{"ticker": {"uuid": "e53aea15-68d8-436a-83c5-92efa2db5663", "symbol": "0197", "name": "Wegmans Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0197 was broadly unchanged, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.16 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 26.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 760400}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085364, "activity_20": 0.087238, "activity_30": 0.09043}, "trend_signal": 0, "fair_value": 0.148352, "relative_strength": -17.155817, "rate_of_change": -0.3493019206360861, "market_dynamics": 0.517687, "expectation": {"probability": 26.6114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.149798, "high": 0.163841, "low": 0.149798, "close": 0.163841, "volume": 813100}, "trend_line": 0.181161, "activity_lines": {"activity_5": 0.161969, "activity_10": 0.165628, "activity_20": 0.171509, "activity_30": 0.176052}, "trend_signal": 0, "fair_value": 0.230333, "relative_strength": -5.585027, "rate_of_change": -0.3438108545212582, "market_dynamics": -1.319739, "expectation": {"probability": 30.9574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15916, "high": 0.182566, "low": 0.154479, "close": 0.168522, "volume": 754200}, "trend_line": 0.180693, "activity_lines": {"activity_5": 0.163841, "activity_10": 0.165628, "activity_20": 0.170684, "activity_30": 0.175237}, "trend_signal": 0, "fair_value": 0.230235, "relative_strength": -3.657262, "rate_of_change": -0.2583337473297212, "market_dynamics": -0.943462, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.163841, "high": 0.224696, "low": 0.154479, "close": 0.205972, "volume": 23973900}, "trend_line": 0.181317, "activity_lines": {"activity_5": 0.177885, "activity_10": 0.172522, "activity_20": 0.17356, "activity_30": 0.176868}, "trend_signal": 0, "fair_value": 0.230434, "relative_strength": 17.186432, "rate_of_change": 0.3453371187594503, "market_dynamics": -0.262536, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205972, "high": 0.220015, "low": 0.173203, "close": 0.187247, "volume": 20392900}, "trend_line": 0.181005, "activity_lines": {"activity_5": 0.18319, "activity_10": 0.175501, "activity_20": 0.174585, "activity_30": 0.17725}, "trend_signal": 0, "fair_value": 0.230484, "relative_strength": 7.470193, "rate_of_change": -0.17207432287099758, "market_dynamics": 0.450698, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.196609, "high": 0.215334, "low": 0.173203, "close": 0.177885, "volume": 22168700}, "trend_line": 0.180693, "activity_lines": {"activity_5": 0.183814, "activity_10": 0.176523, "activity_20": 0.174742, "activity_30": 0.177049}, "trend_signal": 0, "fair_value": 0.230446, "relative_strength": 1.860486, "rate_of_change": -0.17237092897986617, "market_dynamics": 0.895781, "expectation": {"probability": 30.5334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.173203, "high": 0.196609, "low": 0.173203, "close": 0.182566, "volume": 13915900}, "trend_line": 0.180381, "activity_lines": {"activity_5": 0.184438, "activity_10": 0.17831, "activity_20": 0.175388, "activity_30": 0.17717}, "trend_signal": 0, "fair_value": 0.230524, "relative_strength": 1.836888, "rate_of_change": -0.1726685593797098, "market_dynamics": 1.175871, "expectation": {"probability": 32.6675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.182566, "high": 0.187247, "low": 0.173203, "close": 0.182566, "volume": 8803000}, "trend_line": 0.180069, "activity_lines": {"activity_5": 0.183814, "activity_10": 0.179927, "activity_20": 0.176057, "activity_30": 0.177311}, "trend_signal": 0, "fair_value": 0.230573, "relative_strength": 1.617304, "rate_of_change": -0.17296721938563744, "market_dynamics": 1.044346, "expectation": {"probability": 29.4014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.177885, "high": 0.182566, "low": 0.168522, "close": 0.173203, "volume": 6659000}, "trend_line": 0.179601, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.179502, "activity_20": 0.175856, "activity_30": 0.176868}, "trend_signal": 0, "fair_value": 0.23036, "relative_strength": -5.955025, "rate_of_change": -0.25990037152424694, "market_dynamics": 0.81702, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.173203, "high": 0.220015, "low": 0.173203, "close": 0.215334, "volume": 23169300}, "trend_line": 0.180381, "activity_lines": {"activity_5": 0.19068, "activity_10": 0.186651, "activity_20": 0.17969, "activity_30": 0.179173}, "trend_signal": 0, "fair_value": 0.230476, "relative_strength": 16.961777, "rate_of_change": 0.4342960228506539, "market_dynamics": 0.893153, "expectation": {"probability": 31.4901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215334, "high": 0.220015, "low": 0.182566, "close": 0.187247, "volume": 23660300}, "trend_line": 0.180381, "activity_lines": {"activity_5": 0.190992, "activity_10": 0.187758, "activity_20": 0.180671, "activity_30": 0.179616}, "trend_signal": 0, "fair_value": 0.230153, "relative_strength": 0.809297, "rate_of_change": 0.0, "market_dynamics": 0.915215, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.187247, "high": 0.187247, "low": 0.168522, "close": 0.173203, "volume": 12528700}, "trend_line": 0.179913, "activity_lines": {"activity_5": 0.185998, "activity_10": 0.185715, "activity_20": 0.180292, "activity_30": 0.179153}, "trend_signal": 0, "fair_value": 0.229417, "relative_strength": -5.970251, "rate_of_change": -0.2594508290784639, "market_dynamics": 0.817855, "expectation": {"probability": 31.3508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.173203, "high": 0.177885, "low": 0.168522, "close": 0.168522, "volume": 3647300}, "trend_line": 0.178977, "activity_lines": {"activity_5": 0.180069, "activity_10": 0.182651, "activity_20": 0.17949, "activity_30": 0.178418}, "trend_signal": 0, "fair_value": 0.228769, "relative_strength": -8.254181, "rate_of_change": -0.5202514548698496, "market_dynamics": 0.680566, "expectation": {"probability": 31.1277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.173203, "high": 0.177885, "low": 0.168522, "close": 0.173203, "volume": 7143100}, "trend_line": 0.178353, "activity_lines": {"activity_5": 0.176636, "activity_10": 0.180438, "activity_20": 0.179155, "activity_30": 0.178046}, "trend_signal": 0, "fair_value": 0.227917, "relative_strength": -6.82343, "rate_of_change": -0.34864815032098295, "market_dynamics": 0.324533, "expectation": {"probability": 30.5267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.173203, "high": 0.173203, "low": 0.168522, "close": 0.168522, "volume": 2983100}, "trend_line": 0.177573, "activity_lines": {"activity_5": 0.171643, "activity_10": 0.17797, "activity_20": 0.178397, "activity_30": 0.177411}, "trend_signal": 0, "fair_value": 0.227093, "relative_strength": -8.59805, "rate_of_change": -0.43733494810852797, "market_dynamics": -0.040524, "expectation": {"probability": 31.265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.173203, "high": 0.173203, "low": 0.168522, "close": 0.168522, "volume": 2464000}, "trend_line": 0.176948, "activity_lines": {"activity_5": 0.16977, "activity_10": 0.175842, "activity_20": 0.177662, "activity_30": 0.176827}, "trend_signal": 0, "fair_value": 0.22627, "relative_strength": -8.597177, "rate_of_change": -0.3519679230513729, "market_dynamics": -0.280274, "expectation": {"probability": 30.629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.168522, "high": 0.168522, "low": 0.163841, "close": 0.163841, "volume": 2687400}, "trend_line": 0.176168, "activity_lines": {"activity_5": 0.167586, "activity_10": 0.173033, "activity_20": 0.176502, "activity_30": 0.175982}, "trend_signal": 0, "fair_value": 0.225357, "relative_strength": -10.390327, "rate_of_change": -0.44080746886090993, "market_dynamics": -0.450261, "expectation": {"probability": 30.7174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.163841, "high": 0.187247, "low": 0.163841, "close": 0.182566, "volume": 6571500}, "trend_line": 0.176012, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.173969, "activity_20": 0.177171, "activity_30": 0.176395}, "trend_signal": 0, "fair_value": 0.224711, "relative_strength": 1.720186, "rate_of_change": -0.08855183688296937, "market_dynamics": -0.547944, "expectation": {"probability": 