{"ticker": {"uuid": "e53b64f9-8945-4684-b06f-27aafbf42f9f", "symbol": "GSK", "name": "GSK plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSK fell 7.35%, moving from 2,030.82 to 1,881.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.01 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,881.50"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.01"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.5, "high": 2191.0, "low": 1881.5, "close": 1881.5, "volume": 38394031}, "trend_line": 1944.179285, "activity_lines": {"activity_5": 1882.766431, "activity_10": 1941.690328, "activity_20": 1997.930711, "activity_30": 1983.123243}, "trend_signal": 0, "fair_value": 1577.16151, "relative_strength": 1.007629, "rate_of_change": 0.17425508156364927, "market_dynamics": -1.272056, "expectation": {"probability": 54.864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1373.77343, "high": 1398.340869, "low": 1366.981211, "close": 1376.370117, "volume": 24852829}, "trend_line": 1431.541663, "activity_lines": {"activity_5": 1388.665999, "activity_10": 1417.474239, "activity_20": 1431.164333, "activity_30": 1433.036295}, "trend_signal": 0, "fair_value": 1481.733524, "relative_strength": -6.966916, "rate_of_change": 0.1275753251920328, "market_dynamics": -0.689152, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1389.953797, "high": 1390.712908, "low": 1354.595752, "close": 1362.98584, "volume": 64176310}, "trend_line": 1431.423796, "activity_lines": {"activity_5": 1374.771932, "activity_10": 1402.990676, "activity_20": 1424.157339, "activity_30": 1428.613339}, "trend_signal": 0, "fair_value": 1479.801404, "relative_strength": -8.27151, "rate_of_change": -0.008233571054643687, "market_dynamics": -0.754633, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1368.779148, "high": 1442.291971, "low": 1335.41872, "close": 1423.51416, "volume": 53983264}, "trend_line": 1432.524626, "activity_lines": {"activity_5": 1388.076156, "activity_10": 1402.386175, "activity_20": 1423.12961, "activity_30": 1428.10304}, "trend_signal": 0, "fair_value": 1478.321679, "relative_strength": -1.347325, "rate_of_change": 0.07690454798055207, "market_dynamics": -0.51569, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1430.506087, "high": 1435.300458, "low": 1380.564936, "close": 1387.157227, "volume": 33878766}, "trend_line": 1431.361678, "activity_lines": {"activity_5": 1389.168189, "activity_10": 1396.799454, "activity_20": 1418.706507, "activity_30": 1425.176111}, "trend_signal": 0, "fair_value": 1476.745397, "relative_strength": -4.122824, "rate_of_change": -0.08118171086853727, "market_dynamics": -0.486065, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1387.15731, "high": 1402.738833, "low": 1308.850008, "close": 1314.443359, "volume": 29229995}, "trend_line": 1426.649817, "activity_lines": {"activity_5": 1366.248665, "activity_10": 1379.485847, "activity_20": 1407.757423, "activity_30": 1417.632993}, "trend_signal": 0, "fair_value": 1475.030096, "relative_strength": -5.101648, "rate_of_change": -0.3291873097080359, "market_dynamics": -0.546837, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1313.04509, "high": 1340.013258, "low": 1301.059231, "close": 1318.638306, "volume": 39316335}, "trend_line": 1423.069763, "activity_lines": {"activity_5": 1348.163387, "activity_10": 1365.202459, "activity_20": 1398.006522, "activity_30": 1410.664509}, "trend_signal": 0, "fair_value": 1472.793094, "relative_strength": -6.469616, "rate_of_change": -0.25094132823205756, "market_dynamics": -0.753666, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1317.240242, "high": 1394.947949, "low": 1312.845379, "close": 1386.557861, "volume": 25344529}, "trend_line": 1420.928149, "activity_lines": {"activity_5": 1356.566748, "activity_10": 1365.847905, "activity_20": 1395.317065, "activity_30": 1408.308902}, "trend_signal": 0, "fair_value": 1471.506583, "relative_strength": -4.025077, "rate_of_change": -0.15049255178362542, "market_dynamics": -1.014857, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1387.157449, "high": 1421.91621, "low": 1372.574527, "close": 1381.364258, "volume": 40009083}, "trend_line": 1419.119393, "activity_lines": {"activity_5": 1361.66744, "activity_10": 1367.035618, "activity_20": 1392.389153, "activity_30": 1405.756393}, "trend_signal": 0, "fair_value": 1470.511299, "relative_strength": -4.248852, "rate_of_change": -0.12729398043617265, "market_dynamics": -0.975348, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1380.365258, "high": 1390.153715, "low": 1328.620707, "close": 1345.40686, "volume": 24867226}, "trend_line": 1416.291801, "activity_lines": {"activity_5": 1357.592326, "activity_10": 1362.426562, "activity_20": 1386.110278, "activity_30": 1401.000746}, "trend_signal": 0, "fair_value": 1469.121972, "relative_strength": -4.691578, "rate_of_change": -0.199249761080523, "market_dynamics": -0.885447, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1350.001442, "high": 1385.958618, "low": 1345.406907, "close": 1369.378296, "volume": 38936092}, "trend_line": 1414.18337, "activity_lines": {"activity_5": 1364.291048, "activity_10": 1362.996793, "activity_20": 1382.369638, "activity_30": 1397.974068}, "trend_signal": 0, "fair_value": 1468.009776, "relative_strength": -2.364422, "rate_of_change": -0.14886981612909228, "market_dynamics": -0.666659, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1383.161942, "high": 1394.149019, "low": 1338.55195, "close": 1347.542114, "volume": 22185418}, "trend_line": 1412.272457, "activity_lines": {"activity_5": 1360.048714, "activity_10": 1359.535063, "activity_20": 1376.692354, "activity_30": 1393.674632}, "trend_signal": 0, "fair_value": 1466.890264, "relative_strength": -0.427714, "rate_of_change": -0.13512483886724938, "market_dynamics": -0.655115, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1345.144663, "high": 1386.772754, "low": 1339.151267, "close": 1372.515015, "volume": 25494989}, "trend_line": 1411.087459, "activity_lines": {"activity_5": 1362.20376, "activity_10": 1361.138006, "activity_20": 1373.772629, "activity_30": 1391.109636}, "trend_signal": 0, "fair_value": 1466.209034, "relative_strength": 0.36959, "rate_of_change": -0.0839071805250076, "market_dynamics": -0.587574, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1387.898361, "high": 1415.868099, "low": 1382.504135, "close": 1386.10022, "volume": 27487884}, "trend_line": 1409.369991, "activity_lines": {"activity_5": 1369.823397, "activity_10": 1365.037729, "activity_20": 1372.854047, "activity_30": 1389.497556}, "trend_signal": 0, "fair_value": 1465.851873, "relative_strength": -0.349487, "rate_of_change": -0.1217123707709214, "market_dynamics": -0.277776, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.096025, "high": 