{"ticker": {"uuid": "e53a3095-beb1-4667-bec0-aec757f01964", "symbol": "JRZC", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - CHF Hedged (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRZC rose 7.47%, moving from 29.86 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.81 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.459999, "low": 31.834999, "close": 32.095001, "volume": 7235}, "trend_line": 30.322833, "activity_lines": {"activity_5": 31.531, "activity_10": 31.250182, "activity_20": 30.894667, "activity_30": 30.714215}, "trend_signal": 1, "fair_value": 26.383466, "relative_strength": 2.805896, "rate_of_change": 0.34802819158739334, "market_dynamics": 0.084962, "expectation": {"probability": 55.7438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.883801, "close": 21.940701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.940701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0075, "high": 22.165001, "low": 21.709999, "close": 22.165001, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.052851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.950001, "high": 22.09, "low": 21.785, "close": 21.785, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.605, "high": 21.605, "low": 21.389999, "close": 21.51, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.850176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 21.09, "close": 21.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.61438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.405001, "high": 21.625, "low": 21.165001, "close": 21.27, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 21.457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 20.67, "close": 20.67, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 21.144333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.695, "high": 20.844999, "low": 20.610001, "close": 20.629999, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 20.918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.410088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.705, "high": 21.559999, "low": 20.67, "close": 21.535, "volume": 6459}, "trend_line": null, "activity_lines": {"activity_5": 21.070333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.423967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.389999, "high": 21.66, "low": 21.379999, "close": 21.66, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 21.262666, "activity_10": 21.30874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.44757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.6, "high": 22.264999, "low": 21.6, "close": 22.264999, "volume": 7307}, "trend_line": null, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.457363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.26, "high": 22.459999, "low": 22.245001, "close": 22.459999, "volume": 6615}, "trend_line": null, "activity_lines": {"activity_5": 22.002666, "activity_10": 21.635545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.600058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.475, "high": 22.735001, "low": 22.235001, "close": 22.559999, "volume": 6222}, "trend_line": null, "activity_lines": {"activity_5": 22.285999, "activity_10": 21.826545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.65, "high": 23.205, "low": 22.65, "close": 23.205, "volume": 7443}, "trend_line": null, "activity_lines": {"activity_5": 22.655666, "activity_10": 22.120727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.783264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.165001, "high": 23.57, "low": 23.165001, "close": 23.389999, "volume": 5978}, "trend_line": null, "activity_lines": {"activity_5": 22.975666, "activity_10": 22.417727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.135, "high": 23.34, "low": 23.135, "close": 23.295, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 23.148666, "activity_10": 22.659636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.285, "high": 23.325001, "low": 23.040001, "close": 23.254999, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 23.239666, "activity_10": 22.857454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.805, "high": 22.924999, "low": 22.805, "close": 22.924999, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 23.167666, "activity_10": 22.948272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.879999, "high": 23.200001, "low": 22.790001, "close": 23.02, "volume": 19483}, "trend_line": null, "activity_lines": {"activity_5": 23.102999, "activity_10": 23.014636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.150037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.85, "high": 22.885, "low": 22.59, "close": 22.795, "volume": 6090}, "trend_line": null, "activity_lines": {"activity_5": 22.975666, "activity_10": 23.01309, "activity_20": 22.520955, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.985001, "high": 23.645, "low": 22.940001, "close": 23.645, "volume": 6862}, "trend_line": null, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.145454, "activity_20": 22.660261, "activity_30": null}, "trend_signal": 0, "fair_value": 22.251938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.645, "high": 23.735001, "low": 23.5, "close": 23.629999, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 23.338666, "activity_10": 23.25, "activity_20": 22.790023, "activity_30": null}, "trend_signal": 0, "fair_value": 22.314577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.575001, "high": 23.955, "low": 23.559999, "close": 23.855, "volume": 2318}, "trend_line": null, "activity_lines": {"activity_5": 23.556, "activity_10": 23.374181, "activity_20": 22.934238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.381552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.934999, "high": 24.145, "low": 23.67, "close": 24.125, "volume": 11214}, "trend_line": null, "activity_lines": {"activity_5": 23.801333, "activity_10": 23.523909, "activity_20": 23.094309, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.165001, "high": 24.639999, "low": 24.025, "close": 24.59, "volume": 5349}, "trend_line": null, "activity_lines": {"activity_5": 24.128, "activity_10": 23.741454, "activity_20": 23.286214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.469999, "high": 24.66, "low": 24.469999, "close": 24.66, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": 24.358333, "activity_10": 23.949909, "activity_20": 23.469166, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.805, "high": 25.035, "low": 24.605, "close": 25.035, "volume": 5090}, "trend_line": null, "activity_lines": {"activity_5": 24.646, "activity_10": 24.201727, "activity_20": 23.67169, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.924999, "high": 25.200001, "low": 24.700001, "close": 25.1, "volume": 6950}, "trend_line": null, "activity_lines": {"activity_5": 