27.8887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.182566, "high": 0.182566, "low": 0.168522, "close": 0.173203, "volume": 1833000}, "trend_line": 0.175856, "activity_lines": {"activity_5": 0.172891, "activity_10": 0.173203, "activity_20": 0.176859, "activity_30": 0.176213}, "trend_signal": 0, "fair_value": 0.2238, "relative_strength": -2.788476, "rate_of_change": -0.08863032065994902, "market_dynamics": -0.605189, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.168522, "high": 0.173203, "low": 0.168522, "close": 0.168522, "volume": 2003800}, "trend_line": 0.175544, "activity_lines": {"activity_5": 0.171955, "activity_10": 0.171586, "activity_20": 0.176079, "activity_30": 0.17574}, "trend_signal": 0, "fair_value": 0.22283, "relative_strength": -6.934262, "rate_of_change": -0.1774178873623912, "market_dynamics": -0.614557, "expectation": {"probability": 31.0095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.168522, "high": 0.168522, "low": 0.163841, "close": 0.168522, "volume": 1320300}, "trend_line": 0.175076, "activity_lines": {"activity_5": 0.171019, "activity_10": 0.17082, "activity_20": 0.175276, "activity_30": 0.175287}, "trend_signal": 0, "fair_value": 0.221948, "relative_strength": -6.508265, "rate_of_change": -0.26659982682404193, "market_dynamics": -0.571002, "expectation": {"probability": 30.219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.163841, "high": 0.177885, "low": 0.163841, "close": 0.168522, "volume": 2140800}, "trend_line": 0.174764, "activity_lines": {"activity_5": 0.170082, "activity_10": 0.170395, "activity_20": 0.174407, "activity_30": 0.174864}, "trend_signal": 0, "fair_value": 0.221183, "relative_strength": -6.337442, "rate_of_change": -0.17820832095775932, "market_dynamics": -0.610209, "expectation": {"probability": 29.9525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.168522, "high": 0.173203, "low": 0.163841, "close": 0.168522, "volume": 1206500}, "trend_line": 0.174608, "activity_lines": {"activity_5": 0.168834, "activity_10": 0.170054, "activity_20": 0.173515, "activity_30": 0.174462}, "trend_signal": 0, "fair_value": 0.220183, "relative_strength": -6.702232, "rate_of_change": -0.08926323499118209, "market_dynamics": -0.590175, "expectation": {"probability": 29.6408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.173203, "high": 0.196609, "low": 0.173203, "close": 0.182566, "volume": 18264100}, "trend_line": 0.174764, "activity_lines": {"activity_5": 0.173203, "activity_10": 0.172267, "activity_20": 0.173961, "activity_30": 0.174975}, "trend_signal": 0, "fair_value": 0.219215, "relative_strength": 1.374055, "rate_of_change": 0.08934298543021481, "market_dynamics": -0.396766, "expectation": {"probability": 25.591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.177885, "high": 0.210653, "low": 0.177885, "close": 0.196609, "volume": 19789100}, "trend_line": 0.175544, "activity_lines": {"activity_5": 0.181629, "activity_10": 0.176863, "activity_20": 0.175856, "activity_30": 0.176384}, "trend_signal": 1, "fair_value": 0.218278, "relative_strength": 7.870276, "rate_of_change": 0.4463161749559423, "market_dynamics": 0.060998, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.20129, "high": 0.215334, "low": 0.187247, "close": 0.191928, "volume": 23670300}, "trend_line": 0.176168, "activity_lines": {"activity_5": 0.186623, "activity_10": 0.180097, "activity_20": 0.17726, "activity_30": 0.177442}, "trend_signal": 1, "fair_value": 0.217341, "relative_strength": 5.692429, "rate_of_change": 0.35546643576538395, "market_dynamics": 0.550346, "expectation": {"probability": 28.4861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.187247, "high": 0.205972, "low": 0.173203, "close": 0.182566, "volume": 15588900}, "trend_line": 0.17648, "activity_lines": {"activity_5": 0.186935, "activity_10": 0.181204, "activity_20": 0.177706, "activity_30": 0.177854}, "trend_signal": 1, "fair_value": 0.216431, "relative_strength": 0.480423, "rate_of_change": 0.1771036737659545, "market_dynamics": 0.945283, "expectation": {"probability": 28.5145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.177885, "high": 0.187247, "low": 0.173203, "close": 0.177885, "volume": 5350600}, "trend_line": 0.176948, "activity_lines": {"activity_5": 0.18475, "activity_10": 0.181119, "activity_20": 0.177706, "activity_30": 0.177945}, "trend_signal": 1, "fair_value": 0.215492, "relative_strength": -1.065718, "rate_of_change": 0.2651858567543043, "market_dynamics": 1.016259, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.177885, "high": 0.177885, "low": 0.163841, "close": 0.168522, "volume": 2948400}, "trend_line": 0.176948, "activity_lines": {"activity_5": 0.178821, "activity_10": 0.179417, "activity_20": 0.176837, "activity_30": 0.177401}, "trend_signal": 0, "fair_value": 0.214639, "relative_strength": -7.377454, "rate_of_change": 0.0, "market_dynamics": 0.706324, "expectation": {"probability": 30.5939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.173203, "high": 0.173203, "low": 0.168522, "close": 0.173203, "volume": 543300}, "trend_line": 0.17726, "activity_lines": {"activity_5": 0.175388, "activity_10": 0.178651, "activity_20": 0.176436, "activity_30": 0.17716}, "trend_signal": 0, "fair_value": 0.213728, "relative_strength": -4.112581, "rate_of_change": 0.17632298754436712, "market_dynamics": 0.359178, "expectation": {"probability": 30.4129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.168522, "high": 0.173203, "low": 0.163841, "close": 0.173203, "volume": 447400}, "trend_line": 0.177885, "activity_lines": {"activity_5": 0.173515, "activity_10": 0.177799, "activity_20": 0.176235, "activity_30": 0.176898}, "trend_signal": 0, "fair_value": 0.212817, "relative_strength": -4.039808, "rate_of_change": 0.35258941667606153, "market_dynamics": 0.082319, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.168522, "high": 0.182566, "low": 0.168522, "close": 0.182566, "volume": 1569000}, "trend_line": 0.178509, "activity_lines": {"activity_5": 0.176012, "activity_10": 0.178565, "activity_20": 0.176993, "activity_30": 0.1772}, "trend_signal": 0, "fair_value": 0.2122, "relative_strength": -0.986758, "rate_of_change": 0.3507884307277249, "market_dynamics": -0.001006, "expectation": {"probability": 29.5159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.182566, "high": 0.187247, "low": 0.173203, "close": 0.182566, "volume": 1791800}, "trend_line": 0.178977, "activity_lines": {"activity_5": 0.178509, "activity_10": 0.179076, "activity_20": 0.177706, "activity_30": 0.177462}, "trend_signal": 0, "fair_value": 0.211496, "relative_strength": -0.93036, "rate_of_change": 0.26217165521065955, "market_dynamics": 0.097714, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.177885, "high": 0.182566, "low": 0.168522, "close": 0.173203, "volume": 1745700}, "trend_line": 0.177885, "activity_lines": {"activity_5": 0.177572, "activity_10": 0.177629, "activity_20": 0.177461, "activity_30": 0.177089}, "trend_signal": 0, "fair_value": 0.210761, "relative_strength": -5.828896, "rate_of_change": -0.6101342630617396, "market_dynamics": 0.070334, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.173203, "high": 0.177885, "low": 0.168522, "close": 0.177885, "volume": 292400}, "trend_line": 0.177572, "activity_lines": {"activity_5": 0.177885, "activity_10": 0.177204, "activity_20": 0.177662, "activity_30": 0.177089}, "trend_signal": 0, "fair_value": 0.210026, "relative_strength": -4.365616, "rate_of_change": -0.17595637631052646, "market_dynamics": 0.07614, "expectation": {"probability": 28.4851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.168522, "high": 0.173203, "low": 0.168522, "close": 0.168522, "volume": 405300}, "trend_line": 0.17726, "activity_lines": {"activity_5": 0.174764, "activity_10": 0.175416, "activity_20": 0.176926, "activity_30": 0.176505}, "trend_signal": 0, "fair_value": 0.209261, "relative_strength": -9.766636, "rate_of_change": -0.17570337665848595, "market_dynamics": -0.110632, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.168522, "high": 0.168522, "low": 0.168522, "close": 0.168522, "volume": 