1447.034552, "low": 1358.130797, "close": 1442.639282, "volume": 40974803}, "trend_line": 1408.425346, "activity_lines": {"activity_5": 1395.973657, "activity_10": 1379.897534, "activity_20": 1377.924715, "activity_30": 1391.643962}, "trend_signal": 0, "fair_value": 1465.286578, "relative_strength": 3.421432, "rate_of_change": -0.06702604752707812, "market_dynamics": 0.11759, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1458.821822, "high": 1517.158636, "low": 1452.029121, "close": 1507.968506, "volume": 41829505}, "trend_line": 1409.285539, "activity_lines": {"activity_5": 1437.418164, "activity_10": 1405.626616, "activity_20": 1389.344251, "activity_30": 1398.066101}, "trend_signal": 0, "fair_value": 1465.128464, "relative_strength": 4.692918, "rate_of_change": 0.061074802611510305, "market_dynamics": 0.719125, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1507.369401, "high": 1549.124043, "low": 1487.590476, "close": 1526.149048, "volume": 43765207}, "trend_line": 1412.052153, "activity_lines": {"activity_5": 1475.683504, "activity_10": 1431.142611, "activity_20": 1402.167588, "activity_30": 1405.605682}, "trend_signal": 0, "fair_value": 1465.416613, "relative_strength": 6.205424, "rate_of_change": 0.19631323272949003, "market_dynamics": 1.170682, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1520.554617, "high": 1552.919884, "low": 1479.799053, "close": 1490.387573, "volume": 38097815}, "trend_line": 1413.71993, "activity_lines": {"activity_5": 1490.121224, "activity_10": 1446.383598, "activity_20": 1411.272592, "activity_30": 1410.659581}, "trend_signal": 0, "fair_value": 1465.667427, "relative_strength": 4.677365, "rate_of_change": 0.11811015594973474, "market_dynamics": 1.385059, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1488.589369, "high": 1502.374456, "low": 1468.610786, "close": 1497.779297, "volume": 39935037}, "trend_line": 1417.085571, "activity_lines": {"activity_5": 1499.164681, "activity_10": 1461.080722, "activity_20": 1420.97648, "activity_30": 1416.082766}, "trend_signal": 0, "fair_value": 1465.948878, "relative_strength": 6.70098, "rate_of_change": 0.23806985588723334, "market_dynamics": 1.381121, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500.376696, "high": 1561.510302, "low": 1496.980346, "close": 1508.368164, "volume": 30766714}, "trend_line": 1420.730929, "activity_lines": {"activity_5": 1504.292489, "activity_10": 1475.586457, "activity_20": 1431.32853, "activity_30": 1421.971965}, "trend_signal": 1, "fair_value": 1466.537769, "relative_strength": 5.949855, "rate_of_change": 0.257243322111279, "market_dynamics": 1.269985, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1511.764424, "high": 1511.764424, "low": 1446.834645, "close": 1460.419922, "volume": 36596659}, "trend_line": 1422.764697, "activity_lines": {"activity_5": 1489.055623, "activity_10": 1478.411397, "activity_20": 1436.553056, "activity_30": 1424.532545}, "trend_signal": 1, "fair_value": 1467.245616, "relative_strength": 5.342604, "rate_of_change": 0.1431494140436221, "market_dynamics": 1.089613, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1464.415665, "high": 1494.183538, "low": 1431.651123, "close": 1431.651123, "volume": 31640189}, "trend_line": 1422.914026, "activity_lines": {"activity_5": 1467.399064, "activity_10": 1474.350344, "activity_20": 1438.587995, "activity_30": 1425.105863}, "trend_signal": 1, "fair_value": 1468.103919, "relative_strength": 4.88364, "rate_of_change": 0.010495691966122237, "market_dynamics": 0.868553, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1434.847614, "high": 1511.56437, "low": 1374.512707, "close": 1394.091675, "volume": 55162241}, "trend_line": 1418.682048, "activity_lines": {"activity_5": 1439.522551, "activity_10": 1461.931046, "activity_20": 1436.7826, "activity_30": 1423.246357}, "trend_signal": 1, "fair_value": 1468.031107, "relative_strength": 0.483061, "rate_of_change": -0.29741628254917674, "market_dynamics": 0.649219, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1390.295761, "high": 1435.576734, "low": 1382.104551, "close": 1396.888916, "volume": 42897804}, "trend_line": 1414.809631, "activity_lines": {"activity_5": 1418.998177, "activity_10": 1449.628034, "activity_20": 1435.095486, "activity_30": 1421.840348}, "trend_signal": 1, "fair_value": 1467.730022, "relative_strength": 1.370102, "rate_of_change": -0.2729587651763825, "market_dynamics": 0.408318, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1406.877853, "high": 1416.467489, "low": 1370.055679, "close": 1409.217163, "volume": 34901498}, "trend_line": 1412.806299, "activity_lines": {"activity_5": 1409.309245, "activity_10": 1439.370364, "activity_20": 1434.709277, "activity_30": 1421.479544}, "trend_signal": 0, "fair_value": 1467.787498, "relative_strength": 0.278046, "rate_of_change": -0.1415972832036793, "market_dynamics": 0.13299, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1408.817546, "high": 1428.597969, "low": 1371.254155, "close": 1421.2052, "volume": 29566630}, "trend_line": 1412.207939, "activity_lines": {"activity_5": 1410.226392, "activity_10": 1431.900011, "activity_20": 1435.359739, "activity_30": 1422.021408}, "trend_signal": 0, "fair_value": 1467.986227, "relative_strength": 1.306244, "rate_of_change": -0.04235258580201052, "market_dynamics": -0.015029, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1422.60404, "high": 1724.118242, "low": 1393.632436, "close": 1434.592285, "volume": 28498604}, "trend_line": 1411.343396, "activity_lines": {"activity_5": 1418.220215, "activity_10": 1428.441189, "activity_20": 1436.776772, "activity_30": 1423.46556}, "trend_signal": 1, "fair_value": 1468.255315, "relative_strength": 1.676565, "rate_of_change": -0.06121924230309205, "market_dynamics": -0.210476, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1435.791156, "high": 1462.764581, "low": 1421.205294, "close": 1432.993774, "volume": 33304071}, "trend_line": 1410.165902, "activity_lines": {"activity_5": 1425.485123, "activity_10": 1426.356396, "activity_20": 1437.489404, "activity_30": 1424.862358}, "trend_signal": 1, "fair_value": 1468.338964, "relative_strength": 1.278067, "rate_of_change": -0.08343072304991493, "market_dynamics": -0.342768, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1435.591008, "high": 1486.341454, "low": 1413.413127, "close": 1417.808716, "volume": 65259883}, "trend_line": 1410.022327, "activity_lines": {"activity_5": 1425.094873, "activity_10": 1422.554208, "activity_20": 1436.534717, "activity_30": 1425.355443}, "trend_signal": 1, "fair_value": 