{"ticker": {"uuid": "e53b64f9-8945-4684-b06f-27aafbf42f9f", "symbol": "GSK", "name": "GSK plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSK fell 2.89%, moving from 2,019.82 to 1,961.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.78 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 55.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,961.50"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2025.0, "high": 2049.0, "low": 1951.0, "close": 1961.5, "volume": 35545435}, "trend_line": 1979.11193, "activity_lines": {"activity_5": 1976.766667, "activity_10": 1955.00607, "activity_20": 1968.850025, "activity_30": 1986.560709}, "trend_signal": 0, "fair_value": 1600.391582, "relative_strength": 2.779615, "rate_of_change": 0.23180025215790356, "market_dynamics": -0.332078, "expectation": {"probability": 55.8329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1317.24012, "high": 1394.948072, "low": 1312.845379, "close": 1386.557983, "volume": 25344529}, "trend_line": 1420.928162, "activity_lines": {"activity_5": 1356.566837, "activity_10": 1365.847954, "activity_20": 1395.317068, "activity_30": 1408.30891}, "trend_signal": 0, "fair_value": 1471.506594, "relative_strength": -4.025068, "rate_of_change": -0.15049248024398568, "market_dynamics": -1.013963, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1387.157328, "high": 1421.91621, "low": 1372.574406, "close": 1381.364136, "volume": 40009083}, "trend_line": 1419.119397, "activity_lines": {"activity_5": 1361.667456, "activity_10": 1367.03564, "activity_20": 1392.389147, "activity_30": 1405.756393}, "trend_signal": 0, "fair_value": 1470.51131, "relative_strength": -4.248861, "rate_of_change": -0.12729461266036854, "market_dynamics": -0.974454, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1380.365258, "high": 1390.153715, "low": 1328.620466, "close": 1345.406616, "volume": 24867226}, "trend_line": 1416.291805, "activity_lines": {"activity_5": 1357.592244, "activity_10": 1362.426538, "activity_20": 1386.110252, "activity_30": 1401.000729}, "trend_signal": 0, "fair_value": 1469.12198, "relative_strength": -4.691595, "rate_of_change": -0.19924976051890775, "market_dynamics": -0.885007, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1350.001198, "high": 1385.958618, "low": 1345.406664, "close": 1369.378174, "volume": 38936092}, "trend_line": 1414.183366, "activity_lines": {"activity_5": 1364.290934, "activity_10": 1362.996748, "activity_20": 1382.369604, "activity_30": 1397.974043}, "trend_signal": 0, "fair_value": 1468.009781, "relative_strength": -2.36443, "rate_of_change": -0.14887038056398902, "market_dynamics": -0.666659, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1383.162064, "high": 1394.149143, "low": 1338.551589, "close": 1347.541992, "volume": 22185418}, "trend_line": 1412.272457, "activity_lines": {"activity_5": 1360.048584, "activity_10": 1359.535001, "activity_20": 1376.692312, "activity_30": 1393.6746}, "trend_signal": 0, "fair_value": 1466.890267, "relative_strength": -0.427722, "rate_of_change": -0.13512455640069712, "market_dynamics": -0.655091, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1345.144785, "high": 1386.772507, "low": 1339.151147, "close": 1372.515137, "volume": 25494989}, "trend_line": 1411.087463, "activity_lines": {"activity_5": 1362.203703, "activity_10": 1361.137971, "activity_20": 1373.772603, "activity_30": 1391.109612}, "trend_signal": 0, "fair_value": 1466.20904, "relative_strength": 0.3696, "rate_of_change": -0.08390689729354119, "market_dynamics": -0.587549, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1387.898361, "high": 1415.868099, "low": 1382.504257, "close": 1386.100342, "volume": 27487884}, "trend_line": 1409.369995, "activity_lines": {"activity_5": 1369.823413, "activity_10": 1365.037715, "activity_20": 1372.854036, "activity_30": 1389.497539}, "trend_signal": 0, "fair_value": 1465.85188, "relative_strength": -0.349477, "rate_of_change": -0.12171237042590417, "market_dynamics": -0.27775, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.095902, "high": 1447.034307, "low": 1358.130435, "close": 1442.639038, "volume": 40974803}, "trend_line": 1408.425338, "activity_lines": {"activity_5": 1395.973608, "activity_10": 1379.897477, "activity_20": 1377.924682, "activity_30": 1391.643929}, "trend_signal": 0, "fair_value": 1465.28658, "relative_strength": 3.421416, "rate_of_change": -0.06702689878111152, "market_dynamics": 0.117232, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1458.8217, "high": 1517.158636, "low": 1452.029001, "close": 1507.968506, "volume": 41829505}, "trend_line": 1409.285522, "activity_lines": {"activity_5": 1437.418132, "activity_10": 1405.626565, "activity_20": 1389.34422, "activity_30": 1398.066069}, "trend_signal": 0, "fair_value": 1465.128466, "relative_strength": 4.692919, "rate_of_change": 0.06107416394690637, "market_dynamics": 0.717576, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1507.369156, "high": 1549.123919, "low": 1487.590597, "close": 1526.148804, "volume": 43765207}, "trend_line": 1412.052108, "activity_lines": {"activity_5": 1475.683399, "activity_10": 1431.142525, "activity_20": 1402.167538, "activity_30": 1405.605635}, "trend_signal": 0, "fair_value": 1465.416613, "relative_strength": 6.205409, "rate_of_change": 0.19631124827522275, "market_dynamics": 1.168373, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1520.55498, "high": 1552.91976, "low": 1479.798932, "close": 1490.387451, "volume": 38097815}, "trend_line": 1413.719877, "activity_lines": {"activity_5": 1490.121094, "activity_10": 1446.383503, "activity_20": 1411.272534, "activity_30": 1410.659529}, "trend_signal": 0, "fair_value": 1465.667426, "relative_strength": 4.677359, "rate_of_change": 0.11810959316240102, "market_dynamics": 1.38275, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1488.589369, "high": 1502.37458, "low": 1468.611026, "close": 1497.779541, "volume": 39935037}, "trend_line": 1417.085527, "activity_lines": {"activity_5": 1499.164665, "activity_10": 1461.080689, "activity_20": 1420.976448, "activity_30": 1416.082733}, "trend_signal": 0, "fair_value": 1465.948881, "relative_strength": 6.700998, "rate_of_change": 0.23807050143074132, "market_dynamics": 1.379196, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500.376817, "high": 1561.510302, "low": 1496.980467, "close": 1508.368164, "volume": 30766714}, "trend_line": 1420.730892, "activity_lines": {"activity_5": 1504.292497, "activity_10": 1475.586435, "activity_20": 1431.3285, "activity_30": 1421.971935}, "trend_signal": 1, "fair_value": 1466.537771, "relative_strength": 5.949856, "rate_of_change": 0.2572438240701956, "market_dynamics": 1.268841, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1511.7643, "high": 1511.7643, "low": 1446.834524, "close": 1460.4198, "volume": 36596659}, "trend_line": 1422.764661, "activity_lines": {"activity_5": 1489.055599, "activity_10": 1478.411359, "activity_20": 1436.553018, "activity_30": 1424.53251}, "trend_signal": 1, "fair_value": 1467.245616, "relative_strength": 5.342596, "rate_of_change": 0.1431494881579511, "market_dynamics": 1.089229, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1464.415665, "high": 1494.183414, "low": 1431.651001, "close": 1431.651001, "volume": 31640189}, "trend_line": 1422.913985, "activity_lines": {"activity_5": 1467.399015, "activity_10": 1474.350291, "activity_20": 1438.587947, "activity_30": 1425.105822}, "trend_signal": 1, "fair_value": 1468.103916, "relative_strength": 4.883632, "rate_of_change": 0.010495340803237642, "market_dynamics": 0.868169, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1434.847494, "high": 1511.5645, "low": 1374.513067, "close": 1394.091553, "volume": 55162241}, "trend_line": 1418.681999, "activity_lines": {"activity_5": 1439.522469, "activity_10": 1461.930977, "activity_20": 1436.782543, "activity_30": 1423.24631}, "trend_signal": 1, "fair_value": 1468.031103, "relative_strength": 0.483052, "rate_of_change": -0.2974168533454963, "market_dynamics": 0.648812, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1390.295761, "high": 1435.576734, "low": 1382.104551, "close": 1396.88855, "volume": 42897804}, "trend_line": 1414.809587, "activity_lines": {"activity_5": 1418.997982, "activity_10": 1449.62791, "activity_20": 1435.095397, "activity_30": 1421.840281}, "trend_signal": 1, "fair_value": 1467.730015, "relative_strength": 1.370076, "rate_of_change": -0.27295842216434163, "market_dynamics": 0.408295, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1406.877976, "high": 1416.467489, "low": 1370.055558, "close": 1409.217041, "volume": 34901498}, "trend_line": 1412.80625, "activity_lines": {"activity_5": 1409.309058, "activity_10": 1439.370237, "activity_20": 1434.709183, "activity_30": 1421.479472}, "trend_signal": 0, "fair_value": 1467.787487, "relative_strength": 0.278039, "rate_of_change": -0.14159764101173525, "market_dynamics": 