232800}, "trend_line": 0.176792, "activity_lines": {"activity_5": 0.171955, "activity_10": 0.174054, "activity_20": 0.17619, "activity_30": 0.175942}, "trend_signal": 0, "fair_value": 0.208467, "relative_strength": -9.244748, "rate_of_change": -0.26401895520703833, "market_dynamics": -0.389339, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.168522, "high": 0.168522, "low": 0.168522, "close": 0.168522, "volume": 374600}, "trend_line": 0.176324, "activity_lines": {"activity_5": 0.170082, "activity_10": 0.172948, "activity_20": 0.175432, "activity_30": 0.175408}, "trend_signal": 0, "fair_value": 0.207584, "relative_strength": -10.26608, "rate_of_change": -0.26471786053667373, "market_dynamics": -0.639921, "expectation": {"probability": 30.7526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.168522, "high": 0.182566, "low": 0.168522, "close": 0.177885, "volume": 802600}, "trend_line": 0.17648, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.173714, "activity_20": 0.175633, "activity_30": 0.175509}, "trend_signal": 0, "fair_value": 0.20685, "relative_strength": -6.029708, "rate_of_change": 0.08847349198066598, "market_dynamics": -0.816151, "expectation": {"probability": 29.0088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177885, "high": 0.182566, "low": 0.177885, "close": 0.177885, "volume": 1115700}, "trend_line": 0.175232, "activity_lines": {"activity_5": 0.17414, "activity_10": 0.17431, "activity_20": 0.175812, "activity_30": 0.175599}, "trend_signal": 0, "fair_value": 0.205939, "relative_strength": -5.155675, "rate_of_change": -0.70716228467815, "market_dynamics": -0.769349, "expectation": {"probability": 28.9112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177885, "high": 0.182566, "low": 0.173203, "close": 0.177885, "volume": 951700}, "trend_line": 0.17492, "activity_lines": {"activity_5": 0.176012, "activity_10": 0.174821, "activity_20": 0.175945, "activity_30": 0.175771}, "trend_signal": 0, "fair_value": 0.205059, "relative_strength": -5.140241, "rate_of_change": -0.17804967129291838, "market_dynamics": -0.593956, "expectation": {"probability": 28.8148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.173203, "high": 0.182692, "low": 0.173077, "close": 0.177885, "volume": 128100}, "trend_line": 0.175076, "activity_lines": {"activity_5": 0.177261, "activity_10": 0.175246, "activity_20": 0.176035, "activity_30": 0.175962}, "trend_signal": 1, "fair_value": 0.204265, "relative_strength": -5.762167, "rate_of_change": 0.0891836268008331, "market_dynamics": -0.282937, "expectation": {"probability": 26.6748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.177885, "high": 0.206731, "low": 0.177885, "close": 0.197115, "volume": 2959100}, "trend_line": 0.176029, "activity_lines": {"activity_5": 0.184295, "activity_10": 0.179253, "activity_20": 0.177911, "activity_30": 0.177384}, "trend_signal": 1, "fair_value": 0.203596, "relative_strength": 5.175922, "rate_of_change": 0.54433503164339, "market_dynamics": 0.196904, "expectation": {"probability": 15.4026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.192308, "high": 0.206731, "low": 0.182692, "close": 0.197115, "volume": 2772700}, "trend_line": 0.176826, "activity_lines": {"activity_5": 0.189423, "activity_10": 0.182996, "activity_20": 0.17965, "activity_30": 0.178744}, "trend_signal": 1, "fair_value": 0.202926, "relative_strength": 5.553848, "rate_of_change": 0.4527663055519374, "market_dynamics": 0.611469, "expectation": {"probability": 19.1734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.206731, "high": 0.206731, "low": 0.1875, "close": 0.197115, "volume": 3832600}, "trend_line": 0.177779, "activity_lines": {"activity_5": 0.193269, "activity_10": 0.186304, "activity_20": 0.181321, "activity_30": 0.180053}, "trend_signal": 1, "fair_value": 0.202256, "relative_strength": 4.163637, "rate_of_change": 0.5389478922782744, "market_dynamics": 0.942746, "expectation": {"probability": 18.6176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.197115, "high": 0.211538, "low": 0.192308, "close": 0.201923, "volume": 5102000}, "trend_line": 0.178892, "activity_lines": {"activity_5": 0.197436, "activity_10": 0.190136, "activity_20": 0.183447, "activity_30": 0.181611}, "trend_signal": 1, "fair_value": 0.201646, "relative_strength": 6.888673, "rate_of_change": 0.6260581958499052, "market_dynamics": 1.227406, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.201923, "high": 0.211538, "low": 0.1875, "close": 0.192308, "volume": 7020700}, "trend_line": 0.179841, "activity_lines": {"activity_5": 0.196795, "activity_10": 0.191613, "activity_20": 0.18461, "activity_30": 0.182476}, "trend_signal": 1, "fair_value": 0.200975, "relative_strength": 1.9874, "rate_of_change": 0.5304876685374447, "market_dynamics": 1.199858, "expectation": {"probability": 25.969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.192308, "high": 0.192308, "low": 0.182692, "close": 0.182692, "volume": 4766400}, "trend_line": 0.179846, "activity_lines": {"activity_5": 0.191987, "activity_10": 0.190909, "activity_20": 0.184811, "activity_30": 0.18266}, "trend_signal": 1, "fair_value": 0.200242, "relative_strength": -4.714004, "rate_of_change": 0.0027802336508387965, "market_dynamics": 1.039847, "expectation": {"probability": 27.6483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.182692, "high": 0.1875, "low": 0.177885, "close": 0.1875, "volume": 1539800}, "trend_line": 0.180322, "activity_lines": {"activity_5": 0.189744, "activity_10": 0.190822, "activity_20": 0.185446, "activity_30": 0.183154}, "trend_signal": 1, "fair_value": 0.199599, "relative_strength": -3.046913, "rate_of_change": 0.26467088509057984, "market_dynamics": 0.823404, "expectation": {"probability": 25.7603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1875, "high": 0.192308, "low": 0.182692, "close": 0.1875, "volume": 1034800}, "trend_line": 0.180955, "activity_lines": {"activity_5": 0.188141, "activity_10": 0.190559, "activity_20": 0.185991, "activity_30": 0.183617}, "trend_signal": 1, "fair_value": 0.199014, "relative_strength": -3.748378, "rate_of_change": 0.35103869744124105, "market_dynamics": 0.618338, "expectation": {"probability": 25.9988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.192308, "high": 0.192308, "low": 0.182692, "close": 0.192308, "volume": 625700}, "trend_line": 0.181748, "activity_lines": {"activity_5": 0.188782, "activity_10": 0.190996, "activity_20": 0.186926, "activity_30": 0.18435}, "trend_signal": 1, "fair_value": 0.198635, "relative_strength": -2.269493, "rate_of_change": 0.43823049929539837, "market_dynamics": 0.465083, "expectation": {"probability": 26.4129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1875, "high": 0.192308, "low": 0.182692, "close": 0.192308, "volume": 1833600}, "trend_line": 0.18254, "activity_lines": {"activity_5": 0.190064, "activity_10": 0.191171, "activity_20": 0.187771, "activity_30": 0.185031}, "trend_signal": 1, "fair_value": 0.198228, "relative_strength": -2.467653, "rate_of_change": 0.4357682065277279, "market_dynamics": 0.448769, "expectation": {"probability": 26.6963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1875, "high": 0.206731, "low": 0.1875, "close": 0.192308, "volume": 8264600}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.191346, "activity_10": 0.191084, "activity_20": 0.188568, "activity_30": 0.185661}, "trend_signal": 1, "fair_value": 0.197849, "relative_strength": -1.214049, "rate_of_change": 0.4344253314341997, "market_dynamics": 0.54358, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.192308, "high": 0.197115, "low": 0.182692, "close": 0.197115, "volume": 2956100}, "trend_line": 0.183818, "activity_lines": {"activity_5": 0.19359, "activity_10": 0.191958, "activity_20": 0.189777, "activity_30": 0.18655}, "trend_signal": 1, "fair_value": 0.197502, "relative_strength": -0.114018, "rate_of_change": 0.2645459355380718, "market_dynamics": 0.563642, "expectation": {"probability": 26.8441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.192308, "high": 0.197115, "low": 0.1875, "close": 0.192308, "volume": 3421200}, "trend_line": 0.183675, "activity_lines": {"activity_5": 0.19359, "activity_10": 