1468.691114, "relative_strength": -0.009255, "rate_of_change": -0.010181426156768278, "market_dynamics": -0.327635, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.410176, "high": 1468.512882, "low": 1413.612872, "close": 1448.178833, "volume": 31549162}, "trend_line": 1411.94318, "activity_lines": {"activity_5": 1433.433341, "activity_10": 1425.72787, "activity_20": 1438.298876, "activity_30": 1427.817153}, "trend_signal": 1, "fair_value": 1469.391235, "relative_strength": 0.587854, "rate_of_change": 0.13622855207455728, "market_dynamics": -0.406241, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1448.37871, "high": 1471.932478, "low": 1444.182754, "close": 1448.778198, "volume": 6417884}, "trend_line": 1414.703044, "activity_lines": {"activity_5": 1439.374154, "activity_10": 1430.104858, "activity_20": 1439.630728, "activity_30": 1430.193606}, "trend_signal": 1, "fair_value": 1470.034655, "relative_strength": 0.219671, "rate_of_change": 0.19546565606132302, "market_dynamics": -0.493634, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.768121, "high": 1553.075852, "low": 1451.774985, "close": 1539.688965, "volume": 33032876}, "trend_line": 1420.147005, "activity_lines": {"activity_5": 1473.780355, "activity_10": 1451.222745, "activity_20": 1449.242653, "activity_30": 1438.257214}, "trend_signal": 1, "fair_value": 1470.833164, "relative_strength": 6.95311, "rate_of_change": 0.3848129841162584, "market_dynamics": -0.259678, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1537.491127, "high": 1580.249516, "low": 1536.092476, "close": 1571.458008, "volume": 38025858}, "trend_line": 1427.096077, "activity_lines": {"activity_5": 1511.769792, "activity_10": 1476.152497, "activity_20": 1460.965216, "activity_30": 1448.019214}, "trend_signal": 1, "fair_value": 1471.801827, "relative_strength": 9.821557, "rate_of_change": 0.4893206108616824, "market_dynamics": 0.005703, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1580.449089, "high": 1592.637013, "low": 1547.881229, "close": 1562.067261, "volume": 47331775}, "trend_line": 1431.714514, "activity_lines": {"activity_5": 1537.398031, "activity_10": 1496.149998, "activity_20": 1470.846075, "activity_30": 1456.727032}, "trend_signal": 1, "fair_value": 1472.925417, "relative_strength": 11.224563, "rate_of_change": 0.32362481226273354, "market_dynamics": 0.46019, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1561.267795, "high": 1561.267795, "low": 1516.911436, "close": 1535.493042, "volume": 41310730}, "trend_line": 1436.659041, "activity_lines": {"activity_5": 1544.55096, "activity_10": 1508.31258, "activity_20": 1477.358118, "activity_30": 1463.422421}, "trend_signal": 1, "fair_value": 1474.028087, "relative_strength": 6.6367, "rate_of_change": 0.34535704930346744, "market_dynamics": 0.933132, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1539.68896, "high": 1621.009342, "low": 1513.315091, "close": 1609.620239, "volume": 65521142}, "trend_line": 1446.498271, "activity_lines": {"activity_5": 1570.592008, "activity_10": 1531.656909, "activity_20": 1490.487732, "activity_30": 1474.581208}, "trend_signal": 1, "fair_value": 1476.193339, "relative_strength": 11.737117, "rate_of_change": 0.6848688324232698, "market_dynamics": 1.253636, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1623.207222, "high": 1672.758307, "low": 1619.420898, "close": 1658.372559, "volume": 48063868}, "trend_line": 1457.822746, "activity_lines": {"activity_5": 1602.161027, "activity_10": 1560.439569, "activity_20": 1507.77637, "activity_30": 1488.250517}, "trend_signal": 1, "fair_value": 1478.592527, "relative_strength": 15.393699, "rate_of_change": 0.7828889413169662, "market_dynamics": 1.445675, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1658.172822, "high": 1680.950408, "low": 1620.210076, "close": 1674.75647, "volume": 48826259}, "trend_line": 1467.429366, "activity_lines": {"activity_5": 1631.27911, "activity_10": 1588.132389, "activity_20": 1525.995743, "activity_30": 1502.246241}, "trend_signal": 1, "fair_value": 1481.499475, "relative_strength": 14.061867, "rate_of_change": 0.6589703738920822, "market_dynamics": 1.574209, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1674.756491, "high": 1683.348166, "low": 1643.545579, "close": 1670.921265, "volume": 48839584}, "trend_line": 1477.081266, "activity_lines": {"activity_5": 1652.232227, "activity_10": 1610.732213, "activity_20": 1542.971912, "activity_30": 1515.374751}, "trend_signal": 1, "fair_value": 1484.539031, "relative_strength": 13.494624, "rate_of_change": 0.6577420503931664, "market_dynamics": 1.681682, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1671.321049, "high": 1697.697557, "low": 1647.342304, "close": 1660.330811, "volume": 53948576}, "trend_line": 1487.578731, "activity_lines": {"activity_5": 1662.398259, "activity_10": 1626.804455, "activity_20": 1558.114981, "activity_30": 1527.197302}, "trend_signal": 1, "fair_value": 1487.174411, "relative_strength": 12.728904, "rate_of_change": 0.7106897393958382, "market_dynamics": 1.577675, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1675.717153, "high": 1718.279628, "low": 1656.134519, "close": 1671.520996, "volume": 32962451}, "trend_line": 1497.650155, "activity_lines": {"activity_5": 1667.971835, "activity_10": 1641.053966, "activity_20": 1573.60015, "activity_30": 1539.064545}, "trend_signal": 1, "fair_value": 1489.773292, "relative_strength": 13.39479, "rate_of_change": 0.6770346866434176, "market_dynamics": 1.39636, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1681.911518, "high": 1698.496904, "low": 1644.944358, "close": 1648.141479, "volume": 54944907}, "trend_line": 1507.670134, "activity_lines": {"activity_5": 1661.625521, "activity_10": 1647.002788, "activity_20": 1585.853455, "activity_30": 1548.773663}, "trend_signal": 1, "fair_value": 1491.987804, "relative_strength": 10.579835, "rate_of_change": 0.6690467040348232, "market_dynamics": 1.242734, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1654.935653, "high": 1692.502179, "low": 1637.151119, "close": 1685.308594, "volume": 42141780}, "trend_line": 1518.096586, "activity_lines": {"activity_5": 1668.350317, "activity_10": 1657.737402, "activity_20": 1600.615579, "activity_30": 1560.234208}, "trend_signal": 1, "fair_value": 1494.434125, "relative_strength": 9.914278, "rate_of_change": 0.691560558564459, "market_dynamics": 1.128906, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1681.511965, "high": 1711.48549, "low": 1677.915173, "close": 1707.089355, "volume": 28798512}, "trend_line": 1528.796224, "activity_lines": {"activity_5": 1681.631893, "activity_10": 1670.362145, "activity_20": 1616.065314, "activity_30": 1572.42729}, "trend_signal": 