0.132967, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1408.817546, "high": 1428.598092, "low": 1371.254274, "close": 1421.205322, "volume": 29566630}, "trend_line": 1412.20789, "activity_lines": {"activity_5": 1410.226302, "activity_10": 1431.899925, "activity_20": 1435.359663, "activity_30": 1422.021348}, "trend_signal": 0, "fair_value": 1467.986215, "relative_strength": 1.306254, "rate_of_change": -0.04235258727091448, "market_dynamics": -0.015051, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1422.60404, "high": 1724.117802, "low": 1393.632316, "close": 1434.591919, "volume": 28498604}, "trend_line": 1411.343339, "activity_lines": {"activity_5": 1418.220044, "activity_10": 1428.441051, "activity_20": 1436.776667, "activity_30": 1423.465479}, "trend_signal": 1, "fair_value": 1468.2553, "relative_strength": 1.67654, "rate_of_change": -0.061219810916074986, "market_dynamics": -0.210476, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1435.790794, "high": 1462.764581, "low": 1421.205415, "close": 1432.993896, "volume": 33304071}, "trend_line": 1410.165853, "activity_lines": {"activity_5": 1425.48505, "activity_10": 1426.356299, "activity_20": 1437.489319, "activity_30": 1424.862289}, "trend_signal": 1, "fair_value": 1468.338949, "relative_strength": 1.278077, "rate_of_change": -0.08343015958358835, "market_dynamics": -0.342768, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1435.591371, "high": 1486.341329, "low": 1413.413005, "close": 1417.808594, "volume": 65259883}, "trend_line": 1410.022274, "activity_lines": {"activity_5": 1425.0948, "activity_10": 1422.554102, "activity_20": 1436.534628, "activity_30": 1425.355369}, "trend_signal": 1, "fair_value": 1468.691098, "relative_strength": -0.009262, "rate_of_change": -0.010181710165126598, "market_dynamics": -0.327657, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.410056, "high": 1468.513006, "low": 1413.612752, "close": 1448.178955, "volume": 31549162}, "trend_line": 1411.943132, "activity_lines": {"activity_5": 1433.433333, "activity_10": 1425.727805, "activity_20": 1438.298807, "activity_30": 1427.81709}, "trend_signal": 1, "fair_value": 1469.391222, "relative_strength": 0.587864, "rate_of_change": 0.1362289117994586, "market_dynamics": -0.406264, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1448.378832, "high": 1471.932478, "low": 1444.182876, "close": 1448.778198, "volume": 6417884}, "trend_line": 1414.702995, "activity_lines": {"activity_5": 1439.374154, "activity_10": 1430.104812, "activity_20": 1439.630665, "activity_30": 1430.193546}, "trend_signal": 1, "fair_value": 1470.034642, "relative_strength": 0.219673, "rate_of_change": 0.19546559188192542, "market_dynamics": -0.49363, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.768602, "high": 1553.075852, "low": 1451.775464, "close": 1539.688965, "volume": 33032876}, "trend_line": 1420.14696, "activity_lines": {"activity_5": 1473.780371, "activity_10": 1451.222714, "activity_20": 1449.242596, "activity_30": 1438.257157}, "trend_signal": 1, "fair_value": 1470.833152, "relative_strength": 6.953112, "rate_of_change": 0.38481328018959443, "market_dynamics": -0.259675, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1537.491249, "high": 1580.249144, "low": 1536.092597, "close": 1571.457886, "volume": 38025858}, "trend_line": 1427.096033, "activity_lines": {"activity_5": 1511.769759, "activity_10": 1476.152457, "activity_20": 1460.965153, "activity_30": 1448.019152}, "trend_signal": 1, "fair_value": 1471.801815, "relative_strength": 9.821551, "rate_of_change": 0.4893206967819723, "market_dynamics": 0.005323, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1580.449334, "high": 1592.637136, "low": 1547.880987, "close": 1562.067017, "volume": 47331775}, "trend_line": 1431.714457, "activity_lines": {"activity_5": 1537.397925, "activity_10": 1496.149927, "activity_20": 1470.845995, "activity_30": 1456.726958}, "trend_signal": 1, "fair_value": 1472.925403, "relative_strength": 11.224548, "rate_of_change": 0.3236239112998785, "market_dynamics": 0.459809, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1561.26804, "high": 1561.26804, "low": 1516.911436, "close": 1535.493286, "volume": 41310730}, "trend_line": 1436.658988, "activity_lines": {"activity_5": 1544.550952, "activity_10": 1508.312564, "activity_20": 1477.358069, "activity_30": 1463.422366}, "trend_signal": 1, "fair_value": 1474.028075, "relative_strength": 6.636719, "rate_of_change": 0.3453573424382813, "market_dynamics": 0.932727, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1539.688837, "high": 1621.009342, "low": 1513.315091, "close": 1609.620361, "volume": 65521142}, "trend_line": 1446.498218, "activity_lines": {"activity_5": 1570.592049, "activity_10": 1531.65692, "activity_20": 1490.487701, "activity_30": 1474.581164}, "trend_signal": 1, "fair_value": 1476.193327, "relative_strength": 11.737127, "rate_of_change": 0.6848688576888675, "market_dynamics": 1.252449, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1623.207103, "high": 1672.758554, "low": 1619.420779, "close": 1658.372559, "volume": 48063868}, "trend_line": 1457.822693, "activity_lines": {"activity_5": 1602.161068, "activity_10": 1560.439584, "activity_20": 1507.776343, "activity_30": 1488.250477}, "trend_signal": 1, "fair_value": 1478.592515, "relative_strength": 15.393701, "rate_of_change": 0.7828889700021822, "market_dynamics": 1.443729, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1658.172822, "high": 1680.950408, "low": 1620.210076, "close": 1674.756714, "volume": 48826259}, "trend_line": 1467.429317, "activity_lines": {"activity_5": 1631.279232, "activity_10": 1588.132446, "activity_20": 1525.995744, "activity_30": 1502.24622}, "trend_signal": 1, "fair_value": 1481.499465, "relative_strength": 14.061886, "rate_of_change": 0.6589706722311265, "market_dynamics": 1.571098, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1674.756491, "high": 1683.348044, "low": 1643.545579, "close": 1670.921265, "volume": 48839584}, "trend_line": 1477.081222, "activity_lines": {"activity_5": 1652.232324, "activity_10": 1610.732267, "activity_20": 1542.971916, "activity_30": 1515.374733}, "trend_signal": 1, "fair_value": 1484.539021, "relative_strength": 13.494627, "rate_of_change": 0.6577424130882307, "market_dynamics": 1.678195, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1671.321049, "high": 1697.697557, "low": 1647.342425, "close": 1660.330933, "volume": 53948576}, "trend_line": 1487.578699, "activity_lines": {"activity_5": 1662.398356, "activity_10": 1626.804523, "activity_20": 1558.115, "activity_30": 1527.197295}, "trend_signal": 1, "fair_value": 1487.174404, "relative_strength": 12.728915, "rate_of_change": 0.7106905729791946, "market_dynamics": 1.574969, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1675.717031, "high": 1718.279506, "low": 1656.134398, "close": 1671.520996, "volume": 32962451}, "trend_line": 1497.650126, "activity_lines": {"activity_5": 1667.9719, "activity_10": 1641.054028, "activity_20": 1573.600172, "activity_30": 1539.06454}, "trend_signal": 1, "fair_value": 1489.773287, "relative_strength": 13.394793, "rate_of_change": 0.6770349028774367, "market_dynamics": 1.39482, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1681.91164, "high": 1698.496904, "low": 1644.944479, "close": 1648.141602, "volume": 54944907}, "trend_line": 1507.670113, "activity_lines": {"activity_5": 1661.625602, "activity_10": 1647.002866, "activity_20": 1585.853491, "activity_30": 1548.773667}, "trend_signal": 1, "fair_value": 1491.987802, "relative_strength": 10.579846, "rate_of_change": 0.6690472511601753, "market_dynamics": 1.242359, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1654.935409, "high": 1692.502056, "low": 1637.151239, "close": 1685.308472, "volume": 42141780}, "trend_line": 1518.096558, "activity_lines": {"activity_5": 1668.350326, "activity_10": 1657.737449, "activity_20": 1600.615604, "activity_30": 1560.234206}, "trend_signal": 1, "fair_value": 1494.434123, "relative_strength": 9.914272, "rate_of_change": 0.6915601039045111, "market_dynamics": 1.128906, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1681.511844, "high": 1711.48549, "low": 1677.915052, "close": 1707.089355, "volume": 28798512}, "trend_line": 1528.796191, "activity_lines": {"activity_5": 1681.631893, "activity_10": 1670.362183, "activity_20": 1616.06534, "activity_30": 1572.42729}, "trend_signal": 1, "fair_value": 1497.146333, "relative_strength": 10.72644, "rate_of_change": 0.7048058269821825, "market_dynamics": 1.013018, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1651.538747, "high": 1691.503387, "low": 1592.091035, "close": 1628.059204, "volume": 34333507}, "trend_line": 1534.976864, "activity_lines": {"activity_5": 1666.15887, "activity_10": 1665.981028, "activity_20": 1622.511249, "activity_30": 1578.831355}, "trend_signal": 