0.191958, "activity_20": 0.190415, "activity_30": 0.187098}, "trend_signal": 1, "fair_value": 0.197153, "relative_strength": -1.884354, "rate_of_change": -0.07779434005375112, "market_dynamics": 0.455169, "expectation": {"probability": 29.0703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.197115, "high": 0.197115, "low": 0.1875, "close": 0.197115, "volume": 1838700}, "trend_line": 0.183848, "activity_lines": {"activity_5": 0.194872, "activity_10": 0.19292, "activity_20": 0.191441, "activity_30": 0.187965}, "trend_signal": 1, "fair_value": 0.196834, "relative_strength": 2.028498, "rate_of_change": 0.09418810398802585, "market_dynamics": 0.336107, "expectation": {"probability": 16.313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.192308, "high": 0.197115, "low": 0.1875, "close": 0.197115, "volume": 865200}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.193968, "activity_20": 0.192332, "activity_30": 0.188821}, "trend_signal": 1, "fair_value": 0.196516, "relative_strength": 2.241481, "rate_of_change": 0.26380488229406107, "market_dynamics": 0.040243, "expectation": {"probability": 23.538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.192308, "high": 0.201923, "low": 0.1875, "close": 0.197115, "volume": 2463300}, "trend_line": 0.184974, "activity_lines": {"activity_5": 0.196474, "activity_10": 0.19493, "activity_20": 0.193086, "activity_30": 0.189646}, "trend_signal": 1, "fair_value": 0.196227, "relative_strength": 1.02159, "rate_of_change": 0.34774023099499424, "market_dynamics": -0.139477, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.197115, "high": 0.201923, "low": 0.192308, "close": 0.192308, "volume": 952600}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.195192, "activity_10": 0.194755, "activity_20": 0.193246, "activity_30": 0.190119}, "trend_signal": 1, "fair_value": 0.195937, "relative_strength": -1.767496, "rate_of_change": 0.42870889962913067, "market_dynamics": -0.316714, "expectation": {"probability": 31.953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.197115, "high": 0.201923, "low": 0.192308, "close": 0.197115, "volume": 1237100}, "trend_line": 0.186564, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.195367, "activity_20": 0.193796, "activity_30": 0.190851}, "trend_signal": 1, "fair_value": 0.195501, "relative_strength": -0.249899, "rate_of_change": 0.4290320670517476, "market_dynamics": -0.380864, "expectation": {"probability": 30.7963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192308, "high": 0.197115, "low": 0.192308, "close": 0.197115, "volume": 1274000}, "trend_line": 0.187361, "activity_lines": {"activity_5": 0.196154, "activity_10": 0.195804, "activity_20": 0.194254, "activity_30": 0.191532}, "trend_signal": 1, "fair_value": 0.195066, "relative_strength": 1.169019, "rate_of_change": 0.42719924529919606, "market_dynamics": -0.253618, "expectation": {"probability": 28.3433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.197115, "high": 0.201923, "low": 0.182692, "close": 0.1875, "volume": 724000}, "trend_line": 0.187525, "activity_lines": {"activity_5": 0.193269, "activity_10": 0.194405, "activity_20": 0.193704, "activity_30": 0.191541}, "trend_signal": 1, "fair_value": 0.194539, "relative_strength": -3.153726, "rate_of_change": 0.0875315567273859, "market_dynamics": -0.439627, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.182692, "high": 0.1875, "low": 0.168269, "close": 0.1875, "volume": 2628900}, "trend_line": 0.18769, "activity_lines": {"activity_5": 0.191026, "activity_10": 0.193094, "activity_20": 0.193109, "activity_30": 0.191539}, "trend_signal": 1, "fair_value": 0.193954, "relative_strength": -2.07079, "rate_of_change": 0.08798826823090174, "market_dynamics": -0.500674, "expectation": {"probability": 33.596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.177885, "close": 0.182692, "volume": 351100}, "trend_line": 0.188006, "activity_lines": {"activity_5": 0.18782, "activity_10": 0.190996, "activity_20": 0.192102, "activity_30": 0.191217}, "trend_signal": 0, "fair_value": 0.193427, "relative_strength": -6.108936, "rate_of_change": 0.16836272577122421, "market_dynamics": -0.837029, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.182692, "high": 0.182692, "low": 0.177885, "close": 0.177885, "volume": 273100}, "trend_line": 0.188006, "activity_lines": {"activity_5": 0.183654, "activity_10": 0.188287, "activity_20": 0.190705, "activity_30": 0.190564}, "trend_signal": 0, "fair_value": 0.192926, "relative_strength": -9.125671, "rate_of_change": 0.0, "market_dynamics": -1.285594, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.177885, "high": 0.177885, "low": 0.168269, "close": 0.168269, "volume": 1030700}, "trend_line": 0.187998, "activity_lines": {"activity_5": 0.177564, "activity_10": 0.184091, "activity_20": 0.188484, "activity_30": 0.18929}, "trend_signal": 0, "fair_value": 0.192365, "relative_strength": -15.99833, "rate_of_change": -0.004255183345216642, "market_dynamics": -1.455333, "expectation": {"probability": 33.4982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.173077, "high": 0.177885, "low": 0.168269, "close": 0.168269, "volume": 619300}, "trend_line": 0.187989, "activity_lines": {"activity_5": 0.173397, "activity_10": 0.180419, "activity_20": 0.186424, "activity_30": 0.188017}, "trend_signal": 0, "fair_value": 0.191832, "relative_strength": -14.499982, "rate_of_change": -0.004787284971121502, "market_dynamics": -1.652893, "expectation": {"probability": 33.0384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.163462, "high": 0.168269, "low": 0.158654, "close": 0.168269, "volume": 495600}, "trend_line": 0.187981, "activity_lines": {"activity_5": 0.170513, "activity_10": 0.177273, "activity_20": 0.184478, "activity_30": 0.186745}, "trend_signal": 0, "fair_value": 0.191329, "relative_strength": -14.260677, "rate_of_change": -0.004255568144934143, "market_dynamics": -1.668714, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.163462, "high": 0.168269, "low": 0.163462, "close": 0.168269, "volume": 257300}, "trend_line": 0.18766, "activity_lines": {"activity_5": 0.16891, "activity_10": 0.17465, "activity_20": 0.182601, "activity_30": 0.185473}, "trend_signal": 0, "fair_value": 0.190855, "relative_strength": -14.949912, "rate_of_change": -0.17076193870657977, "market_dynamics": -1.641315, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.163462, "high": 0.173077, "low": 0.158654, "close": 0.173077, "volume": 775500}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.169872, "activity_10": 0.173339, "activity_20": 0.181273, "activity_30": 0.184533}, "trend_signal": 0, "fair_value": 0.190324, "relative_strength": -11.716978, "rate_of_change": -0.08526057764041003, "market_dynamics": -1.569228, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.168269, "high": 0.1875, "low": 0.168269, "close": 0.168269, "volume": 2088900}, "trend_line": 0.187179, "activity_lines": {"activity_5": 0.169551, "activity_10": 0.171591, "activity_20": 0.179556, "activity_30": 0.183292}, "trend_signal": 0, "fair_value": 0.189792, "relative_strength": -12.311966, "rate_of_change": -0.17119999999999358, "market_dynamics": -1.411308, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.168269, "high": 0.177885, "low": 0.158654, "close": 0.168269, "volume": 1974500}, "trend_line": 0.186859, "activity_lines": {"activity_5": 0.169231, "activity_10": 0.170367, "activity_20": 0.177953, "activity_30": 0.182072}, "trend_signal": 0, "fair_value": 0.189259, "relative_strength": -12.308108, "rate_of_change": -0.17095934907228627, "market_dynamics": -1.266361, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.168269, "high": 0.168269, "low": 0.153846, "close": 0.158654, "volume": 1974900}, "trend_line": 0.185577, "activity_lines": {"activity_5": 0.165705, "activity_10": 0.167745, "activity_20": 0.175549, "activity_30": 0.180252}, "trend_signal": 0, "fair_value": 0.188665, "relative_strength": -17.666678, "rate_of_change": -0.6860788080852437, "market_dynamics": -1.200755, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.158654, "high": 0.158654, "low": 0.153846, "close": 0.158654, "volume": 435000}, "trend_line": 