_of_change": 2.2336803145221675, "market_dynamics": 1.842768, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3314.838872, "high": 3354.301239, "low": 2932.053713, "close": 3221.115723, "volume": 745200}, "trend_line": 2559.410103, "activity_lines": {"activity_5": 3370.086068, "activity_10": 3334.462322, "activity_20": 3090.795876, "activity_30": 2862.561617}, "trend_signal": 1, "fair_value": 1946.616698, "relative_strength": 19.699648, "rate_of_change": 2.0370292057505566, "market_dynamics": 1.607093, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3314.838819, "high": 3403.629096, "low": 3235.914086, "close": 3344.435547, "volume": 386200}, "trend_line": 2614.615873, "activity_lines": {"activity_5": 3351.999154, "activity_10": 3352.543262, "activity_20": 3138.005083, "activity_30": 2913.20842}, "trend_signal": 1, "fair_value": 1956.759195, "relative_strength": 17.81831, "rate_of_change": 2.156972418577658, "market_dynamics": 1.175943, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3586.142618, "high": 4015.295654, "low": 3497.352292, "close": 3916.639893, "volume": 1429000}, "trend_line": 2686.116882, "activity_lines": {"activity_5": 3522.67391, "activity_10": 3464.706077, "activity_20": 3234.246282, "activity_30": 2997.20997}, "trend_signal": 1, "fair_value": 1970.454519, "relative_strength": 37.036976, "rate_of_change": 2.734665911668303, "market_dynamics": 1.099428, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3916.639942, "high": 4257.002823, "low": 3847.5808, "close": 4222.473145, "volume": 606900}, "trend_line": 2762.772746, "activity_lines": {"activity_5": 3771.615658, "activity_10": 3614.573371, "activity_20": 3351.247496, "activity_30": 3096.329729}, "trend_signal": 1, "fair_value": 1985.776378, "relative_strength": 41.283632, "rate_of_change": 2.8537799123217864, "market_dynamics": 1.142632, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4089.287695, "high": 4390.188211, "low": 3788.387166, "close": 4276.733887, "volume": 647200}, "trend_line": 2837.586829, "activity_lines": {"activity_5": 3995.564567, "activity_10": 3753.40914, "activity_20": 3463.785703, "activity_30": 3194.004641}, "trend_signal": 1, "fair_value": 2001.376973, "relative_strength": 49.667354, "rate_of_change": 2.7079347408619525, "market_dynamics": 1.355184, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3862.379181, "high": 4335.92763, "low": 3684.798529, "close": 3916.639893, "volume": 572400}, "trend_line": 2901.1731, "activity_lines": {"activity_5": 4035.684652, "activity_10": 3808.566775, "activity_20": 3531.98983, "activity_30": 3263.620968}, "trend_signal": 1, "fair_value": 2015.198961, "relative_strength": 40.246112, "rate_of_change": 2.240857278802943, "market_dynamics": 1.538762, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3847.580733, "high": 4049.825439, "low": 3669.999953, "close": 3684.79834, "volume": 266000}, "trend_line": 2954.446912, "activity_lines": {"activity_5": 3952.155941, "activity_10": 3811.795495, "activity_20": 3570.395158, "activity_30": 3314.177435}, "trend_signal": 1, "fair_value": 2027.678723, "relative_strength": 31.941397, "rate_of_change": 1.836285190980156, "market_dynamics": 1.079685, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3477.620944, "high": 3822.916839, "low": 3354.301052, "close": 3670.0, "volume": 443000}, "trend_line": 3007.292053, "activity_lines": {"activity_5": 3841.003597, "activity_10": 3805.607071, "activity_20": 3602.641544, "activity_30": 3360.34215}, "trend_signal": 1, "fair_value": 2039.653395, "relative_strength": 30.369792, "rate_of_change": 1.7886644293847527, "market_dynamics": 0.535183, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3400.0, "high": 3775.0, "low": 3360.0, "close": 3715.0, "volume": 335200}, "trend_line": 3062.767875, "activity_lines": {"activity_5": 3761.293913, "activity_10": 3805.627348, "activity_20": 3634.898554, "activity_30": 3406.000728}, "trend_signal": 1, "fair_value": 2052.162793, "relative_strength": 31.295241, "rate_of_change": 1.84471015858465, "market_dynamics": -0.083844, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3730.0, "high": 4175.0, "low": 3690.0, "close": 4115.0, "volume": 371100}, "trend_line": 3132.223136, "activity_lines": {"activity_5": 3848.749105, "activity_10": 3875.852659, "activity_20": 3700.526532, "activity_30": 3473.886671}, "trend_signal": 1, "fair_value": 2067.107297, "relative_strength": 34.348673, "rate_of_change": 2.2677285329695467, "market_dynamics": -0.354306, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4045.0, "high": 4645.0, "low": 4045.0, "close": 4275.0, "volume": 454300}, "trend_line": 3203.71661, "activity_lines": {"activity_5": 4000.319889, "activity_10": 3960.710179, "activity_20": 3774.293784, "activity_30": 3547.614211}, "trend_signal": 1, "fair_value": 2082.960174, "relative_strength": 34.466014, "rate_of_change": 2.282515353976361, "market_dynamics": -0.26219, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4280.0, "high": 5150.0, "low": 4280.0, "close": 5150.0, "volume": 917300}, "trend_line": 3302.147705, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4185.497075, "activity_20": 