1, "fair_value": 1499.081367, "relative_strength": 6.054957, "rate_of_change": 0.40428364725040516, "market_dynamics": 0.755634, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1627.559792, "high": 1650.289826, "low": 1604.080572, "close": 1642.047119, "volume": 33934445}, "trend_line": 1539.446151, "activity_lines": {"activity_5": 1657.499935, "activity_10": 1662.460114, "activity_20": 1629.247234, "activity_30": 1585.739114}, "trend_signal": 1, "fair_value": 1500.933411, "relative_strength": 5.699204, "rate_of_change": 0.29116315071704707, "market_dynamics": 0.415089, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1637.051539, "high": 1646.543141, "low": 1573.607402, "close": 1597.586182, "volume": 32548188}, "trend_line": 1541.827397, "activity_lines": {"activity_5": 1635.985612, "activity_10": 1650.265816, "activity_20": 1630.697216, "activity_30": 1589.490084}, "trend_signal": 1, "fair_value": 1502.524929, "relative_strength": 3.964179, "rate_of_change": 0.15468199381011793, "market_dynamics": -0.05911, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1616.569425, "high": 1660.03092, "low": 1609.076056, "close": 1651.538452, "volume": 25919711}, "trend_line": 1547.199097, "activity_lines": {"activity_5": 1635.825741, "activity_10": 1648.986228, "activity_20": 1636.509347, "activity_30": 1596.568216}, "trend_signal": 1, "fair_value": 1504.481624, "relative_strength": 4.048707, "rate_of_change": 0.3483982714570948, "market_dynamics": -0.444091, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1648.541121, "high": 1741.459008, "low": 1641.547517, "close": 1731.967407, "volume": 29310083}, "trend_line": 1555.005359, "activity_lines": {"activity_5": 1664.726855, "activity_10": 1662.752237, "activity_20": 1648.94069, "activity_30": 1608.488752}, "trend_signal": 1, "fair_value": 1506.850811, "relative_strength": 7.890918, "rate_of_change": 0.5045415302488417, "market_dynamics": -0.453843, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1734.464977, "high": 1797.90918, "low": 1734.464977, "close": 1797.90918, "volume": 36715721}, "trend_line": 1564.656726, "activity_lines": {"activity_5": 1713.950024, "activity_10": 1687.39773, "activity_20": 1666.156208, "activity_30": 1624.159967}, "trend_signal": 1, "fair_value": 1509.547355, "relative_strength": 8.818001, "rate_of_change": 0.6206645491052573, "market_dynamics": -0.28659, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1795.411152, "high": 1822.038497, "low": 1763.085808, "close": 1773.577393, "volume": 28797594}, "trend_line": 1575.095313, "activity_lines": {"activity_5": 1743.739266, "activity_10": 1705.117838, "activity_20": 1679.38903, "activity_30": 1637.638719}, "trend_signal": 1, "fair_value": 1512.185633, "relative_strength": 7.230112, "rate_of_change": 0.6671486995544413, "market_dynamics": -0.065417, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1774.076992, "high": 1807.050506, "low": 1732.110492, "close": 1773.077759, "volume": 32576962}, "trend_line": 1586.476205, "activity_lines": {"activity_5": 1764.593278, "activity_10": 1720.891533, "activity_20": 1691.027605, "activity_30": 1650.41178}, "trend_signal": 1, "fair_value": 1514.890297, "relative_strength": 8.196682, "rate_of_change": 0.7225525913300653, "market_dynamics": 0.137123, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1775.07634, "high": 1786.067525, "low": 1717.122781, "close": 1765.084106, "volume": 40181957}, "trend_line": 1598.842623, "activity_lines": {"activity_5": 1771.083301, "activity_10": 1732.94027, "activity_20": 1700.793505, "activity_30": 1661.934871}, "trend_signal": 1, "fair_value": 1517.479282, "relative_strength": 7.902884, "rate_of_change": 0.7794896614916496, "market_dynamics": 0.260979, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1615.204534, "high": 1662.343565, "low": 1586.727327, "close": 1627.694458, "volume": 64743666}, "trend_line": 1606.536153, "activity_lines": {"activity_5": 1724.207064, "activity_10": 1718.558605, "activity_20": 1696.552647, "activity_30": 1663.796279}, "trend_signal": 1, "fair_value": 1518.870552, "relative_strength": -0.283408, "rate_of_change": 0.4811937015767192, "market_dynamics": 0.077008, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1616.703332, "high": 1639.185252, "low": 1593.721759, "close": 1603.214111, "volume": 43633024}, "trend_line": 1613.002722, "activity_lines": {"activity_5": 1676.122241, "activity_10": 1701.169511, "activity_20": 1689.667816, "activity_30": 1663.581954}, "trend_signal": 1, "fair_value": 1519.976027, "relative_strength": -0.773478, "rate_of_change": 0.4025162451479507, "market_dynamics": -0.171213, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1611.707232, "high": 1627.694431, "low": 1573.73762, "close": 1597.718384, "volume": 32010117}, "trend_line": 1618.886491, "activity_lines": {"activity_5": 1639.185181, "activity_10": 1683.232923, "activity_20": 1681.937102, "activity_30": 1662.595868}, "trend_signal": 1, "fair_value": 1521.111996, "relative_strength": -2.233755, "rate_of_change": 0.36477117612700655, "market_dynamics": -0.525903, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1600.216547, "high": 1626.69531, "low": 1482.810639, "close": 1528.27417, "volume": 52392261}, "trend_line": 1622.009233, "activity_lines": {"activity_5": 1590.823983, "activity_10": 1653.476092, "activity_20": 1667.649329, "activity_30": 1656.749912}, "trend_signal": 0, "fair_value": 1521.644302, "relative_strength": -5.667623, "rate_of_change": 0.19289443808200982, "market_dynamics": -0.893681, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1518.282187, "high": 1537.766559, "low": 1484.809218, "close": 1509.789185, "volume": 34885912}, "trend_line": 1624.569076, "activity_lines": {"activity_5": 1552.621362, "activity_10": 1621.618573, "activity_20": 1652.220598, "activity_30": 1649.509909}, "trend_signal": 0, "fair_value": 1522.07487, "relative_strength": -7.286794, "rate_of_change": 0.15781926193264775, "market_dynamics": -1.144954, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1496.799499, "high": 1529.079546, "low": 1485.808315, "close": 1515.78418, "volume": 32266889}, "trend_line": 1627.834928, "activity_lines": {"activity_5": 1533.436735, "activity_10": 1593.428312, "activity_20": 1638.148378, "activity_30": 1642.491528}, "trend_signal": 0, "fair_value": 1522.612165, "relative_strength": -7.527762, "rate_of_change": 0.2010288173181991, "market_dynamics": -1.25684, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1507.2909, "high": 1550.756048, "low": 1478.314108, "close": 1521.279785, "volume": 25945138}, "trend_line": 1630.271623, "activity_lines": {"activity_5": 1523.544662, "activity_10": 1570.167856, "activity_20": 1625.338298, "activity_30": 1635.617003}, "trend_signal": 0, "fair_value": 1523.240101, "relative_strength": -6.137342, "rate_of_change": 0.14968931788396297, "market_dynamics": -1.310713, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1530.272588, "high": 1667.922075, "low": 1484.80915, "close": 1551.755249, "volume": 40519514}, "trend_line": 1633.704191, "activity_lines": {"activity_5": 1529.273364, "activity_10": 1557.478019, "activity_20": 1616.09279, "activity_30": 1630.55143}, "trend_signal": 0, "fair_value": 1524.051796, "relative_strength": -5.829816, "rate_of_change": 0.2105519075209927, "market_dynamics": -1.263796, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1552.25488, "high": 1589.724838, "low": 1495.80023, "close": 1561.247681, "volume": 49261954}, "trend_line": 1634.422815, "activity_lines": {"activity_5": 1541.23042, "activity_10": 1550.547208, "activity_20": 1608.321637, "activity_30": 1625.876817}, "trend_signal": 0, "fair_value": 1524.804494, "relative_strength": -4.088972, "rate_of_change": 0.04398740016452975, "market_dynamics": -1.127001, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.244503, "high": 1580.732081, "low": 1509.289334, "close": 1564.245483, "volume": 29264208}, "trend_line": 1634.182402, "activity_lines": {"activity_5": 1551.988509, "activity_10": 1548.012908, "activity_20": 1601.24977, "activity_30": 1621.349247}, "trend_signal": 0, "fair_value": 1525.219443, "relative_strength": -3.91541, "rate_of_change": -0.014709351692449886, "market_dynamics": -1.098188, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1569.241436, "high": 1605.363175, "low": 1563.745844, "close": 1589.874268, "volume": 29532307}, "trend_line": 1635.10931, "activity_lines": {"activity_5": 1567.659107, "activity_10": 1553.789999, "activity_20": 1597.195229, "activity_30": 1618.490658}, "trend_signal": 0, "fair_value": 1525.645104, "relative_strength": -4.07803, "rate_of_change": 0.05671998418693897, "market_dynamics": -1.019193, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1586.876193, "high": 1606.861952, "low": 1580.88049, "close": 1601.365845, "volume": 28059755}, "trend_line": 1637.305062, "activity_lines": {"activity_5": 