0.184295, "activity_lines": {"activity_5": 0.162821, "activity_10": 0.165647, "activity_20": 0.173306, "activity_30": 0.178515}, "trend_signal": 0, "fair_value": 0.1881, "relative_strength": -15.99798, "rate_of_change": -0.6908183665001619, "market_dynamics": -1.279575, "expectation": {"probability": 32.8753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.153846, "high": 0.173077, "low": 0.149038, "close": 0.153846, "volume": 1170000}, "trend_line": 0.182853, "activity_lines": {"activity_5": 0.158974, "activity_10": 0.163112, "activity_20": 0.170787, "activity_30": 0.176551}, "trend_signal": 0, "fair_value": 0.187505, "relative_strength": -17.540434, "rate_of_change": -0.782441194823516, "market_dynamics": -1.389967, "expectation": {"probability": 33.116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.153846, "high": 0.163462, "low": 0.153846, "close": 0.163462, "volume": 590300}, "trend_line": 0.18157, "activity_lines": {"activity_5": 0.159616, "activity_10": 0.162762, "activity_20": 0.169368, "activity_30": 0.1753}, "trend_signal": 0, "fair_value": 0.186971, "relative_strength": -12.952109, "rate_of_change": -0.7016565219055627, "market_dynamics": -1.347059, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.163462, "high": 0.177885, "low": 0.153846, "close": 0.168269, "volume": 863000}, "trend_line": 0.180769, "activity_lines": {"activity_5": 0.16218, "activity_10": 0.163374, "activity_20": 0.168567, "activity_30": 0.174442}, "trend_signal": 0, "fair_value": 0.186526, "relative_strength": -8.331278, "rate_of_change": -0.44115217271575485, "market_dynamics": -1.083985, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.158654, "high": 0.163462, "low": 0.149038, "close": 0.153846, "volume": 1599000}, "trend_line": 0.179808, "activity_lines": {"activity_5": 0.159936, "activity_10": 0.161364, "activity_20": 0.166529, "activity_30": 0.172705}, "trend_signal": 0, "fair_value": 0.186136, "relative_strength": -15.551922, "rate_of_change": -0.5316176999374989, "market_dynamics": -0.849617, "expectation": {"probability": 35.031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.153846, "high": 0.153846, "low": 0.139423, "close": 0.144231, "volume": 1067500}, "trend_line": 0.178365, "activity_lines": {"activity_5": 0.154808, "activity_10": 0.157867, "activity_20": 0.163782, "activity_30": 0.170409}, "trend_signal": 0, "fair_value": 0.185713, "relative_strength": -20.588733, "rate_of_change": -0.8025226908702615, "market_dynamics": -0.738934, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.144231, "high": 0.153846, "low": 0.139423, "close": 0.153846, "volume": 1238600}, "trend_line": 0.177244, "activity_lines": {"activity_5": 0.153846, "activity_10": 0.156556, "activity_20": 0.162179, "activity_30": 0.168827}, "trend_signal": 0, "fair_value": 0.185351, "relative_strength": -15.892863, "rate_of_change": -0.6284865304291667, "market_dynamics": -0.643143, "expectation": {"probability": 33.0333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.153846, "high": 0.153846, "low": 0.149038, "close": 0.153846, "volume": 253600}, "trend_line": 0.175961, "activity_lines": {"activity_5": 0.152885, "activity_10": 0.155594, "activity_20": 0.160783, "activity_30": 0.167318}, "trend_signal": 0, "fair_value": 0.185019, "relative_strength": -15.376255, "rate_of_change": -0.723860892329222, "market_dynamics": -0.74044, "expectation": {"probability": 35.7767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.153846, "high": 0.153846, "low": 0.144231, "close": 0.153846, "volume": 70800}, "trend_line": 0.174679, "activity_lines": {"activity_5": 0.152564, "activity_10": 0.154895, "activity_20": 0.159592, "activity_30": 0.165891}, "trend_signal": 0, "fair_value": 0.184658, "relative_strength": -14.126597, "rate_of_change": -0.728570535516396, "market_dynamics": -0.698833, "expectation": {"probability": 34.7344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.153846, "high": 0.153846, "low": 0.144231, "close": 0.149038, "volume": 447200}, "trend_line": 0.173237, "activity_lines": {"activity_5": 0.151602, "activity_10": 0.153584, "activity_20": 0.158104, "activity_30": 0.164237}, "trend_signal": 0, "fair_value": 0.184295, "relative_strength": -18.30284, "rate_of_change": -0.825514228957115, "market_dynamics": -0.615947, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.149038, "high": 0.149038, "low": 0.144231, "close": 0.149038, "volume": 210700}, "trend_line": 0.171635, "activity_lines": {"activity_5": 0.150961, "activity_10": 0.152447, "activity_20": 0.156799, "activity_30": 0.162676}, "trend_signal": 0, "fair_value": 0.183845, "relative_strength": -17.928693, "rate_of_change": -0.9247447138890608, "market_dynamics": -0.66239, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144231, "high": 0.149038, "low": 0.139423, "close": 0.139423, "volume": 648100}, "trend_line": 0.169872, "activity_lines": {"activity_5": 0.146795, "activity_10": 0.149738, "activity_20": 0.154739, "activity_30": 0.160597}, "trend_signal": 0, "fair_value": 0.183332, "relative_strength": -21.442916, "rate_of_change": -1.0271797710257315, "market_dynamics": -0.717567, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139423, "high": 0.153846, "low": 0.139423, "close": 0.153846, "volume": 686600}, "trend_line": 0.168429, "activity_lines": {"activity_5": 0.148397, "activity_10": 0.149912, "activity_20": 0.154235, "activity_30": 0.159564}, "trend_signal": 0, "fair_value": 0.182942, "relative_strength": -11.058611, "rate_of_change": -0.8494631251766034, "market_dynamics": -0.556614, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.149038, "high": 0.153846, "low": 0.149038, "close": 0.149038, "volume": 222600}, "trend_line": 0.166827, "activity_lines": {"activity_5": 0.148397, "activity_10": 0.149388, "activity_20": 0.153342, "activity_30": 0.158313}, "trend_signal": 0, "fair_value": 0.18255, "relative_strength": -13.871079, "rate_of_change": -0.9511426179577107, "market_dynamics": -0.412869, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.144231, "high": 0.144231, "low": 0.144231, "close": 0.144231, "volume": 115700}, "trend_line": 0.165064, "activity_lines": {"activity_5": 0.147115, "activity_10": 0.148339, "activity_20": 0.152083, "activity_30": 0.156855}, "trend_signal": 0, "fair_value": 0.182156, "relative_strength": -15.475902, "rate_of_change": -1.0567833743938417, "market_dynamics": -0.334699, "expectation": {"probability": 34.982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.153846, "high": 0.153846, "low": 0.144231, "close": 0.149038, "volume": 223300}, "trend_line": 0.163622, "activity_lines": {"activity_5": 0.147756, "activity_10": 0.148339, "activity_20": 0.151396, "activity_30": 0.155821}, "trend_signal": 0, "fair_value": 0.181764, "relative_strength": -14.257785, "rate_of_change": -0.8736005428197542, "market_dynamics": -0.086193, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.149038, "high": 0.153846, "low": 0.149038, "close": 0.153846, "volume": 60000}, "trend_line": 0.162179, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149126, "activity_20": 0.151259, "activity_30": 0.15519}, "trend_signal": 0, "fair_value": 0.181373, "relative_strength": -11.323612, "rate_of_change": -0.8819107454987716, "market_dynamics": 0.00237, "expectation": {"probability": 32.2539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.144231, "high": 0.144231, "low": 0.139423, "close": 0.139423, "volume": 186600}, "trend_line": 0.160256, "activity_lines": {"activity_5": 0.146474, "activity_10": 0.14729, "activity_20": 0.14984, "activity_30": 0.153722}, "trend_signal": 0, "fair_value": 0.180919, "relative_strength": -19.220568, "rate_of_change": -1.1857268820254043, "market_dynamics": -0.114, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.139423, "high": 0.149038, "low": 0.139423, "close": 0.149038, "volume": 1139700}, "trend_line": 0.158974, "activity_lines": {"activity_5": 0.147115, "activity_10": 0.147465, "activity_20": 0.149473, "activity_30": 0.152998}, "trend_signal": 0, "fair_value": 0.180527, "relative_strength": -12.428107, "rate_of_change": -0.7999700479233259, "market_dynamics": 