24.861667, "activity_10": 24.433, "activity_20": 23.859619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 25.26, "low": 24.790001, "close": 25.26, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 25.047667, "activity_10": 24.653818, "activity_20": 24.0415, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053616, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.26, "high": 25.525, "low": 25.26, "close": 25.525, "volume": 8958}, "trend_line": 22.969023, "activity_lines": {"activity_5": 25.246333, "activity_10": 24.882091, "activity_20": 24.230881, "activity_30": 23.669711}, "trend_signal": 1, "fair_value": 22.969023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.446238, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.264999, "high": 25.4, "low": 25.084999, "close": 25.084999, "volume": 4504}, "trend_line": 23.073833, "activity_lines": {"activity_5": 25.236, "activity_10": 24.980727, "activity_20": 24.359952, "activity_30": 23.806226}, "trend_signal": 1, "fair_value": 23.03728, "relative_strength": null, "rate_of_change": 0.45631022268557314, "market_dynamics": 1.340426, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.25, "high": 25.309999, "low": 24.785, "close": 25.1, "volume": 10054}, "trend_line": 23.171666, "activity_lines": {"activity_5": 25.202333, "activity_10": 25.055909, "activity_20": 24.477024, "activity_30": 23.936946}, "trend_signal": 1, "fair_value": 23.10174, "relative_strength": null, "rate_of_change": 0.4239997749831935, "market_dynamics": 1.337011, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.105, "high": 25.280001, "low": 24.620001, "close": 24.620001, "volume": 2280}, "trend_line": 23.266166, "activity_lines": {"activity_5": 25.004333, "activity_10": 25.017091, "activity_20": 24.535809, "activity_30": 24.030387}, "trend_signal": 1, "fair_value": 23.147748, "relative_strength": null, "rate_of_change": 0.4078256608739313, "market_dynamics": 1.09531, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.674999, "high": 25.32, "low": 24.674999, "close": 25.1, "volume": 1235}, "trend_line": 23.385833, "activity_lines": {"activity_5": 24.998333, "activity_10": 25.051636, "activity_20": 24.6305, "activity_30": 24.148699}, "trend_signal": 1, "fair_value": 23.205167, "relative_strength": null, "rate_of_change": 0.5143391481003071, "market_dynamics": 0.773415, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.870001, "close": 24.985001, "volume": 8025}, "trend_line": 23.508333, "activity_lines": {"activity_5": 24.964667, "activity_10": 25.047546, "activity_20": 24.705214, "activity_30": 24.251871}, "trend_signal": 1, "fair_value": 23.25602, "relative_strength": null, "rate_of_change": 0.523821409312205, "market_dynamics": 0.534255, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.219999, "high": 25.895, "low": 25.15, "close": 25.895, "volume": 5407}, "trend_line": 23.6625, "activity_lines": {"activity_5": 25.270334, "activity_10": 25.201727, "activity_20": 24.859, "activity_30": 24.405849}, "trend_signal": 1, "fair_value": 23.329325, "relative_strength": null, "rate_of_change": 0.6557972443218371, "market_dynamics": 0.321996, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.895, "high": 26.035, "low": 25.834999, "close": 25.885, "volume": 5868}, "trend_line": 23.836333, "activity_lines": {"activity_5": 25.518667, "activity_10": 25.331637, "activity_20": 24.999452, "activity_30": 24.549236}, "trend_signal": 1, "fair_value": 23.398397, "relative_strength": null, "rate_of_change": 0.7346349709455819, "market_dynamics": 0.380799, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.885, "high": 25.885, "low": 25.565001, "close": 25.780001, "volume": 1643}, "trend_line": 24.008, "activity_lines": {"activity_5": 25.679667, "activity_10": 25.427, "activity_20": 25.117381, "activity_30": 24.674634}, "trend_signal": 1, "fair_value": 23.461071, "relative_strength": null, "rate_of_change": 0.7201904756071303, "market_dynamics": 0.294812, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.434999, "close": 25.545, "volume": 2885}, "trend_line": 24.141667, "activity_lines": {"activity_5": 25.685, "activity_10": 25.467273, "activity_20": 25.199333, "activity_30": 24.773796}, "trend_signal": 1, "fair_value": 23.514505, "relative_strength": null, "rate_of_change": 0.5567602465844829, "market_dynamics": 0.130469, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.655001, "high": 26.139999, "low": 25.365, "close": 25.860001, "volume": 11740}, "trend_line": 24.281667, "activity_lines": {"activity_5": 25.765667, "activity_10": 25.559637, "activity_20": 25.299262, "activity_30": 24.884656}, "trend_signal": 1, "fair_value": 23.573142, "relative_strength": null, "rate_of_change": 0.5799102439777543, "market_dynamics": 0.013966, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.49, "high": 25.879999, "low": 24.924999, "close": 24.924999, "volume": 2536}, "trend_line": 24.370333, "activity_lines": {"activity_5": 25.476333, "activity_10": 25.475909, "activity_20": 25.295548, "activity_30": 24.926161}, "trend_signal": 1, "fair_value": 23.606115, "relative_strength": null, "rate_of_change": 0.3651561484637769, "market_dynamics": -0.357941, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.955, "high": 25.27, "low": 24.955, "close": 25.129999, "volume": 5913}, "trend_line": 24.459333, "activity_lines": {"activity_5": 25.32, "activity_10": 25.432364, "activity_20": 25.305262, "activity_30": 24.975172}, "trend_signal": 1, "fair_value": 23.642397, "relative_strength": null, "rate_of_change": 0.3651981283965311, "market_dynamics": -0.535785, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.225, "high": 25.415001, "low": 24.955, "close": 24.955, "volume": 2198}, "trend_line": 24.539167, "activity_lines": {"activity_5": 25.155666, "activity_10": 25.356454, "activity_20": 25.291167, "activity_30": 25.007151}, "trend_signal": 1, "fair_value": 23.672923, "relative_strength": null, "rate_of_change": 0.3263948366866676, "market_dynamics": -0.68824, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.02, "high": 25.594999, "low": 25.02, "close": 25.52, "volume": 2591}, "trend_line": 24.616333, "activity_lines": {"activity_5": 25.234666, "activity_10": 25.377182, "activity_20": 25.325643, "activity_30": 25.07043}, "trend_signal": 1, "fair_value": 23.714902, "relative_strength": null, "rate_of_change": 0.3144605519820695, "market_dynamics": -0.933516, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.525, "high": 25.57, "low": 25.045, "close": 25.57, "volume": 1630}, "trend_line": 24.689, "activity_lines": {"activity_5": 25.332, "activity_10": 25.399364, "activity_20": 25.358238, "activity_30": 25.131957}, "trend_signal": 1, "fair_value": 23.756127, "relative_strength": null, "rate_of_change": 0.29519831406245256, "market_dynamics": -0.863459, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.57, "high": 