1, "fair_value": 1497.146335, "relative_strength": 10.726438, "rate_of_change": 0.7048061433424534, "market_dynamics": 1.013424, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1651.538505, "high": 1691.503139, "low": 1592.091274, "close": 1628.059448, "volume": 34333507}, "trend_line": 1534.976896, "activity_lines": {"activity_5": 1666.15896, "activity_10": 1665.981048, "activity_20": 1622.511246, "activity_30": 1578.831369}, "trend_signal": 1, "fair_value": 1499.081368, "relative_strength": 6.05497, "rate_of_change": 0.40428357311274726, "market_dynamics": 0.756041, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1627.559547, "high": 1650.289703, "low": 1604.080572, "close": 1642.046997, "volume": 33934445}, "trend_line": 1539.446179, "activity_lines": {"activity_5": 1657.499967, "activity_10": 1662.460116, "activity_20": 1629.24722, "activity_30": 1585.739118}, "trend_signal": 1, "fair_value": 1500.933411, "relative_strength": 5.699194, "rate_of_change": 0.2911628840568642, "market_dynamics": 0.415497, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1637.051418, "high": 1646.543019, "low": 1573.607402, "close": 1597.586182, "volume": 32548188}, "trend_line": 1541.827417, "activity_lines": {"activity_5": 1635.985636, "activity_10": 1650.265823, "activity_20": 1630.697202, "activity_30": 1589.490086}, "trend_signal": 1, "fair_value": 1502.52493, "relative_strength": 3.964178, "rate_of_change": 0.15468147132930324, "market_dynamics": -0.058703, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1616.569545, "high": 1660.031168, "low": 1609.076176, "close": 1651.538696, "volume": 25919711}, "trend_line": 1547.199121, "activity_lines": {"activity_5": 1635.82583, "activity_10": 1648.986284, "activity_20": 1636.509358, "activity_30": 1596.568233}, "trend_signal": 1, "fair_value": 1504.481625, "relative_strength": 4.04872, "rate_of_change": 0.34839852637022706, "market_dynamics": -0.444115, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1648.541241, "high": 1741.459008, "low": 1641.547517, "close": 1731.967407, "volume": 29310083}, "trend_line": 1555.005391, "activity_lines": {"activity_5": 1664.72692, "activity_10": 1662.752288, "activity_20": 1648.940701, "activity_30": 1608.488767}, "trend_signal": 1, "fair_value": 1506.850813, "relative_strength": 7.890916, "rate_of_change": 0.5045420394858028, "market_dynamics": -0.453867, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1734.465218, "high": 1797.908936, "low": 1734.465218, "close": 1797.908936, "volume": 36715721}, "trend_line": 1564.656751, "activity_lines": {"activity_5": 1713.949984, "activity_10": 1687.397732, "activity_20": 1666.156196, "activity_30": 1624.159964}, "trend_signal": 1, "fair_value": 1509.547356, "relative_strength": 8.817984, "rate_of_change": 0.6206640861735809, "market_dynamics": -0.286614, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1795.411395, "high": 1822.038622, "low": 1763.085808, "close": 1773.577393, "volume": 28797594}, "trend_line": 1575.095333, "activity_lines": {"activity_5": 1743.739234, "activity_10": 1705.117838, "activity_20": 1679.38902, "activity_30": 1637.638715}, "trend_signal": 1, "fair_value": 1512.185633, "relative_strength": 7.23011, "rate_of_change": 0.6671483693358632, "market_dynamics": -0.065441, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1774.076992, "high": 1807.050506, "low": 1732.110729, "close": 1773.077759, "volume": 32576962}, "trend_line": 1586.476221, "activity_lines": {"activity_5": 1764.593246, "activity_10": 1720.891531, "activity_20": 1691.027596, "activity_30": 1650.411774}, "trend_signal": 1, "fair_value": 1514.890296, "relative_strength": 8.19668, "rate_of_change": 0.7225523282024678, "market_dynamics": 0.137124, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1775.076216, "high": 1786.0674, "low": 1717.122661, "close": 1765.084229, "volume": 40181957}, "trend_line": 1598.842639, "activity_lines": {"activity_5": 1771.083309, "activity_10": 1732.940286, "activity_20": 1700.793509, "activity_30": 1661.934872}, "trend_signal": 1, "fair_value": 1517.479285, "relative_strength": 7.90289, "rate_of_change": 0.779489653630306, "market_dynamics": 0.26098, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1615.204164, "high": 1662.343442, "low": 1586.727327, "close": 1627.694336, "volume": 64743666}, "trend_line": 1606.536153, "activity_lines": {"activity_5": 1724.20704, "activity_10": 1718.558594, "activity_20": 1696.55264, "activity_30": 1663.796272}, "trend_signal": 1, "fair_value": 1518.870554, "relative_strength": -0.283417, "rate_of_change": 0.48119269603742726, "market_dynamics": 0.077031, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1616.703088, "high": 1639.185252, "low": 1593.721759, "close": 1603.213745, "volume": 43633024}, "trend_line": 1613.002706, "activity_lines": {"activity_5": 1676.122111, "activity_10": 1701.169432, "activity_20": 1689.667777, "activity_30": 1663.581923}, "trend_signal": 1, "fair_value": 1519.976027, "relative_strength": -0.773502, "rate_of_change": 0.4025152492164287, "market_dynamics": -0.171179, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1611.707232, "high": 1627.694308, "low": 1573.7375, "close": 1597.718262, "volume": 32010117}, "trend_line": 1618.886475, "activity_lines": {"activity_5": 1639.185034, "activity_10": 1683.23283, "activity_20": 1681.937055, "activity_30": 1662.595829}, "trend_signal": 1, "fair_value": 1521.111997, "relative_strength": -2.233764, "rate_of_change": 0.3647711797453134, "market_dynamics": -0.52587, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1600.216426, "high": 1626.695187, "low": 1482.810639, "close": 1528.27417, "volume": 52392261}, "trend_line": 1622.009204, "activity_lines": {"activity_5": 1590.823869, "activity_10": 1653.476008, "activity_20": 1667.649286, "activity_30": 1656.749874}, "trend_signal": 0, "fair_value": 1521.644304, "relative_strength": -5.667624, "rate_of_change": 0.1928936369673442, "market_dynamics": -0.894195, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1518.282187, "high": 1537.766559, "low": 1484.808978, "close": 1509.78894, "volume": 34885912}, "trend_line": 1624.569043, "activity_lines": {"activity_5": 1552.621199, "activity_10": 1621.618453, "activity_20": 1652.220535, "activity_30": 1649.509857}, "trend_signal": 0, "fair_value": 1522.074868, "relative_strength": -7.28681, "rate_of_change": 0.15781901814658328, "market_dynamics": -1.146036, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1496.799499, "high": 1529.079423, "low": 1485.808315, "close": 1515.784058, "volume": 32266889}, "trend_line": 1627.834888, "activity_lines": {"activity_5": 1533.436589, "activity_10": 1593.428187, "activity_20": 