0.223899, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.153846, "high": 0.153846, "low": 0.134615, "close": 0.149038, "volume": 1341600}, "trend_line": 0.157692, "activity_lines": {"activity_5": 0.147756, "activity_10": 0.147727, "activity_20": 0.149198, "activity_30": 0.152357}, "trend_signal": 0, "fair_value": 0.180194, "relative_strength": -10.570159, "rate_of_change": -0.8064211757897553, "market_dynamics": 0.460936, "expectation": {"probability": 34.7502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.144231, "high": 0.153846, "low": 0.144231, "close": 0.153846, "volume": 1457300}, "trend_line": 0.156731, "activity_lines": {"activity_5": 0.149679, "activity_10": 0.148863, "activity_20": 0.149427, "activity_30": 0.152109}, "trend_signal": 0, "fair_value": 0.179891, "relative_strength": -5.32447, "rate_of_change": -0.6094158232503802, "market_dynamics": 0.677441, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.149038, "high": 0.153846, "low": 0.144231, "close": 0.149038, "volume": 339200}, "trend_line": 0.155769, "activity_lines": {"activity_5": 0.149679, "activity_10": 0.149038, "activity_20": 0.149221, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.179528, "relative_strength": -7.39783, "rate_of_change": -0.6137905073023322, "market_dynamics": 0.985747, "expectation": {"probability": 35.0732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.149038, "high": 0.149038, "low": 0.144231, "close": 0.144231, "volume": 10000}, "trend_line": 0.154968, "activity_lines": {"activity_5": 0.148397, "activity_10": 0.148164, "activity_20": 0.14858, "activity_30": 0.150868}, "trend_signal": 0, "fair_value": 0.179164, "relative_strength": -10.337211, "rate_of_change": -0.514222984034048, "market_dynamics": 0.762429, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.144231, "high": 0.144231, "low": 0.144231, "close": 0.144231, "volume": 111000}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.146795, "activity_10": 0.147465, "activity_20": 0.148031, "activity_30": 0.150176}, "trend_signal": 0, "fair_value": 0.17877, "relative_strength": -9.263737, "rate_of_change": -0.5168809044447861, "market_dynamics": 0.556931, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.139423, "high": 0.139423, "low": 0.120192, "close": 0.129808, "volume": 2184200}, "trend_line": 0.152885, "activity_lines": {"activity_5": 0.140705, "activity_10": 0.144231, "activity_20": 0.146222, "activity_30": 0.148604}, "trend_signal": 0, "fair_value": 0.178226, "relative_strength": -14.931359, "rate_of_change": -0.8315657695875287, "market_dynamics": 0.178665, "expectation": {"probability": 33.2062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.134615, "low": 0.125, "close": 0.134615, "volume": 220700}, "trend_line": 0.151763, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.142133, "activity_20": 0.144986, "activity_30": 0.147425}, "trend_signal": 0, "fair_value": 0.177595, "relative_strength": -13.862973, "rate_of_change": -0.7338849462013829, "market_dynamics": -0.103532, "expectation": {"probability": 31.5719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.129808, "low": 0.120192, "close": 0.129808, "volume": 699200}, "trend_line": 0.15032, "activity_lines": {"activity_5": 0.133974, "activity_10": 0.139423, "activity_20": 0.143338, "activity_30": 0.146009}, "trend_signal": 0, "fair_value": 0.177021, "relative_strength": -17.019331, "rate_of_change": -0.9508246410521667, "market_dynamics": -0.38719, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.129808, "high": 0.129808, "low": 0.120192, "close": 0.120192, "volume": 221000}, "trend_line": 0.148718, "activity_lines": {"activity_5": 0.128526, "activity_10": 0.135402, "activity_20": 0.140888, "activity_30": 0.144065}, "trend_signal": 0, "fair_value": 0.176502, "relative_strength": -24.262096, "rate_of_change": -1.0657264502395025, "market_dynamics": -0.810563, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.120192, "high": 0.129808, "low": 0.120192, "close": 0.125, "volume": 261700}, "trend_line": 0.147276, "activity_lines": {"activity_5": 0.126282, "activity_10": 0.132605, "activity_20": 0.139057, "activity_30": 0.142535}, "trend_signal": 0, "fair_value": 0.176015, "relative_strength": -20.899749, "rate_of_change": -0.969620355303325, "market_dynamics": -1.049783, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.134615, "low": 0.125, "close": 0.134615, "volume": 203300}, "trend_line": 0.146474, "activity_lines": {"activity_5": 0.128525, "activity_10": 0.131993, "activity_20": 0.138278, "activity_30": 0.141718}, "trend_signal": 0, "fair_value": 0.175647, "relative_strength": -15.655088, "rate_of_change": -0.5445557999945662, "market_dynamics": -1.073681, "expectation": {"probability": 32.8581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.134615, "high": 0.134615, "low": 0.125, "close": 0.125, "volume": 43000}, "trend_line": 0.145352, "activity_lines": {"activity_5": 0.127243, "activity_10": 0.129895, "activity_20": 0.136653, "activity_30": 0.140333}, "trend_signal": 0, "fair_value": 0.175101, "relative_strength": -19.253245, "rate_of_change": -0.7660062536695824, "market_dynamics": -1.097737, "expectation": {"probability": 35.3836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.129808, "low": 0.125, "close": 0.125, "volume": 16000}, "trend_line": 0.144391, "activity_lines": {"activity_5": 0.126602, "activity_10": 0.128322, "activity_20": 0.135142, "activity_30": 0.13902}, "trend_signal": 0, "fair_value": 0.174526, "relative_strength": -17.212995, "rate_of_change": -0.6611536132973865, "market_dynamics": -0.955166, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.134615, "low": 0.125, "close": 0.134615, "volume": 204000}, "trend_line": 0.143429, "activity_lines": {"activity_5": 0.129487, "activity_10": 0.128933, "activity_20": 0.134615, "activity_30": 0.138389}, "trend_signal": 0, "fair_value": 0.174187, "relative_strength": -10.773963, "rate_of_change": -0.6662465112091409, "market_dynamics": -0.748123, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.139423, "high": 0.139423, "low": 0.129808, "close": 0.129808, "volume": 115900}, "trend_line": 0.142147, "activity_lines": {"activity_5": 0.129808, "activity_10": 0.128846, "activity_20": 0.133722, "activity_30": 0.13751}, "trend_signal": 0, "fair_value": 0.173819, "relative_strength": -13.463794, "rate_of_change": -0.8938220304122635, "market_dynamics": -0.711664, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 112000}, "trend_line": 0.141186, "activity_lines": {"activity_5": 0.128205, "activity_10": 0.128147, "activity_20": 0.132463, "activity_30": 0.136404}, "trend_signal": 0, "fair_value": 0.173448, "relative_strength": -15.143549, "rate_of_change": -0.6760606977284006, "market_dynamics": -0.623846, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.120192, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 570600}, "trend_line": 0.140545, "activity_lines": {"activity_5": 0.127244, "activity_10": 0.127535, "activity_20": 0.131296, "activity_30": 0.13536}, "trend_signal": 0, "fair_value": 0.173078, "relative_strength": -15.859045, "rate_of_change": -0.45401102092275625, "market_dynamics": -0.497218, "expectation": {"probability": 34.9636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 244200}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.127949, "activity_10": 0.128007, "activity_20": 0.130719, "activity_30": 0.134679}, "trend_signal": 0, "fair_value": 0.172827, "relative_strength": -13.075069, "rate_of_change": -0.5656551282507312, "market_dynamics": -0.362959, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 140900}, "trend_line": 0.138955, "activity_lines": {"activity_5": 0.128321, "activity_10": 0.128476, "activity_20": 0.130255, "activity_30": 0.13405}, "trend_signal": 0, "fair_value": 0.172577, "relative_strength": -11.674847, "rate_of_change": -0.5688729874776515, "market_dynamics": -0.153568, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 372600}, "trend_line": 0.137993, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127857, "activity_20": 0.129361, "activity_30": 0.13315}, "trend_signal": 0, "fair_value": 0.172235, "relative_strength": -13.837493, "rate_of_change": -0.6923104602209281, "market_dynamics": 