25.57, "low": 24.879999, "close": 24.879999, "volume": 2184}, "trend_line": 24.741833, "activity_lines": {"activity_5": 25.218666, "activity_10": 25.285454, "activity_20": 25.320452, "activity_30": 25.14428}, "trend_signal": 1, "fair_value": 23.780559, "relative_strength": null, "rate_of_change": 0.2139940864352533, "market_dynamics": -0.965615, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.049999, "high": 25.219999, "low": 24.639999, "close": 24.895, "volume": 1096}, "trend_line": 24.7965, "activity_lines": {"activity_5": 25.113333, "activity_10": 25.192727, "activity_20": 25.283048, "activity_30": 25.154161}, "trend_signal": 1, "fair_value": 23.80427, "relative_strength": null, "rate_of_change": 0.22094967660642612, "market_dynamics": -0.965108, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.895, "high": 25.139999, "low": 24.07, "close": 24.105, "volume": 7395}, "trend_line": 24.835833, "activity_lines": {"activity_5": 24.760333, "activity_10": 24.974363, "activity_20": 25.171071, "activity_30": 25.109548}, "trend_signal": 0, "fair_value": 23.810535, "relative_strength": null, "rate_of_change": 0.1586231927893016, "market_dynamics": -0.972758, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.23, "high": 24.040001, "low": 23.23, "close": 23.995001, "volume": 3591}, "trend_line": 24.868333, "activity_lines": {"activity_5": 24.427334, "activity_10": 24.766455, "activity_20": 25.053357, "activity_30": 25.055301}, "trend_signal": 0, "fair_value": 23.8143, "relative_strength": null, "rate_of_change": 0.1308593112218095, "market_dynamics": -1.062313, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.004999, "high": 24.674999, "low": 24.004999, "close": 24.639999, "volume": 2330}, "trend_line": 24.929833, "activity_lines": {"activity_5": 24.411, "activity_10": 24.704, "activity_20": 25.003095, "activity_30": 25.04057}, "trend_signal": 0, "fair_value": 23.830814, "relative_strength": null, "rate_of_change": 0.2473024629354882, "market_dynamics": -1.051159, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.695, "high": 25.055, "low": 24.695, "close": 25.014999, "volume": 1020}, "trend_line": 24.9755, "activity_lines": {"activity_5": 24.581666, "activity_10": 24.731909, "activity_20": 24.992762, "activity_30": 25.046064}, "trend_signal": 0, "fair_value": 23.854033, "relative_strength": null, "rate_of_change": 0.1831821336308257, "market_dynamics": -1.037402, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.120001, "high": 25.42, "low": 25.084999, "close": 25.42, "volume": 1909}, "trend_line": 25.035167, "activity_lines": {"activity_5": 24.878333, "activity_10": 24.831818, "activity_20": 25.021333, "activity_30": 25.074742}, "trend_signal": 0, "fair_value": 23.884148, "relative_strength": -1.981918, "rate_of_change": 0.23890212408160405, "market_dynamics": -0.946155, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.305, "high": 25.514999, "low": 24.575001, "close": 24.575001, "volume": 2180}, "trend_line": 25.059167, "activity_lines": {"activity_5": 24.858333, "activity_10": 24.772818, "activity_20": 24.967905, "activity_30": 25.045054}, "trend_signal": 0, "fair_value": 23.897183, "relative_strength": -1.09032, "rate_of_change": 0.0958651484130198, "market_dynamics": -0.914293, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.59, "high": 24.9, "low": 24.545, "close": 24.9, "volume": 939}, "trend_line": 25.085, "activity_lines": {"activity_5": 24.915333, "activity_10": 24.779818, "activity_20": 24.945643, "activity_30": 25.034785}, "trend_signal": 0, "fair_value": 23.915754, "relative_strength": -0.938, "rate_of_change": 0.10308802363622949, "market_dynamics": -0.832053, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.934999, "high": 25.34, "low": 24.9, "close": 25.025, "volume": 2593}, "trend_line": 25.0995, "activity_lines": {"activity_5": 24.953667, "activity_10": 24.820818, "activity_20": 24.936238, "activity_30": 25.030914}, "trend_signal": 0, "fair_value": 23.935922, "relative_strength": 0.310264, "rate_of_change": 0.05780346820808523, "market_dynamics": -0.63038, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.200001, "high": 25.83, "low": 24.969999, "close": 25.815001, "volume": 2467}, "trend_line": 25.138, "activity_lines": {"activity_5": 25.229667, "activity_10": 25.015364, "activity_20": 25.001881, "activity_30": 25.077075}, "trend_signal": 0, "fair_value": 23.969477, "relative_strength": 0.802284, "rate_of_change": 0.1533895097512008, "market_dynamics": -0.397296, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.84, "high": 25.84, "low": 25.15, "close": 25.305, "volume": 2240}, "trend_line": 25.147, "activity_lines": {"activity_5": 25.282334, "activity_10": 25.100182, "activity_20": 25.019333, "activity_30": 25.087849}, "trend_signal": 0, "fair_value": 23.992907, "relative_strength": 0.630332, "rate_of_change": 0.035802370912549876, "market_dynamics": -0.119061, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.305, "high": 25.41, "low": 25.02, "close": 25.27, "volume": 6088}, "trend_line": 25.152667, "activity_lines": {"activity_5": 25.331, "activity_10": 25.171182, "activity_20": 25.036214, "activity_30": 25.095785}, "trend_signal": 0, "fair_value": 24.014926, "relative_strength": -0.92393, "rate_of_change": 0.02253549131110085, "market_dynamics": 0.174922, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.525, "high": 25.65, "low": 25.110001, "close": 25.379999, "volume": 2229}, "trend_line": 25.156667, "activity_lines": {"activity_5": 25.37, "activity_10": 25.241, "activity_20": 25.066, "activity_30": 25.110452}, "trend_signal": 0, "fair_value": 24.038063, "relative_strength": -1.941039, "rate_of_change": 0.01590288616311655, "market_dynamics": 0.278985, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.235001, "high": 25.27, "low": 25.014999, "close": 25.1, "volume": 3023}, "trend_line": 25.1425, "activity_lines": {"activity_5": 25.283666, "activity_10": 25.234727, "activity_20": 25.069905, "activity_30": 25.106796}, "trend_signal": 0, "fair_value": 24.055762, "relative_strength": -1.942044, "rate_of_change": -0.056315091343382195, "market_dynamics": 0.236258, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.26, "high": 25.309999, "low": 24.475, "close": 24.655001, "volume": 1317}, "trend_line": 25.128167, "activity_lines": {"activity_5": 25.044, "activity_10": 25.139182, "activity_20": 25.035048, "activity_30": 25.075344}, "trend_signal": 0, "fair_value": 24.065585, "relative_strength": -1.957751, "rate_of_change": -0.05700705975935982, "market_dynamics": 0.114184, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.74, "high": 25.139999, "low": 24.379999, "close": 24.459999, "volume": 2912}, "trend_line": 25.106833, "activity_lines": {"activity_5": 24.816666, "activity_10": 