1638.148307, "activity_30": 1642.491471}, "trend_signal": 0, "fair_value": 1522.612164, "relative_strength": -7.52777, "rate_of_change": 0.2010283905182186, "market_dynamics": -1.258248, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1507.2909, "high": 1550.756296, "low": 1478.314229, "close": 1521.279541, "volume": 25945138}, "trend_line": 1630.271578, "activity_lines": {"activity_5": 1523.544491, "activity_10": 1570.167707, "activity_20": 1625.338207, "activity_30": 1635.616933}, "trend_signal": 0, "fair_value": 1523.240099, "relative_strength": -6.137357, "rate_of_change": 0.14968901440574103, "market_dynamics": -1.312435, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1530.272588, "high": 1667.922206, "low": 1484.80903, "close": 1551.755371, "volume": 40519514}, "trend_line": 1633.70415, "activity_lines": {"activity_5": 1529.273283, "activity_10": 1557.477912, "activity_20": 1616.092716, "activity_30": 1630.551371}, "trend_signal": 0, "fair_value": 1524.051793, "relative_strength": -5.829809, "rate_of_change": 0.21055215869069982, "market_dynamics": -1.265076, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1552.254759, "high": 1589.724838, "low": 1495.80023, "close": 1561.247681, "volume": 49261954}, "trend_line": 1634.422774, "activity_lines": {"activity_5": 1541.230371, "activity_10": 1550.547119, "activity_20": 1608.321567, "activity_30": 1625.87676}, "trend_signal": 0, "fair_value": 1524.80449, "relative_strength": -4.088972, "rate_of_change": 0.04398740126845264, "market_dynamics": -1.127734, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.24475, "high": 1580.73233, "low": 1509.289334, "close": 1564.245361, "volume": 29264208}, "trend_line": 1634.182353, "activity_lines": {"activity_5": 1551.988452, "activity_10": 1548.012815, "activity_20": 1601.249691, "activity_30": 1621.349185}, "trend_signal": 0, "fair_value": 1525.219438, "relative_strength": -3.915418, "rate_of_change": -0.014709841530877335, "market_dynamics": -1.098816, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1569.241193, "high": 1605.363175, "low": 1563.745601, "close": 1589.874146, "volume": 29532307}, "trend_line": 1635.109249, "activity_lines": {"activity_5": 1567.659033, "activity_10": 1553.789906, "activity_20": 1597.195144, "activity_30": 1618.490591}, "trend_signal": 0, "fair_value": 1525.645099, "relative_strength": -4.078037, "rate_of_change": 0.05671925157548007, "market_dynamics": -1.019715, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1586.876072, "high": 1606.862075, "low": 1580.88049, "close": 1601.365967, "volume": 28059755}, "trend_line": 1637.305013, "activity_lines": {"activity_5": 1582.220882, "activity_10": 1562.344059, "activity_20": 1594.793223, "activity_30": 1616.313605}, "trend_signal": 0, "fair_value": 1526.400912, "relative_strength": -3.623889, "rate_of_change": 0.13428851933549465, "market_dynamics": -1.053274, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1606.362411, "high": 1668.318684, "low": 1606.362411, "close": 1655.827515, "volume": 31311496}, "trend_line": 1638.845256, "activity_lines": {"activity_5": 1609.597486, "activity_10": 1580.833907, "activity_20": 1597.705229, "activity_30": 1617.508605}, "trend_signal": 0, "fair_value": 1527.485219, "relative_strength": -1.041021, "rate_of_change": 0.09407184292302329, "market_dynamics": -0.912629, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1658.825186, "high": 1669.817566, "low": 1629.845926, "close": 1650.331421, "volume": 28677849}, "trend_line": 1638.577218, "activity_lines": {"activity_5": 1628.203915, "activity_10": 1597.267933, "activity_20": 1600.028175, "activity_30": 1618.249648}, "trend_signal": 0, "fair_value": 1528.9158, "relative_strength": 0.896992, "rate_of_change": -0.016355296451501005, "market_dynamics": -0.615919, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.821815, "high": 1677.492188, "low": 1622.850717, "close": 1632.343994, "volume": 31630085}, "trend_line": 1637.163469, "activity_lines": {"activity_5": 1634.875619, "activity_10": 1608.212296, "activity_20": 1600.386865, "activity_30": 1617.847505}, "trend_signal": 0, "fair_value": 1530.433431, "relative_strength": -1.324342, "rate_of_change": -0.08627905871445024, "market_dynamics": -0.231995, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1626.847923, "high": 1648.086131, "low": 1533.051245, "close": 1534.912964, "volume": 53381715}, "trend_line": 1632.629858, "activity_lines": {"activity_5": 1604.530404, "activity_10": 1599.213652, "activity_20": 1591.557813, "activity_30": 1611.250698}, "trend_signal": 0, "fair_value": 1531.327794, "relative_strength": -6.619368, "rate_of_change": -0.27691865142637534, "market_dynamics": 0.098943, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1523.920837, "high": 1541.408453, "low": 1511.929342, "close": 1535.912354, "volume": 35074514}, "trend_line": 1628.482577, "activity_lines": {"activity_5": 1578.182398, "activity_10": 1590.048917, "activity_20": 1583.762296, "activity_30": 1605.010859}, "trend_signal": 0, "fair_value": 1532.24403, "relative_strength": -7.477499, "rate_of_change": -0.25402457144086, "market_dynamics": 0.143629, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1524.920035, "high": 1534.912957, "low": 1437.98155, "close": 1458.467041, "volume": 38325902}, "trend_line": 1621.380778, "activity_lines": {"activity_5": 1530.382861, "activity_10": 1566.537165, "activity_20": 1569.838637, "activity_30": 1594.042115}, "trend_signal": 0, "fair_value": 1532.577466, "relative_strength": -11.513944, "rate_of_change": -0.43609916988384384, "market_dynamics": 0.082328, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.959713, "high": 1558.396494, "low": 1440.480058, "close": 1478.952637, "volume": 52210787}, "trend_line": 1615.74115, "activity_lines": {"activity_5": 1502.569222, "activity_10": 1548.446218, "activity_20": 1559.366512, "activity_30": 1584.853202}, "trend_signal": 0, "fair_value": 1533.038355, "relative_strength": -9.810526, "rate_of_change": -0.3478287196025894, "market_dynamics": -0.00718, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1481.950642, "high": 1504.994211, "low": 1464.462996, "close": 1474.955566, "volume": 36763901}, "trend_line": 1608.729382, "activity_lines": {"activity_5": 1484.848478, "activity_10": 1531.124805, "activity_20": 1549.91431, "activity_30": 1575.770261}, "trend_signal": 0, "fair_value": 1533.336999, "relative_strength": -11.000437, "rate_of_change": -0.43396604709857606, "market_dynamics": -0.186061, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.95679, "high": 1476.454313, "low": 1433.484883, "close": 1447.474976, "volume": 23304549}, "trend_line": 1600.07557, "activity_lines": {"activity_5": 