0.207393, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 123600}, "trend_line": 0.137192, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127238, "activity_20": 0.128581, "activity_30": 0.132312}, "trend_signal": 0, "fair_value": 0.171836, "relative_strength": -13.569541, "rate_of_change": -0.5804642264462663, "market_dynamics": 0.368481, "expectation": {"probability": 33.3661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 67100}, "trend_line": 0.136391, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126794, "activity_20": 0.127915, "activity_30": 0.131525}, "trend_signal": 0, "fair_value": 0.171407, "relative_strength": -12.927335, "rate_of_change": -0.5838532859058809, "market_dynamics": 0.406066, "expectation": {"probability": 32.4616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1662700}, "trend_line": 0.135744, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125441, "activity_20": 0.12691, "activity_30": 0.130468}, "trend_signal": 0, "fair_value": 0.170975, "relative_strength": -16.989934, "rate_of_change": -0.4743714761237975, "market_dynamics": 0.481798, "expectation": {"probability": 32.5663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 124600}, "trend_line": 0.134615, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124178, "activity_20": 0.126044, "activity_30": 0.129452}, "trend_signal": 0, "fair_value": 0.170543, "relative_strength": -17.386993, "rate_of_change": -0.8317126355492626, "market_dynamics": 0.289998, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 106400}, "trend_line": 0.133647, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123182, "activity_20": 0.125293, "activity_30": 0.128509}, "trend_signal": 0, "fair_value": 0.170082, "relative_strength": -17.903537, "rate_of_change": -0.7190877688222147, "market_dynamics": 0.074908, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 195600}, "trend_line": 0.13284, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122364, "activity_20": 0.124657, "activity_30": 0.127629}, "trend_signal": 0, "fair_value": 0.16965, "relative_strength": -16.3157, "rate_of_change": -0.603829491122116, "market_dynamics": -0.063361, "expectation": {"probability": 32.4396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 35200}, "trend_line": 0.131705, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120727, "activity_20": 0.123592, "activity_30": 0.126478}, "trend_signal": 0, "fair_value": 0.169127, "relative_strength": -19.464555, "rate_of_change": -0.8544113218910153, "market_dynamics": -0.441752, "expectation": {"probability": 32.1163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 71200}, "trend_line": 0.13041, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119273, "activity_20": 0.122621, "activity_30": 0.1254}, "trend_signal": 0, "fair_value": 0.168604, "relative_strength": -20.061474, "rate_of_change": -0.9832580387988238, "market_dynamics": -0.703722, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 77300}, "trend_line": 0.129596, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118091, "activity_20": 0.12172, "activity_30": 0.124406}, "trend_signal": 0, "fair_value": 0.168171, "relative_strength": -19.469027, "rate_of_change": -0.6241852618664283, "market_dynamics": -0.837141, "expectation": {"probability": 31.4229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 219200}, "trend_line": 0.128295, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116273, "activity_20": 0.120367, "activity_30": 0.123141}, "trend_signal": 0, "fair_value": 0.167706, "relative_strength": -22.892667, "rate_of_change": -1.0038890089200259, "market_dynamics": -1.09551, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 219600}, "trend_line": 0.126994, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114727, "activity_20": 0.119086, "activity_30": 0.121961}, "trend_signal": 0, "fair_value": 0.167181, "relative_strength": -23.522775, "rate_of_change": -1.0140691375345856, "market_dynamics": -1.186567, "expectation": {"probability": 30.4163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 477700}, "trend_line": 0.125532, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113455, "activity_20": 0.117922, "activity_30": 0.120865}, "trend_signal": 0, "fair_value": 0.166685, "relative_strength": -22.321111, "rate_of_change": -1.1512354914405336, "market_dynamics": -1.179747, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 38200}, "trend_line": 0.124064, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111545, "activity_20": 0.116353, "activity_30": 0.11954}, "trend_signal": 0, "fair_value": 0.166128, "relative_strength": -24.641114, "rate_of_change": -1.1694229359844588, "market_dynamics": -1.257311, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 430500}, "trend_line": 0.122756, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109909, "activity_20": 0.11488, "activity_30": 0.11831}, "trend_signal": 0, "fair_value": 0.165571, "relative_strength": -24.372786, "rate_of_change": -1.0542945576476574, "market_dynamics": -1.267922, "expectation": {"probability": 29.6008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 37800}, "trend_line": 0.121282, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107636, "activity_20": 0.113071, "activity_30": 0.116842}, "trend_signal": 0, "fair_value": 0.165042, "relative_strength": -27.24061, "rate_of_change": -1.2007559711948932, "market_dynamics": -1.343469, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 310300}, "trend_line": 0.120622, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107545, "activity_20": 0.112357, "activity_30": 0.116114}, "trend_signal": 0, "fair_value": 0.164576, "relative_strength": -19.864604, "rate_of_change": -0.54418627661154, "market_dynamics": -1.137119, "expectation": {"probability": 27.9686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 478500}, "trend_line": 0.119635, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106727, "activity_20": 0.111238, "activity_30": 0.115106}, "trend_signal": 0, "fair_value": 0.164079, "relative_strength": -23.098276, "rate_of_change": -0.8182586924441545, "market_dynamics": -0.824782, "expectation": {"probability": 31.1076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 191700}, "trend_line": 0.118808, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106091, "activity_20": 0.110214, "activity_30": 0.114162}, "trend_signal": 0, "fair_value": 0.163552, "relative_strength": -22.145244, "rate_of_change": -0.6912692773853873, "market_dynamics": -0.61045, "expectation": {"probability": 29.6189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 100}, "trend_line": 0.118468, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106545, "activity_20": 0.109786, "activity_30": 0.113594}, "trend_signal": 0, "fair_value": 0.162997, "relative_strength": -17.354315, "rate_of_change": -0.28617601508315355, "market_dynamics": -0.178772, "expectation": {"probability": 27.1625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 276400}, "trend_line": 0.117801, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106182, "activity_20": 0.108976, "activity_30": 0.112725}, "trend_signal": 0, "fair_value": 0.16247, "relative_strength": -21.143088, "rate_of_change": -0.5630212378026141, "market_dynamics": -0.017151, "expectation": {"probability": 29.9906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 154800}, "trend_line": 0.116814, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105909, "activity_20": 0.108262, "activity_30": 0.111899}, "trend_signal": 0, "fair_value": 0.161912, "relative_strength": -21.591136, "rate_of_change": -0.8378536684748022, "market_dynamics": 0.104548, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 173400}, "trend_line": 0.115981, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104818, "activity_20": 0.107167, "activity_30": 0.110814}, "trend_signal": 0, "fair_value": 0.161323, "relative_strength": -25.945777, "rate_of_change": -0.713099457256836, "market_dynamics": 0.184452, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.115147, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103909, "activity_20": 