1582.22089, "activity_10": 1562.344107, "activity_20": 1594.793292, "activity_30": 1616.31366}, "trend_signal": 0, "fair_value": 1526.400917, "relative_strength": -3.623897, "rate_of_change": 0.13428778042979014, "market_dynamics": -1.052869, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1606.362411, "high": 1668.318438, "low": 1606.362411, "close": 1655.827393, "volume": 31311496}, "trend_line": 1638.845296, "activity_lines": {"activity_5": 1609.597453, "activity_10": 1580.83392, "activity_20": 1597.70528, "activity_30": 1617.508649}, "trend_signal": 0, "fair_value": 1527.485221, "relative_strength": -1.041028, "rate_of_change": 0.09407129042395003, "market_dynamics": -0.912224, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1658.825309, "high": 1669.817442, "low": 1629.845685, "close": 1650.331177, "volume": 28677849}, "trend_line": 1638.57725, "activity_lines": {"activity_5": 1628.203801, "activity_10": 1597.267893, "activity_20": 1600.028198, "activity_30": 1618.249674}, "trend_signal": 0, "fair_value": 1528.9158, "relative_strength": 0.896978, "rate_of_change": -0.01635578420087267, "market_dynamics": -0.615724, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.821692, "high": 1677.492065, "low": 1622.850717, "close": 1632.343994, "volume": 31630085}, "trend_line": 1637.163493, "activity_lines": {"activity_5": 1634.875521, "activity_10": 1608.212252, "activity_20": 1600.386885, "activity_30": 1617.847528}, "trend_signal": 0, "fair_value": 1530.433431, "relative_strength": -1.324342, "rate_of_change": -0.08627954525793839, "market_dynamics": -0.232009, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1626.847923, "high": 1648.086006, "low": 1533.051123, "close": 1534.912842, "volume": 53381715}, "trend_line": 1632.629879, "activity_lines": {"activity_5": 1604.53029, "activity_10": 1599.213585, "activity_20": 1591.557817, "activity_30": 1611.250712}, "trend_signal": 0, "fair_value": 1531.327792, "relative_strength": -6.619376, "rate_of_change": -0.2769188306106422, "market_dynamics": 0.098919, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1523.920958, "high": 1541.408576, "low": 1511.929464, "close": 1535.912354, "volume": 35074514}, "trend_line": 1628.482593, "activity_lines": {"activity_5": 1578.182324, "activity_10": 1590.048855, "activity_20": 1583.762295, "activity_30": 1605.010871}, "trend_signal": 0, "fair_value": 1532.244028, "relative_strength": -7.477499, "rate_of_change": -0.2540248744277772, "market_dynamics": 0.143604, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1524.920157, "high": 1534.913081, "low": 1437.98167, "close": 1458.467163, "volume": 38325902}, "trend_line": 1621.380798, "activity_lines": {"activity_5": 1530.382861, "activity_10": 1566.537134, "activity_20": 1569.838645, "activity_30": 1594.042134}, "trend_signal": 0, "fair_value": 1532.577465, "relative_strength": -11.513937, "rate_of_change": -0.4360989199716941, "market_dynamics": 0.082305, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.959713, "high": 1558.396368, "low": 1440.479938, "close": 1478.952637, "volume": 52210787}, "trend_line": 1615.741166, "activity_lines": {"activity_5": 1502.569238, "activity_10": 1548.446192, "activity_20": 1559.366517, "activity_30": 1584.85322}, "trend_signal": 0, "fair_value": 1533.038353, "relative_strength": -9.810525, "rate_of_change": -0.3478289620153681, "market_dynamics": -0.007226, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1481.950521, "high": 1504.994334, "low": 1464.462875, "close": 1474.955444, "volume": 36763901}, "trend_line": 1608.729399, "activity_lines": {"activity_5": 1484.848454, "activity_10": 1531.12476, "activity_20": 1549.9143, "activity_30": 1575.770271}, "trend_signal": 0, "fair_value": 1533.336996, "relative_strength": -11.000445, "rate_of_change": -0.4339659809100862, "market_dynamics": -0.186085, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.956913, "high": 1476.454436, "low": 1433.484883, "close": 1447.474976, "volume": 23304549}, "trend_line": 1600.075586, "activity_lines": {"activity_5": 1468.460083, "activity_10": 1510.430336, "activity_20": 1539.22646, "activity_30": 1565.366759}, "trend_signal": 0, "fair_value": 1532.893664, "relative_strength": -11.319669, "rate_of_change": -0.5379284424950157, "market_dynamics": -0.411872, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.980784, "high": 1460.96547, "low": 1371.528801, "close": 1418.495483, "volume": 59796907}, "trend_line": 1593.090129, "activity_lines": {"activity_5": 1448.241073, "activity_10": 1487.05599, "activity_20": 1526.636857, "activity_30": 1553.651914}, "trend_signal": 0, "fair_value": 1531.830214, "relative_strength": -12.210703, "rate_of_change": -0.43657043836677834, "market_dynamics": -0.483614, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1409.501866, "high": 1419.994436, "low": 1366.032733, "close": 1380.022827, "volume": 44119152}, "trend_line": 1584.355986, "activity_lines": {"activity_5": 1423.025635, "activity_10": 1460.011532, "activity_20": 1511.262804, "activity_30": 1539.905637}, "trend_signal": 0, "fair_value": 1530.40801, "relative_strength": -13.324135, "rate_of_change": -0.5482516551328092, "market_dynamics": -0.749583, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1384.019966, "high": 1406.004399, "low": 1281.73359, "close": 1300.222534, "volume": 49193539}, "trend_line": 1574.443864, "activity_lines": {"activity_5": 1376.439722, "activity_10": 1423.472559, "activity_20": 1489.325369, "activity_30": 1521.574446}, "trend_signal": 0, "fair_value": 1528.935491, "relative_strength": -18.034961, "rate_of_change": -0.6256246757412733, "market_dynamics": -0.91171, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1311.215968, "high": 1341.697699, "low": 1293.726326, "close": 1341.197998, "volume": 56929763}, "trend_line": 1564.099182, "activity_lines": {"activity_5": 1355.427637, "activity_10": 1400.749281, "activity_20": 1472.376318, "activity_30": 1506.526326}, "trend_signal": 0, "fair_value": 1527.795247, "relative_strength": -17.261084, "rate_of_change": -0.6570372076473187, "market_dynamics": -0.899253, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1340.198721, "high": 1351.691849, "low": 1323.348775, "close": 1334.202271, "volume": 30757756}, "trend_line": 1550.840344, "activity_lines": {"activity_5": 1341.000806, "activity_10": 1382.047616, "activity_20": 1455.563824, "activity_30": 1491.694267}, "trend_signal": 0, "fair_value": 1526.456758, "relative_strength": -17.704666, "rate_of_change": -0.8476980330010792, "market_dynamics": -1.115574, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1334.20237, "high": 1371.180105, "low": 1329.082384, "close": 1343.196777, "volume": 44924890}, "trend_line": 1535.683264, "activity_lines": {"activity_5": 1337.123657, "activity_10": 1368.6306, "activity_20": 1440.472624, "activity_30": 1478.297908}, "trend_signal": 0, "fair_value": 1524.677055, "relative_strength": -17.133985, "rate_of_change": -0.977346253509636, "market_dynamics": -1.172129, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1349.193422, "high": 1397.664259, "low": 1321.709749, "close": 1328.705566, "volume": 40504193}, "trend_line": 1520.854203, "activity_lines": {"activity_5": 1333.436019, "activity_10": 1356.082737, "activity_20": 1424.849324, "activity_30": 1464.944508}, "trend_signal": 0, "fair_value": 1522.795436, "relative_strength": -17.726605, "rate_of_change": -0.9656327803804151, "market_dynamics": -1.247311, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1320.710475, "high": 1344.196376, "low": 1299.722964, "close": 1319.211182, "volume": 44327041}, "trend_line": 1505.725317, "activity_lines": {"activity_5": 1330.004736, "activity_10": 1344.167924, "activity_20": 1409.383938, "activity_30": 1451.935281}, "trend_signal": 0, "fair_value": 1520.849089, "relative_strength": -15.927693, "rate_of_change": -0.9947624151057557, "market_dynamics": -1.334648, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1318.711424, "high": 1346.194981, "low": 1316.71262, "close": 1341.697876, "volume": 9007551}, "trend_line": 1491.612443, "activity_lines": {"activity_5": 1332.803109, "activity_10": 1339.245992, "activity_20": 1397.212696, "activity_30": 1441.352865}, "trend_signal": 0, "fair_value": 1519.094581, "relative_strength": -14.987351, "rate_of_change": -0.9372807802766009, "market_dynamics": -1.273522, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1340.698277, "high": 1369.181322, "low": 1328.205891, "close": 1339.199341, "volume": 14446798}, "trend_line": 1481.995939, "activity_lines": {"activity_5": 1334.735311, "activity_10": 1336.292645, "activity_20": 1385.86325, "activity_30": 1431.519762}, "trend_signal": 0, "fair_value": 1517.37691, "relative_strength": -15.597869, "rate_of_change": -0.6447052681230602, "market_dynamics": -1.23289, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1338.199878, "high": 