1468.460099, "activity_10": 1510.430371, "activity_20": 1539.226474, "activity_30": 1565.366751}, "trend_signal": 0, "fair_value": 1532.893667, "relative_strength": -11.319669, "rate_of_change": -0.537928386018626, "market_dynamics": -0.412107, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1438.981026, "high": 1460.965225, "low": 1371.528801, "close": 1418.495361, "volume": 59796907}, "trend_line": 1593.0901, "activity_lines": {"activity_5": 1448.241048, "activity_10": 1487.055993, "activity_20": 1526.636862, "activity_30": 1553.651899}, "trend_signal": 0, "fair_value": 1531.830217, "relative_strength": -12.21071, "rate_of_change": -0.43657125519390794, "market_dynamics": -0.484058, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1409.501866, "high": 1419.994436, "low": 1366.032612, "close": 1380.022705, "volume": 44119152}, "trend_line": 1584.355957, "activity_lines": {"activity_5": 1423.025578, "activity_10": 1460.011506, "activity_20": 1511.262799, "activity_30": 1539.905616}, "trend_signal": 0, "fair_value": 1530.408015, "relative_strength": -13.324142, "rate_of_change": -0.5482516651129716, "market_dynamics": -0.750388, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1384.019966, "high": 1406.004399, "low": 1281.733469, "close": 1300.222412, "volume": 49193539}, "trend_line": 1574.443831, "activity_lines": {"activity_5": 1376.439632, "activity_10": 1423.472508, "activity_20": 1489.325354, "activity_30": 1521.574419}, "trend_signal": 0, "fair_value": 1528.935495, "relative_strength": -18.034968, "rate_of_change": -0.6256249396612042, "market_dynamics": -0.913073, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1311.215968, "high": 1341.697821, "low": 1293.726447, "close": 1341.19812, "volume": 56929763}, "trend_line": 1564.099146, "activity_lines": {"activity_5": 1355.427604, "activity_10": 1400.749256, "activity_20": 1472.376318, "activity_30": 1506.526309}, "trend_signal": 0, "fair_value": 1527.795251, "relative_strength": -17.261075, "rate_of_change": -0.6570374119621436, "market_dynamics": -0.900696, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1340.198721, "high": 1351.691849, "low": 1323.348532, "close": 1334.202026, "volume": 30757756}, "trend_line": 1550.8403, "activity_lines": {"activity_5": 1341.000708, "activity_10": 1382.04755, "activity_20": 1455.5638, "activity_30": 1491.694236}, "trend_signal": 0, "fair_value": 1526.456761, "relative_strength": -17.704679, "rate_of_change": -0.8476985639885994, "market_dynamics": -1.117133, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1334.20237, "high": 1371.180105, "low": 1329.082384, "close": 1343.196777, "volume": 44924890}, "trend_line": 1535.683228, "activity_lines": {"activity_5": 1337.123592, "activity_10": 1368.630542, "activity_20": 1440.472602, "activity_30": 1478.29788}, "trend_signal": 0, "fair_value": 1524.677057, "relative_strength": -17.133984, "rate_of_change": -0.9773457653892519, "market_dynamics": -1.173664, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1349.193303, "high": 1397.664135, "low": 1321.709749, "close": 1328.705566, "volume": 40504193}, "trend_line": 1520.854167, "activity_lines": {"activity_5": 1333.435978, "activity_10": 1356.082688, "activity_20": 1424.849302, "activity_30": 1464.944483}, "trend_signal": 0, "fair_value": 1522.795438, "relative_strength": -17.726603, "rate_of_change": -0.9656328030171166, "market_dynamics": -1.248602, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1320.710353, "high": 1344.196376, "low": 1299.722964, "close": 1319.211182, "volume": 44327041}, "trend_line": 1505.725281, "activity_lines": {"activity_5": 1330.004712, "activity_10": 1344.167882, "activity_20": 1409.383916, "activity_30": 1451.935258}, "trend_signal": 0, "fair_value": 1520.849091, "relative_strength": -15.927692, "rate_of_change": -0.994762438652671, "market_dynamics": -1.33616, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1318.711304, "high": 1346.194981, "low": 1316.712499, "close": 1341.697754, "volume": 9007551}, "trend_line": 1491.612398, "activity_lines": {"activity_5": 1332.803052, "activity_10": 1339.245934, "activity_20": 1397.212664, "activity_30": 1441.352837}, "trend_signal": 0, "fair_value": 1519.094583, "relative_strength": -14.987357, "rate_of_change": -0.9372814004044083, "market_dynamics": -1.274954, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1340.698154, "high": 1369.181322, "low": 1328.205891, "close": 1339.199341, "volume": 14446798}, "trend_line": 1481.995898, "activity_lines": {"activity_5": 1334.735278, "activity_10": 1336.292598, "activity_20": 1385.863218, "activity_30": 1431.519736}, "trend_signal": 0, "fair_value": 1517.376912, "relative_strength": -15.597867, "rate_of_change": -0.6447050194067968, "market_dynamics": -1.234032, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1338.199878, "high": 1365.683588, "low": 1325.207646, "close": 1348.693604, "volume": 34620564}, "trend_line": 1473.511894, "activity_lines": {"activity_5": 1339.499105, "activity_10": 1337.03414, "activity_20": 1376.611677, "activity_30": 1422.919588}, "trend_signal": 0, "fair_value": 1515.445528, "relative_strength": -14.890684, "rate_of_change": -0.5724714900661563, "market_dynamics": -0.967004, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1337.200407, "high": 1376.052432, "low": 1288.229618, "close": 1358.18811, "volume": 37843740}, "trend_line": 1465.527555, "activity_lines": {"activity_5": 1347.061312, "activity_10": 1340.771078, "activity_20": 1369.467576, "activity_30": 1415.479344}, "trend_signal": 0, "fair_value": 1513.535045, "relative_strength": -16.463172, "rate_of_change": -0.5418577910712196, "market_dynamics": -0.644542, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1355.689302, "high": 1369.38622, "low": 1345.58052, "close": 1355.689453, "volume": 29145085}, "trend_line": 1459.774731, "activity_lines": {"activity_5": 1351.82513, "activity_10": 1344.450708, "activity_20": 1363.502839, "activity_30": 1408.393015}, "trend_signal": 0, "fair_value": 1511.519599, "relative_strength": -16.238335, "rate_of_change": -0.3925428751150243, "market_dynamics": -0.326374, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.184341, "high": 1415.153993, "low": 1364.184341, "close": 1404.160522, "volume": 52489408}, "trend_line": 1456.253784, "activity_lines": {"activity_5": 1370.314087, "activity_10": 1355.934768, "activity_20": 1363.557451, "activity_30": 1404.805001}, "trend_signal": 0, "fair_value": 1509.982447, "relative_strength": -14.53264, "rate_of_change": -0.2411979687844027, "market_dynamics": 0.186668, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1399.663112, "high": 1504.090602, "low": 