25.014727, "activity_20": 24.982905, "activity_30": 25.032237}, "trend_signal": 0, "fair_value": 24.071947, "relative_strength": -1.355077, "rate_of_change": -0.08490074106877561, "market_dynamics": -0.002743, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.635, "high": 24.635, "low": 24.059999, "close": 24.434999, "volume": 1837}, "trend_line": 25.100667, "activity_lines": {"activity_5": 24.637333, "activity_10": 24.903182, "activity_20": 24.931571, "activity_30": 24.988892}, "trend_signal": 0, "fair_value": 24.077709, "relative_strength": -0.034898, "rate_of_change": -0.02455905131483663, "market_dynamics": -0.135722, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.344999, "high": 24.549999, "low": 24.0, "close": 24.264999, "volume": 2793}, "trend_line": 25.072833, "activity_lines": {"activity_5": 24.456999, "activity_10": 24.763272, "activity_20": 24.866524, "activity_30": 24.934978}, "trend_signal": 0, "fair_value": 24.080636, "relative_strength": -1.494271, "rate_of_change": -0.11088948353445004, "market_dynamics": -0.3716, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.035, "close": 24.370001, "volume": 4239}, "trend_line": 25.052333, "activity_lines": {"activity_5": 24.386, "activity_10": 24.654, "activity_20": 24.817452, "activity_30": 24.889634}, "trend_signal": 0, "fair_value": 24.085088, "relative_strength": -1.468615, "rate_of_change": -0.08176180170784214, "market_dynamics": -0.477785, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.344999, "high": 25.049999, "low": 24.344999, "close": 25.049999, "volume": 1753}, "trend_line": 25.024167, "activity_lines": {"activity_5": 24.590333, "activity_10": 24.680272, "activity_20": 24.838857, "activity_30": 24.889484}, "trend_signal": 0, "fair_value": 24.099707, "relative_strength": 1.111083, "rate_of_change": -0.11242865085659828, "market_dynamics": -0.610431, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.190001, "high": 25.305, "low": 25.105, "close": 25.15, "volume": 11619}, "trend_line": 24.999667, "activity_lines": {"activity_5": 24.801666, "activity_10": 24.738636, "activity_20": 24.868976, "activity_30": 24.897602}, "trend_signal": 0, "fair_value": 24.115383, "relative_strength": 2.206449, "rate_of_change": -0.09790535684963957, "market_dynamics": -0.400312, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.969999, "high": 25.014999, "low": 24.275, "close": 24.389999, "volume": 4033}, "trend_line": 24.953333, "activity_lines": {"activity_5": 24.713666, "activity_10": 24.661636, "activity_20": 24.8255, "activity_30": 24.858269}, "trend_signal": 0, "fair_value": 24.119422, "relative_strength": 1.762618, "rate_of_change": -0.1853384687083956, "market_dynamics": -0.453798, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.48, "high": 24.67, "low": 24.48, "close": 24.610001, "volume": 346}, "trend_line": 24.922167, "activity_lines": {"activity_5": 24.702, "activity_10": 24.640636, "activity_20": 24.801619, "activity_30": 24.836118}, "trend_signal": 0, "fair_value": 24.126532, "relative_strength": 0.83663, "rate_of_change": -0.12489714299888882, "market_dynamics": -0.506802, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.575001, "high": 24.790001, "low": 24.440001, "close": 24.709999, "volume": 9303}, "trend_line": 24.883833, "activity_lines": {"activity_5": 24.700666, "activity_10": 24.651818, "activity_20": 24.784333, "activity_30": 24.82243}, "trend_signal": 0, "fair_value": 24.134867, "relative_strength": 0.873997, "rate_of_change": -0.15381487492641602, "market_dynamics": -0.513265, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.945, "high": 25.264999, "low": 24.945, "close": 25.190001, "volume": 1426}, "trend_line": 24.892667, "activity_lines": {"activity_5": 24.836667, "activity_10": 24.757364, "activity_20": 24.812428, "activity_30": 24.842183}, "trend_signal": 0, "fair_value": 24.149728, "relative_strength": 1.290193, "rate_of_change": 0.03550096160828692, "market_dynamics": -0.660241, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.834999, "high": 25.58, "low": 24.834999, "close": 25.58, "volume": 260}, "trend_line": 24.907667, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.924091, "activity_20": 24.876833, "activity_30": 24.886527}, "trend_signal": 0, "fair_value": 24.169593, "relative_strength": 1.074658, "rate_of_change": 0.06025870992449531, "market_dynamics": -0.293245, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.615, "high": 26.24, "low": 25.615, "close": 26.195, "volume": 1147}, "trend_line": 24.949, "activity_lines": {"activity_5": 25.526333, "activity_10": 25.182273, "activity_20": 24.999048, "activity_30": 24.969581}, "trend_signal": 1, "fair_value": 24.197338, "relative_strength": 0.951309, "rate_of_change": 0.16594488757217454, "market_dynamics": 0.238889, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.610001, "high": 26.475, "low": 25.610001, "close": 26.41, "volume": 797}, "trend_line": 24.978667, "activity_lines": {"activity_5": 25.910667, "activity_10": 25.447545, "activity_20": 25.134024, "activity_30": 25.063839}, "trend_signal": 1, "fair_value": 24.227239, "relative_strength": -0.717968, "rate_of_change": 0.11891057757825921, "market_dynamics": 0.703544, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.99, "high": 26.73, "low": 25.99, "close": 26.645, "volume": 1426}, "trend_line": 25.0145, "activity_lines": {"activity_5": 26.253333, "activity_10": 25.716545, "activity_20": 25.28419, "activity_30": 25.171344}, "trend_signal": 1, "fair_value": 24.259476, "relative_strength": 0.227167, "rate_of_change": 0.14345441251929186, "market_dynamics": 1.042483, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.469999, "high": 27.57, "low": 26.469999, "close": 27.5, "volume": 1543}, "trend_line": 25.101833, "activity_lines": {"activity_5": 26.752, "activity_10": 26.099636, "activity_20": 25.508071, "activity_30": 25.331699}, "trend_signal": 1, "fair_value": 24.302114, "relative_strength": 1.449018, "rate_of_change": 0.3491295048871552, "market_dynamics": 1.254106, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.514999, "high": 27.68, "low": 27.325001, "close": 27.370001, "volume": 4397}, "trend_line": 25.184333, "activity_lines": {"activity_5": 27.053334, "activity_10": 26.414546, "activity_20": 25.711548, "activity_30": 25.478032}, "trend_signal": 1, "fair_value": 24.341957, "relative_strength": 0.14452, "rate_of_change": 0.3286612575264905, "market_dynamics": 1.330569, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.365, "high": 27.555, "low": 26.885, "close": 27.139999, "volume": 1236}, "trend_line": 25.2855, "activity_lines": {"activity_5": 27.158667, "activity_10": 26.647273, "activity_20": 25.883286, "activity_30": 25.604204}, "trend_signal": 1, "fair_value": 24.377829, "relative_strength": -1.07101, "rate_of_change": 