1365.683342, "low": 1325.207646, "close": 1348.693604, "volume": 34620564}, "trend_line": 1473.511922, "activity_lines": {"activity_5": 1339.499129, "activity_10": 1337.034175, "activity_20": 1376.611709, "activity_30": 1422.919611}, "trend_signal": 0, "fair_value": 1515.445529, "relative_strength": -14.890685, "rate_of_change": -0.5724723514238992, "market_dynamics": -0.966176, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1337.200529, "high": 1376.052184, "low": 1288.229618, "close": 1358.187866, "volume": 37843740}, "trend_line": 1465.527572, "activity_lines": {"activity_5": 1347.061247, "activity_10": 1340.771061, "activity_20": 1369.467585, "activity_30": 1415.479349}, "trend_signal": 0, "fair_value": 1513.535047, "relative_strength": -16.463189, "rate_of_change": -0.541858527290555, "market_dynamics": -0.644273, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1355.689546, "high": 1369.38622, "low": 1345.58052, "close": 1355.689453, "volume": 29145085}, "trend_line": 1459.774748, "activity_lines": {"activity_5": 1351.825073, "activity_10": 1344.450688, "activity_20": 1363.502847, "activity_30": 1408.393019}, "trend_signal": 0, "fair_value": 1511.519601, "relative_strength": -16.238337, "rate_of_change": -0.392542870561559, "market_dynamics": -0.32635, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.184103, "high": 1415.153868, "low": 1364.184103, "close": 1404.160278, "volume": 52489408}, "trend_line": 1456.253784, "activity_lines": {"activity_5": 1370.313957, "activity_10": 1355.934703, "activity_20": 1363.557435, "activity_30": 1404.804989}, "trend_signal": 0, "fair_value": 1509.982446, "relative_strength": -14.532656, "rate_of_change": -0.24119913053873768, "market_dynamics": 0.186666, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1399.663234, "high": 1504.090726, "low": 1358.687544, "close": 1442.137817, "volume": 59143154}, "trend_line": 1453.798905, "activity_lines": {"activity_5": 1397.297859, "activity_10": 1373.178957, "activity_20": 1368.31552, "activity_30": 1403.894281}, "trend_signal": 0, "fair_value": 1508.789284, "relative_strength": -12.012782, "rate_of_change": -0.16857494393984637, "market_dynamics": 0.584891, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1443.636816, "high": 1477.616499, "low": 1421.150219, "close": 1434.142578, "volume": 30116580}, "trend_line": 1450.894332, "activity_lines": {"activity_5": 1414.754118, "activity_10": 1387.007067, "activity_20": 1372.753939, "activity_30": 1402.626131}, "trend_signal": 0, "fair_value": 1507.88261, "relative_strength": -12.347522, "rate_of_change": -0.19979193752385083, "market_dynamics": 0.782828, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1432.643244, "high": 1448.633934, "low": 1401.797931, "close": 1428.305054, "volume": 37969758}, "trend_line": 1446.779325, "activity_lines": {"activity_5": 1424.567936, "activity_10": 1398.120248, "activity_20": 1377.121022, "activity_30": 1401.168758}, "trend_signal": 0, "fair_value": 1506.95602, "relative_strength": -11.496089, "rate_of_change": -0.283618655696844, "market_dynamics": 1.011127, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1448.295281, "high": 1500.270087, "low": 1440.039289, "close": 1465.786743, "volume": 57561742}, "trend_line": 1443.597294, "activity_lines": {"activity_5": 1442.201172, "activity_10": 1414.237382, "activity_20": 1385.201419, "activity_30": 1402.395043}, "trend_signal": 0, "fair_value": 1506.755766, "relative_strength": -10.26259, "rate_of_change": -0.21993893229017852, "market_dynamics": 1.115428, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1467.785746, "high": 1539.251233, "low": 1466.786232, "close": 1533.25415, "volume": 43164568}, "trend_line": 1442.56425, "activity_lines": {"activity_5": 1474.983724, "activity_10": 1439.956308, "activity_20": 1399.769978, "activity_30": 1408.179357}, "trend_signal": 0, "fair_value": 1506.614097, "relative_strength": -4.315801, "rate_of_change": -0.07156040014023593, "market_dynamics": 1.132381, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1528.256412, "high": 1559.741093, "low": 1483.778169, "close": 1510.265259, "volume": 68738602}, "trend_line": 1439.910616, "activity_lines": {"activity_5": 1491.497054, "activity_10": 1458.012593, "activity_20": 1411.871505, "activity_30": 1412.547164}, "trend_signal": 0, "fair_value": 1505.916353, "relative_strength": -4.850817, "rate_of_change": -0.18395256918366104, "market_dynamics": 1.30745, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1514.263144, "high": 1540.750263, "low": 1491.274268, "close": 1508.266113, "volume": 59801492}, "trend_line": 1436.807292, "activity_lines": {"activity_5": 1502.802173, "activity_10": 1472.595108, "activity_20": 1423.483637, "activity_30": 1416.957196}, "trend_signal": 0, "fair_value": 1505.118121, "relative_strength": -4.756908, "rate_of_change": -0.2155219890399037, "market_dynamics": 1.423514, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1516.262145, "high": 1516.262145, "low": 1453.60381, "close": 1487.776001, "volume": 34822790}, "trend_line": 1431.205579, "activity_lines": {"activity_5": 1502.335685, "activity_10": 1480.55083, "activity_20": 1432.71685, "activity_30": 1420.2455}, "trend_signal": 0, "fair_value": 1503.975807, "relative_strength": -5.758184, "rate_of_change": -0.3898722557429795, "market_dynamics": 1.308211, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1478.280549, "high": 1496.771785, "low": 1412.312736, "close": 1416.810547, "volume": 49111586}, "trend_line": 1423.421558, "activity_lines": {"activity_5": 1474.249316, "activity_10": 1473.247594, "activity_20": 1434.678338, "activity_30": 1419.316788}, "trend_signal": 0, "fair_value": 1501.592107, "relative_strength": -3.219712, "rate_of_change": -0.5438786093496593, "market_dynamics": 1.084161, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1376.830045, "high": 1380.828099, "low": 1241.89571, "close": 1293.370728, "volume": 93906792}, "trend_line": 1412.122449, "activity_lines": {"activity_5": 1408.281421, "activity_10": 1442.389462, "activity_20": 1424.328471, "activity_30": 1410.926412}, "trend_signal": 0, "fair_value": 1498.453228, "relative_strength": -10.236308, "rate_of_change": -0.793799204212983, "market_dynamics": 0.718746, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.860824, "high": 1354.34096, "low": 1262.885365, "close": 1335.849854, "volume": 50174645}, "trend_line": 1405.487016, "activity_lines": {"activity_5": 1372.465463, "activity_10": 1421.269163, "activity_20": 1418.251985, "activity_30": 1406.005599}, "trend_signal": 0, "fair_value": 1495.786495, "relative_strength": -10.388128, "rate_of_change": -0.469890766533655, "market_dynamics": 0.276477, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1350.342996, "high": 1397.320209, "low": 1328.853452, "close": 1388.324585, "volume": 43984139}, "trend_line": 1400.567424, "activity_lines": {"activity_5": 1365.768775, "activity_10": 1411.622232, "activity_20": 1417.165247, "activity_30": 1404.898346}, "trend_signal": 0, "fair_value": 1493.101578, "relative_strength": -8.040662, "rate_of_change": -0.35002756653000383, "market_dynamics": -0.035197, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1395.32102, "high": 1504.767866, "low": 1393.321993, "close": 1447.795532, "volume": 43755178}, "trend_line": 1400.211702, "activity_lines": {"activity_5": 1386.891838, "activity_10": 1413.621256, "activity_20": 1421.527514, "activity_30": 1407.94532}, "trend_signal": 0, "fair_value": 1490.978386, "relative_strength": -5.692613, "rate_of_change": -0.025398420233427782, "market_dynamics": -0.178081, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1449.794557, "high": 1469.285073, "low": 1355.74039, "close": 1376.830078, "volume": 29935256}, "trend_line": 1396.807617, "activity_lines": {"activity_5": 1387.025114, "activity_10": 1402.363097, "activity_20": 1418.564071, "activity_30": 1406.436828}, "trend_signal": 0, "fair_value": 1488.48796, "relative_strength": -9.369279, "rate_of_change": -0.24311216619157514, "market_dynamics": -0.349682, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1339.348274, "high": 1411.313339, "low": 1327.853868, "close": 1393.98584, "volume": 44023870}, "trend_line": 1394.10863, "activity_lines": {"activity_5": 1395.542342, "activity_10": 1395.841562, "activity_20": 1416.960134, "activity_30": 1406.254778}, "trend_signal": 1, "fair_value": 1486.050953, "relative_strength": -9.118169, "rate_of_change": -0.1932253924700633, "market_dynamics": -0.363815, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.985354, "high": 1447.466193, "low": 1386.488489, "close": 1424.974487, "volume": 37702502}, "trend_line": 1393.358614, "activity_lines": {"activity_5": 1407.681445, "activity_10": 1397.486477, "activity_20": 1418.058507, "activity_30": 1408.246124}, "trend_signal": 1, "fair_value": 