1358.687424, "close": 1442.137695, "volume": 59143154}, "trend_line": 1453.798905, "activity_lines": {"activity_5": 1397.297916, "activity_10": 1373.178997, "activity_20": 1368.315524, "activity_30": 1403.894286}, "trend_signal": 0, "fair_value": 1508.789284, "relative_strength": -12.012788, "rate_of_change": -0.16857494393984637, "market_dynamics": 0.585277, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1443.636816, "high": 1477.616499, "low": 1421.150219, "close": 1434.142456, "volume": 30116580}, "trend_line": 1450.894336, "activity_lines": {"activity_5": 1414.754109, "activity_10": 1387.00708, "activity_20": 1372.753933, "activity_30": 1402.626128}, "trend_signal": 0, "fair_value": 1507.882607, "relative_strength": -12.347529, "rate_of_change": -0.19979166238263454, "market_dynamics": 0.783597, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1432.643244, "high": 1448.633811, "low": 1401.797931, "close": 1428.305054, "volume": 37969758}, "trend_line": 1446.779325, "activity_lines": {"activity_5": 1424.567912, "activity_10": 1398.120259, "activity_20": 1377.121018, "activity_30": 1401.168755}, "trend_signal": 0, "fair_value": 1506.956018, "relative_strength": -11.496088, "rate_of_change": -0.283618930606956, "market_dynamics": 1.01228, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1448.295281, "high": 1500.269963, "low": 1440.039289, "close": 1465.786743, "volume": 57561742}, "trend_line": 1443.597294, "activity_lines": {"activity_5": 1442.201147, "activity_10": 1414.237391, "activity_20": 1385.201416, "activity_30": 1402.39504}, "trend_signal": 0, "fair_value": 1506.755765, "relative_strength": -10.262589, "rate_of_change": -0.21993893229017852, "market_dynamics": 1.116965, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1467.785746, "high": 1539.251111, "low": 1466.786232, "close": 1533.254028, "volume": 43164568}, "trend_line": 1442.56425, "activity_lines": {"activity_5": 1474.983659, "activity_10": 1439.956292, "activity_20": 1399.769964, "activity_30": 1408.179345}, "trend_signal": 0, "fair_value": 1506.614097, "relative_strength": -4.315807, "rate_of_change": -0.07156040014023593, "market_dynamics": 1.133918, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1528.256292, "high": 1559.740971, "low": 1483.777927, "close": 1510.265137, "volume": 68738602}, "trend_line": 1439.910616, "activity_lines": {"activity_5": 1491.496973, "activity_10": 1458.012553, "activity_20": 1411.871483, "activity_30": 1412.547145}, "trend_signal": 0, "fair_value": 1505.916352, "relative_strength": -4.850823, "rate_of_change": -0.18395256918366104, "market_dynamics": 1.309, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1514.263144, "high": 1540.750263, "low": 1491.27451, "close": 1508.266235, "volume": 59801492}, "trend_line": 1436.807292, "activity_lines": {"activity_5": 1502.802156, "activity_10": 1472.59509, "activity_20": 1423.483629, "activity_30": 1416.957184}, "trend_signal": 0, "fair_value": 1505.118122, "relative_strength": -4.756899, "rate_of_change": -0.2155219890399037, "market_dynamics": 1.42468, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1516.26227, "high": 1516.26227, "low": 1453.60381, "close": 1487.776001, "volume": 34822790}, "trend_line": 1431.205575, "activity_lines": {"activity_5": 1502.335677, "activity_10": 1480.55081, "activity_20": 1432.716843, "activity_30": 1420.245488}, "trend_signal": 0, "fair_value": 1503.975807, "relative_strength": -5.758183, "rate_of_change": -0.38987253413800244, "market_dynamics": 1.308994, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1478.280796, "high": 1496.771536, "low": 1412.312614, "close": 1416.810425, "volume": 49111586}, "trend_line": 1423.421541, "activity_lines": {"activity_5": 1474.249276, "activity_10": 1473.247554, "activity_20": 1434.678321, "activity_30": 1419.316769}, "trend_signal": 0, "fair_value": 1501.592108, "relative_strength": -3.219719, "rate_of_change": -0.5438795191948592, "market_dynamics": 1.084559, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1376.830045, "high": 1380.828099, "low": 1241.89571, "close": 1293.370728, "volume": 93906792}, "trend_line": 1412.122432, "activity_lines": {"activity_5": 1408.281397, "activity_10": 1442.389427, "activity_20": 1424.328456, "activity_30": 1410.926394}, "trend_signal": 0, "fair_value": 1498.453228, "relative_strength": -10.236307, "rate_of_change": -0.7937992136933697, "market_dynamics": 0.718536, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.860824, "high": 1354.34096, "low": 1262.88548, "close": 1335.849976, "volume": 50174645}, "trend_line": 1405.487, "activity_lines": {"activity_5": 1372.465487, "activity_10": 1421.269159, "activity_20": 1418.251983, "activity_30": 1406.00559}, "trend_signal": 0, "fair_value": 1495.786493, "relative_strength": -10.388119, "rate_of_change": -0.46989070137509226, "market_dynamics": 0.276267, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1350.342875, "high": 1397.320086, "low": 1328.853332, "close": 1388.324463, "volume": 43984139}, "trend_line": 1400.567403, "activity_lines": {"activity_5": 1365.76875, "activity_10": 1411.62221, "activity_20": 1417.165233, "activity_30": 1404.89833}, "trend_signal": 0, "fair_value": 1493.101573, "relative_strength": -8.040668, "rate_of_change": -0.35002792626328577, "market_dynamics": -0.035407, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1395.321141, "high": 1504.767866, "low": 1393.322114, "close": 1447.795532, "volume": 43755178}, "trend_line": 1400.211686, "activity_lines": {"activity_5": 1386.891821, "activity_10": 1413.621238, "activity_20": 1421.5275, "activity_30": 1407.945306}, "trend_signal": 0, "fair_value": 1490.978383, "relative_strength": -5.692612, "rate_of_change": -0.02539806361607241, "market_dynamics": -0.178291, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1449.794435, "high": 1469.284949, "low": 1355.74039, "close": 1376.830078, "volume": 29935256}, "trend_line": 1396.807601, "activity_lines": {"activity_5": 1387.025106, "activity_10": 1402.363084, "activity_20": 1418.564058, "activity_30": 1406.436815}, "trend_signal": 0, "fair_value": 1488.487958, "relative_strength": -9.369278, "rate_of_change": -0.24311216896957982, "market_dynamics": -0.349682, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1339.348274, "high": 1411.313085, "low": 1327.853868, "close": 1393.985718, "volume": 44023870}, "trend_line": 1394.108606, "activity_lines": {"activity_5": 1395.542293, "activity_10": 1395.841531, "activity_20": 1416.96011, "activity_30": 1406.254758}, "trend_signal": 1, "fair_value": 1486.05095, "relative_strength": -9.118176, "rate_of_change": -0.19322596741796855, "market_dynamics": -0.363815, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.985354, "high": 