3923.881286, "activity_30": 3673.180881}, "trend_signal": 1, "fair_value": 2104.410298, "relative_strength": 56.365543, "rate_of_change": 3.0724033047354933, "market_dynamics": 0.201801, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6000.0, "high": 6600.0, "low": 5860.0, "close": 6110.0, "volume": 1501000}, "trend_line": 3433.828442, "activity_lines": {"activity_5": 5061.333333, "activity_10": 4552.000981, "activity_20": 4153.692099, "activity_30": 3854.332642}, "trend_signal": 1, "fair_value": 2131.902864, "relative_strength": 82.552515, "rate_of_change": 3.987730070360379, "market_dynamics": 0.943747, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6270.0, "high": 6660.0, "low": 6180.0, "close": 6550.0, "volume": 357900}, "trend_line": 3578.827547, "activity_lines": {"activity_5": 5687.0, "activity_10": 4958.625613, "activity_20": 4410.274597, "activity_30": 4055.375968}, "trend_signal": 1, "fair_value": 2162.063492, "relative_strength": 82.066399, "rate_of_change": 4.222665967422256, "market_dynamics": 1.439066, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6680.0, "high": 6740.0, "low": 5960.0, "close": 6100.0, "volume": 542900}, "trend_line": 3709.87898, "activity_lines": {"activity_5": 5973.666667, "activity_10": 5241.113392, "activity_20": 4607.443436, "activity_30": 4218.032256}, "trend_signal": 1, "fair_value": 2189.445047, "relative_strength": 70.008773, "rate_of_change": 3.6618538132650653, "market_dynamics": 1.750338, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6200.0, "high": 7510.0, "low": 6070.0, "close": 7490.0, "volume": 918200}, "trend_line": 3883.021541, "activity_lines": {"activity_5": 6591.333333, "activity_10": 5743.178152, "activity_20": 4923.54264, "activity_30": 4461.911031}, "trend_signal": 1, "fair_value": 2225.519912, "relative_strength": 97.614738, "rate_of_change": 4.66706763033009, "market_dynamics": 1.871756, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7750.0, "high": 8040.0, "low": 6660.0, "close": 7230.0, "volume": 985800}, "trend_line": 4034.441968, "activity_lines": {"activity_5": 6908.0, "activity_10": 6133.0, "activity_20": 5195.303582, "activity_30": 4677.845125}, "trend_signal": 1, "fair_value": 2260.567225, "relative_strength": 78.56588, "rate_of_change": 3.8995515580118183, "market_dynamics": 1.72732, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8220.0, "high": 9180.0, "low": 8140.0, "close": 9170.0, "volume": 372500}, "trend_line": 4247.700928, "activity_lines": {"activity_5": 7732.666667, "activity_10": 6811.090909, "activity_20": 5633.182804, "activity_30": 5009.17145}, "trend_signal": 1, "fair_value": 2308.17943, "relative_strength": 119.226446, "rate_of_change": 5.285959289822659, "market_dynamics": 1.661105, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8260.0, "high": 10470.0, "low": 8090.0, "close": 8460.0, "volume": 2537900}, "trend_line": 4438.937484, "activity_lines": {"activity_5": 8116.666667, "activity_10": 7260.090909, "activity_20": 5976.735734, "activity_30": 5280.93268}, "trend_signal": 1, "fair_value": 2350.48397, "relative_strength": 98.891835, "rate_of_change": 4.502119128477395, "market_dynamics": 1.751825, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8760.0, "high": 11110.0, "low": 8300.0, "close": 10750.0, "volume": 1669700}, "trend_line": 4709.795907, "activity_lines": {"activity_5": 9136.666667, "activity_10": 8039.181818, "activity_20": 6515.128077, "activity_30": 5688.098004}, "trend_signal": 1, "fair_value": 2407.708398, "relative_strength": 126.894247, "rate_of_change": 6.101875144137526, "market_dynamics": 1.781552, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10750.0, "high": 10810.0, "low": 9400.0, "close": 10150.0, "volume": 1301100}, "trend_line": 4958.220817, "activity_lines": {"activity_5": 9646.666667, "activity_10": 8588.545455, "activity_20": 6960.995523, "activity_30": 6039.078913}, "trend_signal": 1, "fair_value": 2460.957678, "relative_strength": 113.657258, "rate_of_change": 5.27464278506794, "market_dynamics": 1.758657, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9990.0, "high": 10510.0, "low": 8520.0, "close": 9300.0, "volume": 898900}, "trend_line": 5174.990975, "activity_lines": {"activity_5": 9696.0, "activity_10": 8876.545455, "activity_20": 7292.915901, "activity_30": 6319.193699}, "trend_signal": 1, "fair_value": 2508.811009, "relative_strength": 89.825477, "rate_of_change": 4.371934328878022, "market_dynamics": 1.617599, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9430.0, "high": 9460.0, "low": 7550.0, "close": 8010.0, "volume": 960500}, "trend_line": 5344.255851, "activity_lines": {"activity_5": 9177.333333, "activity_10": 8854.545455, "activity_20": 7473.619305, "activity_30": 6502.097507}, "trend_signal": 1, "fair_value": 2547.580093, "relative_strength": 63.013993, "rate_of_change": 3.2708245640950167, "market_dynamics": 1.240768, "expectation": {"probability": 52.7571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e539d440-afb0-430e-b812-14c4363b433a/", "share_image": "https://sharemaestro.com/terminal/e539d440-afb0-430e-b812-14c4363b433a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}