1484.011165, "relative_strength": -6.950025, "rate_of_change": -0.05379896400181954, "market_dynamics": -0.373975, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1435.470489, "high": 1516.440649, "low": 1433.471247, "close": 1506.444336, "volume": 43284237}, "trend_line": 1396.290243, "activity_lines": {"activity_5": 1441.035522, "activity_10": 1415.494833, "activity_20": 1426.50746, "activity_30": 1415.541977}, "trend_signal": 1, "fair_value": 1482.657376, "relative_strength": -1.793208, "rate_of_change": 0.2104001777104548, "market_dynamics": -0.318033, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1512.442149, "high": 1526.436987, "low": 1475.205804, "close": 1512.442139, "volume": 36856599}, "trend_line": 1400.70422, "activity_lines": {"activity_5": 1468.514217, "activity_10": 1434.626822, "activity_20": 1434.776439, "activity_30": 1423.035648}, "trend_signal": 1, "fair_value": 1481.156357, "relative_strength": -1.849318, "rate_of_change": 0.3161217391676753, "market_dynamics": -0.125189, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1511.942313, "high": 1556.425823, "low": 1490.950115, "close": 1510.942627, "volume": 53745299}, "trend_line": 1407.728223, "activity_lines": {"activity_5": 1491.183301, "activity_10": 1453.037698, "activity_20": 1442.168062, "activity_30": 1430.147803}, "trend_signal": 1, "fair_value": 1479.987424, "relative_strength": -1.804948, "rate_of_change": 0.5014622573208205, "market_dynamics": 0.071559, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1497.947477, "high": 1506.444343, "low": 1399.483832, "close": 1401.98291, "volume": 59278075}, "trend_line": 1409.754386, "activity_lines": {"activity_5": 1468.591642, "activity_10": 1449.926223, "activity_20": 1438.443269, "activity_30": 1429.777138}, "trend_signal": 1, "fair_value": 1477.651968, "relative_strength": -7.7493, "rate_of_change": 0.14393140429351162, "market_dynamics": 0.159344, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1400.483403, "high": 1422.975125, "low": 1388.987624, "close": 1404.981812, "volume": 48443217}, "trend_line": 1412.113704, "activity_lines": {"activity_5": 1446.46648, "activity_10": 1445.385236, "activity_20": 1435.014454, "activity_30": 1429.46923}, "trend_signal": 1, "fair_value": 1475.146187, "relative_strength": -7.523688, "rate_of_change": 0.1673566703129257, "market_dynamics": 0.090371, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1393.985767, "high": 1415.477755, "low": 1379.99094, "close": 1404.481812, "volume": 45118460}, "trend_line": 1414.156539, "activity_lines": {"activity_5": 1425.507495, "activity_10": 1439.496396, "activity_20": 1431.714954, "activity_30": 1428.97685}, "trend_signal": 1, "fair_value": 1472.835776, "relative_strength": -7.552228, "rate_of_change": 0.14466505028691146, "market_dynamics": -0.00137, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.983261, "high": 1461.960673, "low": 1386.488608, "close": 1407.980591, "volume": 35214135}, "trend_line": 1416.79904, "activity_lines": {"activity_5": 1412.512272, "activity_10": 1433.949929, "activity_20": 1428.889912, "activity_30": 1428.578401}, "trend_signal": 0, "fair_value": 1470.777311, "relative_strength": -8.278785, "rate_of_change": 0.18686057215905136, "market_dynamics": -0.11231, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1406.481305, "high": 1494.948622, "low": 1314.515217, "close": 1347.503052, "volume": 54277468}, "trend_line": 1417.742102, "activity_lines": {"activity_5": 1386.321973, "activity_10": 1418.131454, "activity_20": 1420.401888, "activity_30": 1424.107692}, "trend_signal": 0, "fair_value": 1468.258525, "relative_strength": -12.356341, "rate_of_change": 0.0665628627190365, "market_dynamics": -0.110056, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1351.187595, "high": 1406.701116, "low": 1336.506976, "close": 1391.986572, "volume": 35673784}, "trend_line": 1419.418392, "activity_lines": {"activity_5": 1385.855485, "activity_10": 1410.934111, "activity_20": 1416.713645, "activity_30": 1422.446045}, "trend_signal": 0, "fair_value": 1466.12473, "relative_strength": -10.386402, "rate_of_change": 0.11823659589676969, "market_dynamics": -0.173673, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1416.977307, "high": 1463.46014, "low": 1384.489409, "close": 1395.984985, "volume": 49535518}, "trend_line": 1421.311247, "activity_lines": {"activity_5": 1387.388224, "activity_10": 1404.500102, "activity_20": 1414.078906, "activity_30": 1420.934213}, "trend_signal": 0, "fair_value": 1464.404412, "relative_strength": -9.236943, "rate_of_change": 0.13335426754143778, "market_dynamics": -0.158839, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1401.9829, "high": 1412.978903, "low": 1359.998408, "close": 1394.985474, "volume": 35677023}, "trend_line": 1422.854309, "activity_lines": {"activity_5": 1389.187581, "activity_10": 1398.411446, "activity_20": 1411.893167, "activity_30": 1419.235776}, "trend_signal": 0, "fair_value": 1464.066505, "relative_strength": -9.17941, "rate_of_change": 0.10856608665110799, "market_dynamics": -0.327261, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1400.483406, "high": 1434.470947, "low": 1394.985496, "close": 1424.633423, "volume": 30023596}, "trend_line": 1425.069161, "activity_lines": {"activity_5": 1401.502677, "activity_10": 1399.739851, "activity_20": 1413.070474, "activity_30": 1419.350557}, "trend_signal": 0, "fair_value": 1464.076324, "relative_strength": -7.313951, "rate_of_change": 0.15566259918462508, "market_dynamics": -0.390728, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1437.130269, "high": 1498.614492, "low": 1288.273411, "close": 1479.119507, "volume": 36239699}, "trend_line": 1429.183496, "activity_lines": {"activity_5": 1430.869613, "activity_10": 1412.571338, "activity_20": 1419.737611, "activity_30": 1422.837676}, "trend_signal": 0, "fair_value": 1464.629997, "relative_strength": -5.289184, "rate_of_change": 0.2887112508359312, "market_dynamics": -0.181387, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1468.122206, "high": 1488.11706, "low": 1446.627758, "close": 1452.126343, "volume": 41483885}, "trend_line": 1430.782365, "activity_lines": {"activity_5": 1442.464396, "activity_10": 1421.07358, "activity_20": 1423.537261, "activity_30": 1424.31786}, "trend_signal": 0, "fair_value": 1465.284593, "relative_strength": -5.229479, "rate_of_change": 0.11187289836993208, "market_dynamics": -0.069425, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1465.123056, "high": 1477.619725, "low": 1439.919514, "close": 1475.620239, "volume": 28606209}, "trend_line": 1431.898446, "activity_lines": {"activity_5": 1457.881161, "activity_10": 1432.93574, "activity_20": 1428.818446, "activity_30": 1427.210626}, "trend_signal": 0, "fair_value": 1466.111553, "relative_strength": -3.453176, "rate_of_change": 0.07800494521749955, "market_dynamics": 0.125741, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1485.617761, "high": 1530.606084, "low": 1444.628307, "close": 1503.113159, "volume": 27792205}, "trend_line": 1434.197465, "activity_lines": {"activity_5": 1477.153214, "activity_10": 1448.512278, "activity_20": 1436.052431, "activity_30": 1431.805124}, "trend_signal": 0, "fair_value": 1467.288852, "relative_strength": -2.048313, "rate_of_change": 0.16055740589860545, "market_dynamics": 0.312902, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1503.613075, "high": 1505.612561, "low": 1459.624444, "close": 1496.11499, "volume": 43980951}, "trend_line": 1436.457796, "activity_lines": {"activity_5": 1486.884033, "activity_10": 1461.023125, "activity_20": 1442.073311, "activity_30": 1435.799803}, "trend_signal": 0, "fair_value": 1468.473778, "relative_strength": -1.522885, "rate_of_change": 0.15760249583204716, "market_dynamics": 0.450848, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1501.613643, "high": 1514.110428, "low": 1454.625771, "close": 1485.617798, "volume": 28395295}, "trend_line": 1437.118831, "activity_lines": {"activity_5": 1488.35035, "activity_10": 1470.022947, "activity_20": 1446.864367, "activity_30": 1438.971416}, "trend_signal": 1, "fair_value": 1469.63878, "relative_strength": -2.651866, "rate_of_change": 0.046018407351808024, "market_dynamics": 0.630224, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1524.607696, "high": 1684.066647, "low": 1494.615414, "close": 1628.081177, "volume": 87726193}, "trend_line": 1440.279732, "activity_lines": {"activity_5": 1536.87124, "activity_10": 1502.414025, "activity_20": 1464.705326, "activity_30": 1451.291567}, "trend_signal": 1, "fair_value": 1471.48146, "relative_strength": 4.418409, "rate_of_change": 0.21994708661638623, "market_dynamics": 1.079822, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1599.588345, "high": 1647.076196, "low": 1592.090275, "close": 1624.581909, "volume": 38153360}, "trend_line": 1444.090287, "activity_lines": {"activity_5": 1572.495386, "activity_10": 1529.876243, "activity_20": 