0.4017060924345316, "market_dynamics": 1.301982, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.629999, "high": 27.66, "low": 26.924999, "close": 27.315001, "volume": 1426}, "trend_line": 25.396167, "activity_lines": {"activity_5": 27.259334, "activity_10": 26.861818, "activity_20": 26.062786, "activity_30": 25.73514}, "trend_signal": 1, "fair_value": 24.415009, "relative_strength": -0.928085, "rate_of_change": 0.43766981076110584, "market_dynamics": 1.266217, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.74, "close": 27.15, "volume": 865}, "trend_line": 25.479833, "activity_lines": {"activity_5": 27.244667, "activity_10": 26.997182, "activity_20": 26.217357, "activity_30": 25.84829}, "trend_signal": 1, "fair_value": 24.449196, "relative_strength": -0.264291, "rate_of_change": 0.32944341561465124, "market_dynamics": 1.11809, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.23, "high": 27.6, "low": 27.135, "close": 27.135, "volume": 768}, "trend_line": 25.5505, "activity_lines": {"activity_5": 27.191333, "activity_10": 27.085455, "activity_20": 26.360738, "activity_30": 25.955075}, "trend_signal": 1, "fair_value": 24.482354, "relative_strength": -1.445139, "rate_of_change": 0.27734483189116765, "market_dynamics": 0.92726, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.325001, "high": 27.415001, "low": 26.924999, "close": 26.940001, "volume": 3334}, "trend_line": 25.601167, "activity_lines": {"activity_5": 27.097334, "activity_10": 27.102909, "activity_20": 26.473738, "activity_30": 26.04472}, "trend_signal": 1, "fair_value": 24.512326, "relative_strength": -0.291916, "rate_of_change": 0.19830140310366015, "market_dynamics": 0.910744, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.360001, "high": 26.639999, "low": 24.629999, "close": 24.709999, "volume": 2060}, "trend_line": 25.605667, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.690182, "activity_20": 26.362548, "activity_30": 25.987226}, "trend_signal": 1, "fair_value": 24.514707, "relative_strength": 0.865899, "rate_of_change": 0.017577323721220093, "market_dynamics": 0.503834, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.77, "high": 24.655001, "low": 23.65, "close": 24.23, "volume": 481}, "trend_line": 25.583333, "activity_lines": {"activity_5": 25.482, "activity_10": 26.217182, "activity_20": 26.204333, "activity_30": 25.898473}, "trend_signal": 0, "fair_value": 24.511318, "relative_strength": 2.552474, "rate_of_change": -0.08722287921654508, "market_dynamics": 0.04956, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.785, "high": 25.315001, "low": 24.785, "close": 25.225, "volume": 3850}, "trend_line": 25.59, "activity_lines": {"activity_5": 25.212667, "activity_10": 25.964727, "activity_20": 26.141048, "activity_30": 25.875355}, "trend_signal": 0, "fair_value": 24.519714, "relative_strength": 2.923354, "rate_of_change": 0.026059935192964113, "market_dynamics": -0.257718, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.16, "high": 26.190001, "low": 25.155001, "close": 26.190001, "volume": 14781}, "trend_line": 25.6025, "activity_lines": {"activity_5": 25.393334, "activity_10": 25.913546, "activity_20": 26.165595, "activity_30": 25.914065}, "trend_signal": 0, "fair_value": 24.539136, "relative_strength": 4.364086, "rate_of_change": 0.048847205939817465, "market_dynamics": -0.552412, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.370001, "high": 26.85, "low": 26.25, "close": 26.790001, "volume": 2369}, "trend_line": 25.652, "activity_lines": {"activity_5": 25.837001, "activity_10": 25.995273, "activity_20": 26.241857, "activity_30": 25.990678}, "trend_signal": 1, "fair_value": 24.565008, "relative_strength": 4.067806, "rate_of_change": 0.19334049409238113, "market_dynamics": -0.508487, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.99, "high": 27.174999, "low": 26.780001, "close": 27.174999, "volume": 4335}, "trend_line": 25.7155, "activity_lines": {"activity_5": 26.419, "activity_10": 26.157546, "activity_20": 26.346976, "activity_30": 26.088936}, "trend_signal": 1, "fair_value": 24.594667, "relative_strength": 6.973055, "rate_of_change": 0.24754405114610034, "market_dynamics": -0.274525, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.66, "high": 27.709999, "low": 27.43, "close": 27.709999, "volume": 3055}, "trend_line": 25.793167, "activity_lines": {"activity_5": 27.015, "activity_10": 26.416454, "activity_20": 26.489786, "activity_30": 26.217613}, "trend_signal": 1, "fair_value": 24.629671, "relative_strength": 6.794066, "rate_of_change": 0.3020240710855387, "market_dynamics": -0.132475, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.545, "high": 28.045, "low": 27.545, "close": 27.975, "volume": 158}, "trend_line": 25.889, "activity_lines": {"activity_5": 27.467333, "activity_10": 26.716364, "activity_20": 26.643071, "activity_30": 26.358376}, "trend_signal": 1, "fair_value": 24.666841, "relative_strength": 8.888864, "rate_of_change": 0.37154413802693925, "market_dynamics": -0.105989, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.705, "high": 28.0, "low": 27.705, "close": 27.745001, "volume": 1737}, "trend_line": 25.992, "activity_lines": {"activity_5": 27.659667, "activity_10": 26.959455, "activity_20": 26.758905, "activity_30": 26.478118}, "trend_signal": 1, "fair_value": 24.700667, "relative_strength": 7.604784, "rate_of_change": 0.39785236973232474, "market_dynamics": 0.000586, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.625, "high": 27.98, "low": 27.530001, "close": 27.9, "volume": 6698}, "trend_line": 26.106667, "activity_lines": {"activity_5": 27.8, "activity_10": 27.219636, "activity_20": 26.877333, "activity_30": 26.601215}, "trend_signal": 1, "fair_value": 24.735442, "relative_strength": 6.846651, "rate_of_change": 0.4411626654355214, "market_dynamics": 0.149202, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.09, "close": 27.09, "volume": 804}, "trend_line": 26.195167, "activity_lines": {"activity_5": 27.596333, "activity_10": 27.315091, "activity_20": 26.907572, "activity_30": 26.664656}, "trend_signal": 1, "fair_value": 24.76076, "relative_strength": 5.47044, "rate_of_change": 0.33899386696892325, "market_dynamics": 0.100382, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.01, "close": 27.01, "volume": 40}, "trend_line": 26.286667, "activity_lines": {"activity_5": 27.371667, "activity_10": 27.352727, "activity_20": 26.925929, "activity_30": 26.717226}, "trend_signal": 1, "fair_value": 24.784688, "relative_strength": 7.413266, "rate_of_change": 0.3493010752708693, "market_dynamics": 0.063525, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.01, "high": 27.645, "low": 27.01, "close": 27.245001, "volume": 1679}, "trend_line": 26.3825, "activity_lines": {"activity_5": 27.272, "activity_10": 27.382546, "activity_20": 26.96381, "activity_30": 