0.10619, "activity_30": 0.109783}, "trend_signal": 0, "fair_value": 0.160764, "relative_strength": -25.879158, "rate_of_change": -0.7190832981264185, "market_dynamics": 0.067974, "expectation": {"probability": 28.1291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 133000}, "trend_line": 0.113994, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103091, "activity_20": 0.10531, "activity_30": 0.108806}, "trend_signal": 0, "fair_value": 0.160175, "relative_strength": -24.987114, "rate_of_change": -1.0013287363109775, "market_dynamics": -0.026859, "expectation": {"probability": 28.1319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 73300}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102364, "activity_20": 0.104524, "activity_30": 0.107903}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -25.234322, "rate_of_change": -0.8719757180202422, "market_dynamics": -0.120268, "expectation": {"probability": 27.9041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 44100}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101636, "activity_20": 0.103833, "activity_30": 0.107065}, "trend_signal": 0, "fair_value": 0.159056, "relative_strength": -25.660373, "rate_of_change": -0.7371681415929207, "market_dynamics": -0.106049, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 28100}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101091, "activity_20": 0.103238, "activity_30": 0.10628}, "trend_signal": 0, "fair_value": 0.158437, "relative_strength": -25.304994, "rate_of_change": -0.7435341945492002, "market_dynamics": -0.032155, "expectation": {"probability": 27.1803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 149400}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100636, "activity_20": 0.102714, "activity_30": 0.105548}, "trend_signal": 0, "fair_value": 0.157847, "relative_strength": -25.553937, "rate_of_change": -0.8982062820547375, "market_dynamics": 0.070719, "expectation": {"probability": 26.2572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 122400}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100273, "activity_20": 0.102262, "activity_30": 0.104882}, "trend_signal": 0, "fair_value": 0.157258, "relative_strength": -24.531483, "rate_of_change": -0.9063471490850433, "market_dynamics": 0.215019, "expectation": {"probability": 26.1988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 59400}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100091, "activity_20": 0.101881, "activity_30": 0.10428}, "trend_signal": 0, "fair_value": 0.156699, "relative_strength": -24.074576, "rate_of_change": -0.7618925667456307, "market_dynamics": 0.144418, "expectation": {"probability": 26.017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 70600}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101548, "activity_30": 0.103731}, "trend_signal": 0, "fair_value": 0.15614, "relative_strength": -24.060414, "rate_of_change": -0.7677419354838714, "market_dynamics": 0.156646, "expectation": {"probability": 25.9679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 31300}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099091, "activity_20": 0.100786, "activity_30": 0.102914}, "trend_signal": 0, "fair_value": 0.155548, "relative_strength": -25.586537, "rate_of_change": -0.9287896941495545, "market_dynamics": -0.058169, "expectation": {"probability": 27.3591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 91300}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099182, "activity_20": 0.100571, "activity_30": 0.102484}, "trend_signal": 0, "fair_value": 0.155049, "relative_strength": -20.957057, "rate_of_change": -0.6253105459045449, "market_dynamics": -0.098568, "expectation": {"probability": 25.3881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 520200}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097455, "activity_20": 0.099429, "activity_30": 0.101452}, "trend_signal": 0, "fair_value": 0.154486, "relative_strength": -27.128949, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.008052, "expectation": {"probability": 28.237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 133200}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095909, "activity_20": 0.098357, "activity_30": 0.100484}, "trend_signal": 0, "fair_value": 0.153892, "relative_strength": -27.15493, "rate_of_change": -0.9523809523809533, "market_dynamics": -0.19185, "expectation": {"probability": 26.1401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 957100}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092727, "activity_20": 0.096381, "activity_30": 0.098935}, "trend_signal": 0, "fair_value": 0.153265, "relative_strength": -34.086559, "rate_of_change": -1.28173076923077, "market_dynamics": -0.280768, "expectation": {"probability": 27.426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 629400}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.089909, "activity_20": 0.094548, "activity_30": 0.097473}, "trend_signal": 0, "fair_value": 0.152667, "relative_strength": -32.528076, "rate_of_change": -1.1366846211538153, "market_dynamics": -0.60035, "expectation": {"probability": 26.211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 220600}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.086545, "activity_20": 0.092357, "activity_30": 0.095763}, "trend_signal": 0, "fair_value": 0.152008, "relative_strength": -35.795872, "rate_of_change": -1.313300492610838, "market_dynamics": -0.959798, "expectation": {"probability": 26.5089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 344300}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084545, "activity_20": 0.090786, "activity_30": 0.094462}, "trend_signal": 0, "fair_value": 0.15141, "relative_strength": -30.853221, "rate_of_change": -1.1650543592201037, "market_dynamics": -1.028271, "expectation": {"probability": 24.5967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 403900}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084727, "activity_20": 0.09031, "activity_30": 0.093882}, "trend_signal": 0, "fair_value": 0.150877, "relative_strength": -22.611422, "rate_of_change": -0.6737373737373746, "market_dynamics": -0.796455, "expectation": {"probability": 25.3881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 416200}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083273, "activity_20": 0.088952, "activity_30": 0.092699}, "trend_signal": 0, "fair_value": 0.15028, "relative_strength": -30.656597, "rate_of_change": -1.0169525998393223, "market_dynamics": -0.660255, "expectation": {"probability": 28.1953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 881400}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083091, "activity_20": 0.08819, "activity_30": 0.091903}, "trend_signal": 0, "fair_value": 0.149774, "relative_strength": -26.743019, "rate_of_change": -0.8558248487152358, "market_dynamics": -0.223957, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 292500}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084, "activity_20": 0.087976, "activity_30": 0.091484}, "trend_signal": 0, "fair_value": 0.149271, "relative_strength": -21.310816, "rate_of_change": -0.5181347150259072, "market_dynamics": 0.093133, "expectation": {"probability": 25.9057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 529100}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084182, "activity_20": 0.087333, "activity_30": 0.090774}, "trend_signal": 0, "fair_value": 0.148765, "relative_strength": -23.77813, "rate_of_change": -0.6947916666666676, "market_dynamics": 0.172211, "expectation": {"probability": 27.9577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 760400}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085364, "activity_20": 0.087238, "activity_30": 0.09043}, "trend_signal": 0, "fair_value": 0.148352, "relative_strength": -17.155817, "rate_of_change": -0.3493019206360861, "market_dynamics": 0.517687, "expectation": {"probability": 26.6114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53aea15-68d8-436a-83c5-92efa2db5663/", "share_image": "https://sharemaestro.com/terminal/e53aea15-68d8-436a-83c5-92efa2db5663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}