1481.098282, "activity_30": 1463.18203}, "trend_signal": 1, "fair_value": 1473.253061, "relative_strength": 4.983448, "rate_of_change": 0.2645704799795115, "market_dynamics": 1.334664, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1623.08245, "high": 1649.075648, "low": 1596.589113, "close": 1624.581909, "volume": 30218418}, "trend_line": 1447.967481, "activity_lines": {"activity_5": 1598.188753, "activity_10": 1553.182153, "activity_20": 1496.540726, "activity_30": 1474.826651}, "trend_signal": 1, "fair_value": 1474.754548, "relative_strength": 5.836294, "rate_of_change": 0.26848695229815067, "market_dynamics": 1.434557, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1621.582792, "high": 1657.573414, "low": 1591.590575, "close": 1619.583374, "volume": 36186724}, "trend_line": 1452.36106, "activity_lines": {"activity_5": 1614.118026, "activity_10": 1571.404758, "activity_20": 1510.94456, "activity_30": 1485.898644}, "trend_signal": 1, "fair_value": 1476.069093, "relative_strength": 2.418323, "rate_of_change": 0.30343077849826694, "market_dynamics": 1.54302, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1631.080312, "high": 1793.53852, "low": 1624.082043, "close": 1780.041992, "volume": 52284556}, "trend_line": 1464.468774, "activity_lines": {"activity_5": 1675.302279, "activity_10": 1615.257113, "activity_20": 1540.11997, "activity_30": 1507.039349}, "trend_signal": 1, "fair_value": 1478.226598, "relative_strength": 11.60758, "rate_of_change": 0.8336573000655902, "market_dynamics": 1.509895, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1782.041413, "high": 1798.537209, "low": 1746.550605, "close": 1768.045044, "volume": 49565821}, "trend_line": 1480.291252, "activity_lines": {"activity_5": 1712.859269, "activity_10": 1651.456887, "activity_20": 1566.871388, "activity_30": 1526.624915}, "trend_signal": 1, "fair_value": 1481.088096, "relative_strength": 11.101077, "rate_of_change": 1.080424402412014, "market_dynamics": 1.547454, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1756.548048, "high": 1829.529212, "low": 1753.048948, "close": 1783.697632, "volume": 35166364}, "trend_line": 1495.219511, "activity_lines": {"activity_5": 1746.302865, "activity_10": 1684.758609, "activity_20": 1593.370376, "activity_30": 1546.19952}, "trend_signal": 1, "fair_value": 1483.762297, "relative_strength": 11.605998, "rate_of_change": 1.0084676903839478, "market_dynamics": 1.576947, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1781.197998, "high": 1805.194008, "low": 1752.702833, "close": 1787.696899, "volume": 47406673}, "trend_line": 1508.531921, "activity_lines": {"activity_5": 1770.471834, "activity_10": 1713.186064, "activity_20": 1618.446838, "activity_30": 1565.069029}, "trend_signal": 1, "fair_value": 1486.308501, "relative_strength": 13.385402, "rate_of_change": 0.8903314798973353, "market_dynamics": 1.626147, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1793.196008, "high": 1819.691488, "low": 1774.199228, "close": 1790.696411, "volume": 55080595}, "trend_line": 1519.961951, "activity_lines": {"activity_5": 1784.766308, "activity_10": 1736.984635, "activity_20": 1641.984134, "activity_30": 1583.27319}, "trend_signal": 1, "fair_value": 1488.671648, "relative_strength": 11.162751, "rate_of_change": 0.7576922861813269, "market_dynamics": 1.605083, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1790.196435, "high": 1853.185767, "low": 1780.698092, "close": 1804.69397, "volume": 43517841}, "trend_line": 1534.22408, "activity_lines": {"activity_5": 1792.3191, "activity_10": 1757.97219, "activity_20": 1665.032075, "activity_30": 1601.642997}, "trend_signal": 1, "fair_value": 1490.908152, "relative_strength": 12.325545, "rate_of_change": 0.9383214488110537, "market_dynamics": 1.57406, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1812.192762, "high": 1837.688385, "low": 1769.200098, "close": 1824.190674, "volume": 41058600}, "trend_line": 1548.564242, "activity_lines": {"activity_5": 1804.727328, "activity_10": 1776.703216, "activity_20": 1687.759745, "activity_30": 1620.35052}, "trend_signal": 1, "fair_value": 1493.460398, "relative_strength": 13.37074, "rate_of_change": 0.9346849776989529, "market_dynamics": 1.5729, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1818.691667, "high": 2057.351161, "low": 1797.195292, "close": 1821.691162, "volume": 56817230}, "trend_line": 1561.788131, "activity_lines": {"activity_5": 1812.559342, "activity_10": 1791.414158, "activity_20": 1708.191251, "activity_30": 1637.971611}, "trend_signal": 1, "fair_value": 1495.837865, "relative_strength": 10.108817, "rate_of_change": 0.8539451345538753, "market_dynamics": 1.575027, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1808.193492, "high": 1822.690942, "low": 1792.696088, "close": 1805.19397, "volume": 13757966}, "trend_line": 1571.746452, "activity_lines": {"activity_5": 1812.359391, "activity_10": 1799.541806, "activity_20": 1725.024424, "activity_30": 1653.675214}, "trend_signal": 1, "fair_value": 1498.206883, "relative_strength": 9.177539, "rate_of_change": 0.6376230426097449, "market_dynamics": 1.382474, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1815.19219, "high": 1848.686609, "low": 1809.531162, "close": 1831.189575, "volume": 14538076}, "trend_line": 1582.371366, "activity_lines": {"activity_5": 1819.658171, "activity_10": 1809.112072, "activity_20": 1742.379995, "activity_30": 1670.41348}, "trend_signal": 1, "fair_value": 1500.777109, "relative_strength": 9.588499, "rate_of_change": 0.6759941456511708, "market_dynamics": 1.211754, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1845.687084, "high": 1909.406197, "low": 1799.532921, "close": 1885.680298, "volume": 36716259}, "trend_line": 1594.862622, "activity_lines": {"activity_5": 1842.42098, "activity_10": 1824.742356, "activity_20": 1762.989177, "activity_30": 1689.981798}, "trend_signal": 1, "fair_value": 1503.681269, "relative_strength": 10.627579, "rate_of_change": 0.7894010387445308, "market_dynamics": 1.096139, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1879.181339, "high": 1902.177439, "low": 1794.695783, "close": 1816.192139, "volume": 37606580}, "trend_line": 1608.669596, "activity_lines": {"activity_5": 1836.621981, "activity_10": 1825.817734, "activity_20": 1775.044435, "activity_30": 1704.261122}, "trend_signal": 1, "fair_value": 1506.317954, "relative_strength": 5.185174, "rate_of_change": 0.8657155675694213, "market_dynamics": 0.705502, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1799.694851, "high": 1815.692139, "low": 1773.699202, "close": 1800.694702, "volume": 32857418}, "trend_line": 1621.860026, "activity_lines": {"activity_5": 1826.190405, "activity_10": 1823.199993, "activity_20": 1783.890101, "activity_30": 1716.649838}, "trend_signal": 1, "fair_value": 1508.834812, "relative_strength": 5.01609, "rate_of_change": 0.819958929589921, "market_dynamics": 0.404023, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1802.194471, "high": 1876.295025, "low": 1794.695742, "close": 1876.182007, "volume": 39286849}, "trend_line": 1637.583366, "activity_lines": {"activity_5": 1842.321029, "activity_10": 1833.99818, "activity_20": 1798.37706, "activity_30": 1733.057708}, "trend_signal": 1, "fair_value": 1511.646078, "relative_strength": 8.294675, "rate_of_change": 0.9694634399972569, "market_dynamics": 0.197839, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1882.18091, "high": 2198.627272, "low": 1874.682181, "close": 2197.627441, "volume": 61294628}, "trend_line": 1663.904928, "activity_lines": {"activity_5": 1960.867594, "activity_10": 1901.632171, "activity_20": 1841.701351, "activity_30": 1769.189584}, "trend_signal": 1, "fair_value": 1516.304083, "relative_strength": 24.407277, "rate_of_change": 1.6073418029577042, "market_dynamics": 0.237602, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.627083, "high": 2218.623863, "low": 2109.64246, "close": 2164.633057, "volume": 62787080}, "trend_line": 1691.142594, "activity_lines": {"activity_5": 2043.986841, "activity_10": 1955.868437, "activity_20": 1878.542785, "activity_30": 1801.494624}, "trend_signal": 1, "fair_value": 1520.678891, "relative_strength": 21.053526, "rate_of_change": 1.6369724941400012, "market_dynamics": 0.54341, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2171.631916, "high": 2281.613351, "low": 2152.635136, "close": 2212.800537, "volume": 76839406}, "trend_line": 1718.50306, "activity_lines": {"activity_5": 2124.565063, "activity_10": 2012.31808, "activity_20": 1916.738191, "activity_30": 1835.149975}, "trend_signal": 1, "fair_value": 1525.61254, "relative_strength": 20.392758, "rate_of_change": 1.61786865856683, "market_dynamics": 0.990067, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2205.80127, "high": 2221.79973, "low": 2152.806081, "close": 2200.801758, "volume": 46229894}, "trend_line": 