26.779054}, "trend_signal": 1, "fair_value": 24.810586, "relative_strength": 7.173248, "rate_of_change": 0.36456885157787006, "market_dynamics": 0.050097, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.245001, "high": 27.59, "low": 27.245001, "close": 27.33, "volume": 85070}, "trend_line": 26.4585, "activity_lines": {"activity_5": 27.249334, "activity_10": 27.391091, "activity_20": 27.006929, "activity_30": 26.840183}, "trend_signal": 1, "fair_value": 24.83683, "relative_strength": 7.426154, "rate_of_change": 0.28806974320098744, "market_dynamics": 0.077627, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.34, "high": 27.924999, "low": 27.34, "close": 27.705, "volume": 2033}, "trend_line": 26.543667, "activity_lines": {"activity_5": 27.379334, "activity_10": 27.447091, "activity_20": 27.086572, "activity_30": 26.920602}, "trend_signal": 1, "fair_value": 24.866399, "relative_strength": 8.969917, "rate_of_change": 0.32188899597482257, "market_dynamics": 0.277457, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.540001, "high": 27.674999, "low": 27.424999, "close": 27.674999, "volume": 4190}, "trend_line": 26.653167, "activity_lines": {"activity_5": 27.512333, "activity_10": 27.481, "activity_20": 27.161762, "activity_30": 26.993591}, "trend_signal": 1, "fair_value": 24.895058, "relative_strength": 8.17911, "rate_of_change": 0.41252777922508066, "market_dynamics": 0.484313, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.635, "high": 27.895, "low": 27.440001, "close": 27.615, "volume": 114}, "trend_line": 26.753333, "activity_lines": {"activity_5": 27.586333, "activity_10": 27.494909, "activity_20": 27.22869, "activity_30": 27.055645}, "trend_signal": 1, "fair_value": 24.922532, "relative_strength": 7.921559, "rate_of_change": 0.3758127505072907, "market_dynamics": 0.590349, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.615, "high": 27.950001, "low": 27.615, "close": 27.754999, "volume": 3786}, "trend_line": 26.854833, "activity_lines": {"activity_5": 27.666666, "activity_10": 27.536, "activity_20": 27.307524, "activity_30": 27.120269}, "trend_signal": 1, "fair_value": 24.950857, "relative_strength": 9.256537, "rate_of_change": 0.37939198080477643, "market_dynamics": 0.529425, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.18, "high": 27.924999, "low": 27.18, "close": 27.745001, "volume": 2666}, "trend_line": 26.94, "activity_lines": {"activity_5": 27.709667, "activity_10": 27.579273, "activity_20": 27.382524, "activity_30": 27.177699}, "trend_signal": 1, "fair_value": 24.978522, "relative_strength": 8.625842, "rate_of_change": 0.31713844580601935, "market_dynamics": 0.402995, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.934999, "high": 28.209999, "low": 27.799999, "close": 28.209999, "volume": 1507}, "trend_line": 27.027667, "activity_lines": {"activity_5": 27.88, "activity_10": 27.707091, "activity_20": 27.498905, "activity_30": 27.259634}, "trend_signal": 1, "fair_value": 25.010203, "relative_strength": 8.244039, "rate_of_change": 0.32541573867854384, "market_dynamics": 0.357484, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.075001, "high": 28.42, "low": 28.075001, "close": 28.42, "volume": 168}, "trend_line": 27.101833, "activity_lines": {"activity_5": 28.086666, "activity_10": 27.867454, "activity_20": 27.629238, "activity_30": 27.349462}, "trend_signal": 1, "fair_value": 25.043308, "relative_strength": 7.077995, "rate_of_change": 0.2744077023000105, "market_dynamics": 0.402773, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.325001, "high": 28.325001, "low": 27.700001, "close": 27.715, "volume": 10082}, "trend_line": 27.145333, "activity_lines": {"activity_5": 28.008667, "activity_10": 27.875454, "activity_20": 27.674762, "activity_30": 27.389021}, "trend_signal": 1, "fair_value": 25.068997, "relative_strength": 4.869397, "rate_of_change": 0.16050574881780746, "market_dynamics": 0.236452, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.67, "high": 27.705, "low": 27.209999, "close": 27.465, "volume": 4463}, "trend_line": 27.172667, "activity_lines": {"activity_5": 27.840667, "activity_10": 27.825182, "activity_20": 27.679881, "activity_30": 27.409645}, "trend_signal": 1, "fair_value": 25.091816, "relative_strength": 2.24426, "rate_of_change": 0.10069502555006324, "market_dynamics": 0.021468, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.58, "high": 27.795, "low": 27.58, "close": 27.790001, "volume": 3488}, "trend_line": 27.182333, "activity_lines": {"activity_5": 27.800334, "activity_10": 27.83, "activity_20": 27.705286, "activity_30": 27.449473}, "trend_signal": 1, "fair_value": 25.117271, "relative_strength": 4.758134, "rate_of_change": 0.03557251115615293, "market_dynamics": -0.196759, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.975, "high": 28.245001, "low": 27.655001, "close": 28.115, "volume": 1972}, "trend_line": 27.207167, "activity_lines": {"activity_5": 27.865334, "activity_10": 27.885546, "activity_20": 27.754024, "activity_30": 27.509645}, "trend_signal": 1, "fair_value": 25.145287, "relative_strength": 6.50848, "rate_of_change": 0.09136081145057884, "market_dynamics": -0.312008, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.924999, "high": 28.16, "low": 27.924999, "close": 28.16, "volume": 2041}, "trend_line": 27.241167, "activity_lines": {"activity_5": 27.951667, "activity_10": 27.941818, "activity_20": 27.800738, "activity_30": 27.571118}, "trend_signal": 1, "fair_value": 25.173201, "relative_strength": 8.048724, "rate_of_change": 0.1249670720953875, "market_dynamics": -0.195241, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.205, "high": 28.92, "low": 28.18, "close": 28.92, "volume": 2987}, "trend_line": 27.294667, "activity_lines": {"activity_5": 28.308667, "activity_10": 28.127455, "activity_20": 27.915143, "activity_30": 27.67943}, "trend_signal": 1, "fair_value": 25.207575, "relative_strength": 5.653519, "rate_of_change": 0.19639393569298869, "market_dynamics": 0.198488, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.790001, "high": 28.9, "low": 28.535, "close": 28.834999, "volume": 3013}, "trend_line": 27.350833, "activity_lines": {"activity_5": 28.557, "activity_10": 28.273909, "activity_20": 28.01569, "activity_30": 27.778806}, "trend_signal": 1, "fair_value": 25.240552, "relative_strength": 5.346456, "rate_of_change": 0.20577646175350314, "market_dynamics": 0.546834, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.549999, "high": 28.895, "low": 28.445, "close": 28.825001, "volume": 40013}, "trend_line": 27.407167, "activity_lines": {"activity_5": 28.710667, "activity_10": 28.398909, "activity_20": 28.11119, "activity_30": 27.873914}, "trend_signal": 1, "fair_value": 25.272844, "relative_strength": 3.750905, "rate_of_change": 0.20596813267076602, "market_dynamics": 0.815038, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.889999, "high": 29.055, "low": 28.825001, "close": 28.924999, "volume": 14424}, "trend_line": 27.473333, "activity_lines": {"activity_5": 28.828666, "activity_10": 28.522454, "activity_20": 28.211071, "activity_30": 27.971839}, "trend_signal": 1, "fair_value": 25.305453, "relative_strength": 4.522159, "rate_of_change": 0.24141860411913077, "market_dynamics": 1.082438, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.18, "high": 29.184999, "low": 28.915001, "close": 28.940001, "volume": 6588}, "trend_line": 27.614333, "activity_lines": {"activity_5": 28.897667, "activity_10": 28.635727, "activity_20": 28.3075, "activity_30": 28.066462}, "trend_signal": 1, "fair_value": 25.337617, "relative_strength": 7.142929, "rate_of_change": 0.5132249516285419, "market_dynamics": 1.138238, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.065001, "high": 29.065001, "low": 28.465, "close": 28.48, "volume": 2853}, "trend_line": 27.756, "activity_lines": {"activity_5": 28.761333, "activity_10": 28.655909, "activity_20": 28.35131, "activity_30": 28.122312}, "trend_signal": 1, "fair_value": 25.365182, "relative_strength": 4.671401, "rate_of_change": 0.5130198147462108, "market_dynamics": 0.926293, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.885, "high": 29.65, "low": 28.84, "close": 28.84, "volume": 4529}, "trend_line": 27.8765, "activity_lines": {"activity_5": 28.774333, "activity_10": 28.727636, "activity_20": 28.422405, "activity_30": 28.192247}, "trend_signal": 1, "fair_value": 25.395397, "relative_strength": 3.013898, "rate_of_change": 0.4341403660469802, "market_dynamics": 0.72484, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.870001, "high": 28.870001, "low": 28.215, "close": 28.215, "volume": 308}, "trend_line": 27.944, "activity_lines": {"activity_5": 28.578667, "activity_10": 28.660727, "activity_20": 28.426381, "activity_30": 28.214086}, "trend_signal": 1, "fair_value": 25.419704, "relative_strength": 0.652524, "rate_of_change": 0.24213943644287844, "market_dynamics": 0.214292, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.51, "high": 29.195, "low": 28.51, "close": 29.1, "volume": 8191}, "trend_line": 28.021, "activity_lines": {"activity_5": 28.718667, "activity_10": 28.747, "activity_20": 28.510429, "activity_30": 28.288667}, "trend_signal": 1, "fair_value": 25.45116, "relative_strength": 2.008285, "rate_of_change": 0.27555110220441503, "market_dynamics": 0.015598, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.27, "high": 29.41, "low": 29.155001, "close": 29.405001, "volume": 5639}, "trend_line": 28.095333, "activity_lines": {"activity_5": 28.948667, "activity_10": 28.870818, "activity_20": 28.616881, "activity_30": 28.377957}, "trend_signal": 1, "fair_value": 25.484667, "relative_strength": 2.132375, "rate_of_change": 0.2652760429677717, "market_dynamics": 0.197522, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.465, "high": 29.93, "low": 29.344999, "close": 29.575001, "volume": 25710}, "trend_line": 28.1575, "activity_lines": {"activity_5": 29.204334, "activity_10": 29.002909, "activity_20": 28.731286, "activity_30": 28.473419}, "trend_signal": 1, "fair_value": 25.519039, "relative_strength": 2.983587, "rate_of_change": 0.2212716254333015, "market_dynamics": 0.457939, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.635, "high": 29.790001, "low": 29.424999, "close": 29.605, "volume": 7969}, "trend_line": 28.211833, "activity_lines": {"activity_5": 29.397, "activity_10": 29.128546, "activity_20": 28.839214, "activity_30": 28.566807}, "trend_signal": 1, "fair_value": 25.553089, "relative_strength": 0.770899, "rate_of_change": 0.19296102281807598, "market_dynamics": 0.950295, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.93, "high": 29.93, "low": 29.65, "close": 29.700001, "volume": 597}, "trend_line": 28.277, "activity_lines": {"activity_5": 29.570334, "activity_10": 29.257455, "activity_20": 28.947381, "activity_30": 28.662817}, "trend_signal": 1, "fair_value": 25.587361, "relative_strength": 0.449382, "rate_of_change": 0.2309917260604882, "market_dynamics": 1.135882, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.700001, "high": 29.934999, "low": 29.700001, "close": 29.934999, "volume": 175}, "trend_line": 28.344833, "activity_lines": {"activity_5": 29.723, "activity_10": 29.413182, "activity_20": 29.068619, "activity_30": 28.769785}, "trend_signal": 1, "fair_value": 25.622998, "relative_strength": 0.942378, "rate_of_change": 0.2398875411111513, "market_dynamics": 1.244851, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.455, "high": 30.625, "low": 30.34, "close": 30.625, "volume": 7356}, "trend_line": 28.462667, "activity_lines": {"activity_5": 30.05, "activity_10": 29.676, "activity_20": 29.247357, "activity_30": 28.916893}, "trend_signal": 1, "fair_value": 25.663664, "relative_strength": 1.95394, "rate_of_change": 0.41571597899341456, "market_dynamics": 1.234958, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.575001, "high": 30.985001, "low": 30.575001, "close": 30.879999, "volume": 2133}, "trend_line": 28.591667, "activity_lines": {"activity_5": 30.380666, "activity_10": 29.954545, "activity_20": 29.439881, "activity_30": 29.07285}, "trend_signal": 1, "fair_value": 25.705731, "relative_strength": 2.716998, "rate_of_change": 0.4532252722487367, "market_dynamics": 1.301847, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.684999, "high": 30.684999, "low": 30.059999, "close": 30.584999, "volume": 1514}, "trend_line": 28.703, "activity_lines": {"activity_5": 30.525999, "activity_10": 30.135818, "activity_20": 29.589238, "activity_30": 29.201452}, "trend_signal": 1, "fair_value": 25.744766, "relative_strength": 3.624741, "rate_of_change": 0.38938967776869515, "market_dynamics": 1.346024, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.549999, "high": 31.030001, "low": 30.540001, "close": 30.889999, "volume": 40773}, "trend_line": 28.821667, "activity_lines": {"activity_5": 30.707666, "activity_10": 30.340818, "activity_20": 29.752786, "activity_30": 29.342548}, "trend_signal": 1, "fair_value": 25.785601, "relative_strength": 4.112573, "rate_of_change": 0.41343065184824607, "market_dynamics": 1.427669, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.690001, "high": 31.405001, "low": 30.690001, "close": 31.139999, "volume": 7233}, "trend_line": 28.936167, "activity_lines": {"activity_5": 30.893332, "activity_10": 30.542636, "activity_20": 29.925381, "activity_30": 29.492118}, "trend_signal": 1, "fair_value": 25.827761, "relative_strength": 2.875154, "rate_of_change": 0.3972705673131245, "market_dynamics": 1.433199, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.41, "high": 31.59, "low": 30.9, "close": 30.959999, "volume": 3646}, "trend_line": 