1745.330286, "activity_lines": {"activity_5": 2174.703133, "activity_10": 2059.520492, "activity_20": 1951.006479, "activity_30": 1866.26602}, "trend_signal": 1, "fair_value": 1530.487203, "relative_strength": 16.82342, "rate_of_change": 1.561081072500382, "market_dynamics": 1.254268, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2193.802205, "high": 2195.802024, "low": 2027.817186, "close": 2037.816284, "volume": 34389336}, "trend_line": 1766.757979, "activity_lines": {"activity_5": 2143.838908, "activity_10": 2070.196262, "activity_20": 1967.008437, "activity_30": 1885.136085}, "trend_signal": 1, "fair_value": 1534.596217, "relative_strength": 14.479665, "rate_of_change": 1.2277156462521897, "market_dynamics": 1.013867, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1993.82024, "high": 2085.811982, "low": 1987.320826, "close": 2030.817017, "volume": 40451663}, "trend_line": 1786.964099, "activity_lines": {"activity_5": 2099.865975, "activity_10": 2075.369942, "activity_20": 1980.376015, "activity_30": 1902.172152}, "trend_signal": 1, "fair_value": 1538.64628, "relative_strength": 14.057912, "rate_of_change": 1.1436835288236191, "market_dynamics": 0.71762, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2036.816391, "high": 2052.814949, "low": 1939.825165, "close": 1950.324219, "volume": 49237271}, "trend_line": 1802.670923, "activity_lines": {"activity_5": 2040.182805, "activity_10": 2062.278977, "activity_20": 1984.119357, "activity_30": 1912.711514}, "trend_signal": 1, "fair_value": 1542.177802, "relative_strength": 13.045882, "rate_of_change": 0.8789669590334546, "market_dynamics": 0.284669, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1925.826431, "high": 2071.813299, "low": 1906.108237, "close": 2048.81543, "volume": 50811572}, "trend_line": 1822.560559, "activity_lines": {"activity_5": 2027.617294, "activity_10": 2065.920162, "activity_20": 1996.431946, "activity_30": 1928.591805}, "trend_signal": 1, "fair_value": 1546.162701, "relative_strength": 17.730651, "rate_of_change": 1.1033425871705875, "market_dynamics": -0.033382, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.815047, "high": 2160.805354, "low": 2043.815678, "close": 2143.806885, "volume": 38236414}, "trend_line": 1844.833447, "activity_lines": {"activity_5": 2057.647941, "activity_10": 2082.603005, "activity_20": 2016.454339, "activity_30": 1949.317374}, "trend_signal": 1, "fair_value": 1550.154725, "relative_strength": 17.272888, "rate_of_change": 1.2220657299980542, "market_dynamics": -0.111014, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2128.80806, "high": 2195.802153, "low": 2082.812207, "close": 2175.803955, "volume": 30103121}, "trend_line": 1867.256474, "activity_lines": {"activity_5": 2102.143937, "activity_10": 2098.865095, "activity_20": 2037.809266, "activity_30": 1970.67031}, "trend_signal": 1, "fair_value": 1554.403078, "relative_strength": 16.630807, "rate_of_change": 1.215449938663219, "market_dynamics": -0.186359, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.806156, "high": 2201.80146, "low": 2113.809587, "close": 2143.806885, "volume": 27238860}, "trend_line": 1888.846204, "activity_lines": {"activity_5": 2126.775065, "activity_10": 2103.861863, "activity_20": 2054.268725, "activity_30": 1988.512272}, "trend_signal": 1, "fair_value": 1558.72673, "relative_strength": 13.701484, "rate_of_change": 1.1562273474811322, "market_dynamics": -0.231839, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2144.806795, "high": 2155.805804, "low": 2019.817993, "close": 2019.817993, "volume": 31415651}, "trend_line": 1906.652877, "activity_lines": {"activity_5": 2102.543905, "activity_10": 2087.293752, "activity_20": 2057.238238, "activity_30": 1996.962065}, "trend_signal": 1, "fair_value": 1562.448921, "relative_strength": 9.749354, "rate_of_change": 0.9427275212926782, "market_dynamics": -0.423957, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2017.818179, "high": 2050.815162, "low": 1850.333232, "close": 1900.828735, "volume": 52005485}, "trend_line": 1915.744462, "activity_lines": {"activity_5": 2034.01674, "activity_10": 2051.724232, "activity_20": 2047.851042, "activity_30": 1996.586314}, "trend_signal": 1, "fair_value": 1565.271359, "relative_strength": 3.267512, "rate_of_change": 0.47683482975176733, "market_dynamics": -0.66305, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.829577, "high": 1896.329082, "low": 1831.334899, "close": 1842.833862, "volume": 37391369}, "trend_line": 1923.019527, "activity_lines": {"activity_5": 1956.02373, "activity_10": 2011.282404, "activity_20": 2032.575581, "activity_30": 1991.882405}, "trend_signal": 1, "fair_value": 1567.672099, "relative_strength": 1.186755, "rate_of_change": 0.3797513261452828, "market_dynamics": -0.944016, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1857.832523, "high": 1900.0, "low": 1821.835851, "close": 1862.5, "volume": 42353399}, "trend_line": 1930.95013, "activity_lines": {"activity_5": 1904.650968, "activity_10": 1980.924745, "activity_20": 2019.072406, "activity_30": 1987.977919}, "trend_signal": 0, "fair_value": 1570.495073, "relative_strength": 2.399454, "rate_of_change": 0.412403664583278, "market_dynamics": -1.12381, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1855.5, "high": 1928.0, "low": 1690.0, "close": 1915.0, "volume": 22071270}, "trend_line": 1940.797351, "activity_lines": {"activity_5": 1891.665137, "activity_10": 1963.300109, "activity_20": 2010.296345, "activity_30": 1986.948878}, "trend_signal": 0, "fair_value": 1573.856912, "relative_strength": 2.345454, "rate_of_change": 0.5099676499672205, "market_dynamics": -1.225211, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.5, "high": 2191.0, "low": 1881.5, "close": 1881.5, "volume": 38394031}, "trend_line": 1944.179285, "activity_lines": {"activity_5": 1882.766431, "activity_10": 1941.690328, "activity_20": 1997.930711, "activity_30": 1983.123243}, "trend_signal": 0, "fair_value": 1577.161512, "relative_strength": 1.007628, "rate_of_change": 0.17425487510365018, "market_dynamics": -1.25111, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1915.5, "high": 1940.0, "low": 1908.0, "close": 1938.0, "volume": 6351418}, "trend_line": 1949.84445, "activity_lines": {"activity_5": 1901.922257, "activity_10": 1931.604623, "activity_20": 1990.965935, "activity_30": 1982.724579}, "trend_signal": 0, "fair_value": 1580.761705, "relative_strength": 4.277317, "rate_of_change": 0.29139107919258156, "market_dynamics": -1.242626, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1936.5, "high": 2011.0, "low": 1839.0, "close": 1984.0, "volume": 33567779}, "trend_line": 1956.521196, "activity_lines": {"activity_5": 1933.933333, "activity_10": 1931.897381, "activity_20": 1987.802074, "activity_30": 1984.928163}, "trend_signal": 0, "fair_value": 1584.742565, "relative_strength": 5.484131, "rate_of_change": 0.34242454571183184, "market_dynamics": -1.098189, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1984.0, "high": 1989.5, "low": 1906.0, "close": 1925.5, "volume": 41214638}, "trend_line": 1961.114632, "activity_lines": {"activity_5": 1937.033333, "activity_10": 1924.459355, "activity_20": 1978.193902, "activity_30": 1982.926796}, "trend_signal": 0, "fair_value": 1587.960423, "relative_strength": 3.157237, "rate_of_change": 0.23477568295151305, "market_dynamics": -0.914163, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1925.0, "high": 1996.5, "low": 1911.0, "close": 1983.0, "volume": 40636384}, "trend_line": 1967.524752, "activity_lines": {"activity_5": 1955.1, "activity_10": 1932.026855, "activity_20": 1973.827073, "activity_30": 1984.338755}, "trend_signal": 0, "fair_value": 1591.779927, "relative_strength": 4.45099, "rate_of_change": 0.3268610562281505, "market_dynamics": -0.681839, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1995.0, "high": 2015.0, "low": 1930.0, "close": 2015.0, "volume": 52612530}, "trend_line": 1974.534953, "activity_lines": {"activity_5": 1979.3, "activity_10": 1948.336299, "activity_20": 1973.529899, "activity_30": 1987.401674}, "trend_signal": 0, "fair_value": 1596.270674, "relative_strength": 4.110069, "rate_of_change": 0.356295441410541, "market_dynamics": -0.347036, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2025.0, "high": 2049.0, "low": 1951.0, "close": 1961.5, "volume": 35545435}, "trend_line": 1979.11193, "activity_lines": {"activity_5": 1976.766667, "activity_10": 1955.00607, "activity_20": 1968.850025, "activity_30": 1986.560709}, "trend_signal": 0, "fair_value": 1600.391582, "relative_strength": 2.779615, "rate_of_change": 0.23180025215790356, "market_dynamics": -0.332078, "expectation": {"probability": 55.8329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53b64f9-8945-4684-b06f-27aafbf42f9f/", "share_image": "https://sharemaestro.com/terminal/e53b64f9-8945-4684-b06f-27aafbf42f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}