29.045667, "activity_lines": {"activity_5": 30.938666, "activity_10": 30.674636, "activity_20": 30.066428, "activity_30": 29.622688}, "trend_signal": 1, "fair_value": 25.867857, "relative_strength": 0.893552, "rate_of_change": 0.37841915966271755, "market_dynamics": 1.418158, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.139999, "high": 31.719999, "low": 31.02, "close": 31.719999, "volume": 4480}, "trend_line": 29.1825, "activity_lines": {"activity_5": 31.214999, "activity_10": 30.916545, "activity_20": 30.266523, "activity_30": 29.795226}, "trend_signal": 1, "fair_value": 25.913222, "relative_strength": 1.286904, "rate_of_change": 0.4710960846586836, "market_dynamics": 1.497304, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.889999, "high": 32.224998, "low": 31.705, "close": 31.895, "volume": 6946}, "trend_line": 29.3205, "activity_lines": {"activity_5": 31.493666, "activity_10": 31.151272, "activity_20": 30.469952, "activity_30": 29.970226}, "trend_signal": 1, "fair_value": 25.959236, "relative_strength": 0.56094, "rate_of_change": 0.47288614751991137, "market_dynamics": 1.482459, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.895, "high": 31.895, "low": 29.99, "close": 30.014999, "volume": 5754}, "trend_line": 29.396167, "activity_lines": {"activity_5": 31.058333, "activity_10": 31.002545, "activity_20": 30.479761, "activity_30": 30.015032}, "trend_signal": 1, "fair_value": 25.990196, "relative_strength": 1.098246, "rate_of_change": 0.2580685868249152, "market_dynamics": 1.009518, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.014999, "high": 30.315001, "low": 29.014999, "close": 29.865, "volume": 3196}, "trend_line": 29.451333, "activity_lines": {"activity_5": 30.631333, "activity_10": 30.820818, "activity_20": 30.469619, "activity_30": 30.045279}, "trend_signal": 1, "fair_value": 26.019551, "relative_strength": 2.406198, "rate_of_change": 0.187663922306617, "market_dynamics": 0.43838, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.655001, "high": 30.1, "low": 29.1, "close": 29.295, "volume": 1976}, "trend_line": 29.4805, "activity_lines": {"activity_5": 30.099333, "activity_10": 30.536727, "activity_20": 30.400714, "activity_30": 30.035193}, "trend_signal": 1, "fair_value": 26.044178, "relative_strength": 4.409863, "rate_of_change": 0.09903456661875881, "market_dynamics": -0.218428, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.405001, "high": 29.445, "low": 28.190001, "close": 28.790001, "volume": 1148}, "trend_line": 29.516333, "activity_lines": {"activity_5": 29.51, "activity_10": 30.185, "activity_20": 30.282024, "activity_30": 29.990645}, "trend_signal": 0, "fair_value": 26.064669, "relative_strength": 0.412203, "rate_of_change": 0.12154814199216508, "market_dynamics": -0.894343, "expectation": {"probability": 66.5125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.879999, "high": 29.995001, "low": 28.879999, "close": 29.889999, "volume": 10499}, "trend_line": 29.597167, "activity_lines": {"activity_5": 29.482667, "activity_10": 30.071272, "activity_20": 30.266619, "activity_30": 30.014752}, "trend_signal": 0, "fair_value": 26.093005, "relative_strength": 0.788613, "rate_of_change": 0.27386193264589953, "market_dynamics": -0.974406, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.684999, "high": 31.235001, "low": 29.684999, "close": 31.235001, "volume": 1421}, "trend_line": 29.712, "activity_lines": {"activity_5": 30.037334, "activity_10": 30.214727, "activity_20": 30.374309, "activity_30": 30.120419}, "trend_signal": 1, "fair_value": 26.130814, "relative_strength": 3.5295, "rate_of_change": 0.38798645829852857, "market_dynamics": -0.862268, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.860001, "high": 31.715, "low": 30.775, "close": 31.705, "volume": 1481}, "trend_line": 29.831667, "activity_lines": {"activity_5": 30.667334, "activity_10": 30.437364, "activity_20": 30.512381, "activity_30": 30.249}, "trend_signal": 1, "fair_value": 26.171501, "relative_strength": 3.010484, "rate_of_change": 0.40275646203554033, "market_dynamics": -0.640966, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.389999, "high": 31.525, "low": 30.695, "close": 31.030001, "volume": 1806}, "trend_line": 29.927333, "activity_lines": {"activity_5": 30.949667, "activity_10": 30.527, "activity_20": 30.573762, "activity_30": 30.326312}, "trend_signal": 1, "fair_value": 26.206708, "relative_strength": 2.644517, "rate_of_change": 0.32068606826430907, "market_dynamics": -0.458558, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.85, "high": 30.940001, "low": 30.344999, "close": 30.344999, "volume": 697}, "trend_line": 29.974833, "activity_lines": {"activity_5": 30.888, "activity_10": 30.490818, "activity_20": 30.562166, "activity_30": 30.353258}, "trend_signal": 1, "fair_value": 26.23648, "relative_strength": 0.529818, "rate_of_change": 0.15871778484236945, "market_dynamics": -0.435772, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.84, "high": 31.77, "low": 30.84, "close": 31.295, "volume": 9652}, "trend_line": 30.056833, "activity_lines": {"activity_5": 31.039333, "activity_10": 30.652364, "activity_20": 30.637381, "activity_30": 30.43843}, "trend_signal": 1, "fair_value": 26.272612, "relative_strength": 3.836944, "rate_of_change": 0.2735628251873855, "market_dynamics": -0.301552, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.165001, "high": 31.17, "low": 30.745001, "close": 30.745001, "volume": 2170}, "trend_line": 30.120833, "activity_lines": {"activity_5": 30.913667, "activity_10": 30.724818, "activity_20": 30.652167, "activity_30": 30.482828}, "trend_signal": 1, "fair_value": 26.304331, "relative_strength": 1.022764, "rate_of_change": 0.21292995173510149, "market_dynamics": -0.362924, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.799999, "high": 31.885, "low": 30.754999, "close": 31.83, "volume": 4103}, "trend_line": 30.217667, "activity_lines": {"activity_5": 31.182334, "activity_10": 30.981273, "activity_20": 30.76531, "activity_30": 30.593097}, "trend_signal": 1, "fair_value": 26.343244, "relative_strength": 2.34096, "rate_of_change": 0.32148513289787717, "market_dynamics": -0.213723, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.459999, "low": 31.834999, "close": 32.095001, "volume": 7235}, "trend_line": 30.322833, "activity_lines": {"activity_5": 31.531, "activity_10": 31.250182, "activity_20": 30.894667, "activity_30": 30.714215}, "trend_signal": 1, "fair_value": 26.383466, "relative_strength": 2.805896, "rate_of_change": 0.34802819158739334, "market_dynamics": 0.084962, "expectation": {"probability": 55.7438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53a3095-beb1-4667-bec0-aec757f01964/", "share_image": "https://sharemaestro.com/terminal/e53a3095-beb1-4667-bec0-aec757f01964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}