1447.466193, "low": 1386.488489, "close": 1424.974487, "volume": 37702502}, "trend_line": 1393.35859, "activity_lines": {"activity_5": 1407.681405, "activity_10": 1397.48645, "activity_20": 1418.058484, "activity_30": 1408.246105}, "trend_signal": 1, "fair_value": 1484.011161, "relative_strength": -6.950024, "rate_of_change": -0.05379896492798493, "market_dynamics": -0.373975, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1435.470489, "high": 1516.440526, "low": 1433.471247, "close": 1506.444214, "volume": 43284237}, "trend_line": 1396.290218, "activity_lines": {"activity_5": 1441.035457, "activity_10": 1415.494787, "activity_20": 1426.507426, "activity_30": 1415.541952}, "trend_signal": 1, "fair_value": 1482.657371, "relative_strength": -1.793214, "rate_of_change": 0.21040010956548133, "market_dynamics": -0.318033, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1512.442149, "high": 1526.436987, "low": 1475.205804, "close": 1512.442139, "volume": 36856599}, "trend_line": 1400.704199, "activity_lines": {"activity_5": 1468.514168, "activity_10": 1434.626782, "activity_20": 1434.776406, "activity_30": 1423.035624}, "trend_signal": 1, "fair_value": 1481.156351, "relative_strength": -1.849316, "rate_of_change": 0.3161220313010831, "market_dynamics": -0.125189, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1511.942435, "high": 1556.426068, "low": 1490.949995, "close": 1510.942627, "volume": 53745299}, "trend_line": 1407.728206, "activity_lines": {"activity_5": 1491.183268, "activity_10": 1453.037664, "activity_20": 1442.168032, "activity_30": 1430.147781}, "trend_signal": 1, "fair_value": 1479.98742, "relative_strength": -1.804947, "rate_of_change": 0.501462550409616, "market_dynamics": 0.071559, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1497.947477, "high": 1506.444343, "low": 1399.483832, "close": 1401.98291, "volume": 59278075}, "trend_line": 1409.754366, "activity_lines": {"activity_5": 1468.591626, "activity_10": 1449.926194, "activity_20": 1438.443241, "activity_30": 1429.777117}, "trend_signal": 1, "fair_value": 1477.651963, "relative_strength": -7.749298, "rate_of_change": 0.14393119292232828, "market_dynamics": 0.159344, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1400.483403, "high": 1422.975125, "low": 1388.987745, "close": 1404.981689, "volume": 48443217}, "trend_line": 1412.113688, "activity_lines": {"activity_5": 1446.466431, "activity_10": 1445.385189, "activity_20": 1435.014418, "activity_30": 1429.469202}, "trend_signal": 1, "fair_value": 1475.146182, "relative_strength": -7.523694, "rate_of_change": 0.16735695642456486, "market_dynamics": 0.090371, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1393.985767, "high": 1415.477878, "low": 1379.991061, "close": 1404.481934, "volume": 45118460}, "trend_line": 1414.156527, "activity_lines": {"activity_5": 1425.507503, "activity_10": 1439.49638, "activity_20": 1431.714932, "activity_30": 1428.976831}, "trend_signal": 1, "fair_value": 1472.835772, "relative_strength": -7.552219, "rate_of_change": 0.1446653351893708, "market_dynamics": -0.00137, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.983261, "high": 1461.960673, "low": 1386.488608, "close": 1407.980591, "volume": 35214135}, "trend_line": 1416.799028, "activity_lines": {"activity_5": 1412.51228, "activity_10": 1433.949918, "activity_20": 1428.889893, "activity_30": 1428.578383}, "trend_signal": 0, "fair_value": 1470.777309, "relative_strength": -8.278784, "rate_of_change": 0.18686057374466375, "market_dynamics": -0.11231, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1406.481184, "high": 1494.948622, "low": 1314.515217, "close": 1347.503052, "volume": 54277468}, "trend_line": 1417.74209, "activity_lines": {"activity_5": 1386.321981, "activity_10": 1418.131448, "activity_20": 1420.401871, "activity_30": 1424.107675}, "trend_signal": 0, "fair_value": 1468.258523, "relative_strength": -12.356341, "rate_of_change": 0.06656286328282648, "market_dynamics": -0.110056, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1351.187595, "high": 1406.701116, "low": 1336.506976, "close": 1391.986572, "volume": 35673784}, "trend_line": 1419.418384, "activity_lines": {"activity_5": 1385.855493, "activity_10": 1410.934109, "activity_20": 1416.71363, "activity_30": 1422.446029}, "trend_signal": 0, "fair_value": 1466.124729, "relative_strength": -10.386402, "rate_of_change": 0.11823687903630611, "market_dynamics": -0.173672, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1416.977307, "high": 1463.46014, "low": 1384.489409, "close": 1395.984985, "volume": 49535518}, "trend_line": 1421.311239, "activity_lines": {"activity_5": 1387.388232, "activity_10": 1404.500102, "activity_20": 1414.078893, "activity_30": 1420.934197}, "trend_signal": 0, "fair_value": 1464.404411, "relative_strength": -9.236943, "rate_of_change": 0.13335426829302124, "market_dynamics": -0.158838, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1401.9829, "high": 1412.978903, "low": 1359.998408, "close": 1394.985474, "volume": 35677023}, "trend_line": 1422.854301, "activity_lines": {"activity_5": 1389.187581, "activity_10": 1398.411448, "activity_20": 1411.893155, "activity_30": 1419.23576}, "trend_signal": 0, "fair_value": 1464.066505, "relative_strength": -9.179409, "rate_of_change": 0.10856608726219966, "market_dynamics": -0.32726, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1400.483284, "high": 1434.470947, "low": 1394.985496, "close": 1424.633423, "volume": 30023596}, "trend_line": 1425.069145, "activity_lines": {"activity_5": 1401.502677, "activity_10": 1399.739853, "activity_20": 1413.070464, "activity_30": 1419.350542}, "trend_signal": 0, "fair_value": 1464.076325, "relative_strength": -7.31395, "rate_of_change": 0.1556620378097207, "market_dynamics": -0.390753, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1437.130269, "high": 1498.614492, "low": 1288.273411, "close": 1479.119507, "volume": 36239699}, "trend_line": 1429.18348, "activity_lines": {"activity_5": 1430.869613, "activity_10": 1412.57134, "activity_20": 1419.737603, "activity_30": 1422.837663}, "trend_signal": 0, "fair_value": 1464.629999, "relative_strength": -5.289184, "rate_of_change": 0.28871125407742815, "market_dynamics": -0.181412, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1468.122206, "high": 1488.11706, "low": 1446.627758, "close": 1452.126343, "volume": 41483885}, "trend_line": 1430.782341, "activity_lines": {"activity_5": 1442.464396, "activity_10": 1421.073582, "activity_20": 1423.537254, "activity_30": 1424.317847}, "trend_signal": 0, "fair_value": 1465.284594, "relative_strength": -5.229478, "rate_of_change": 0.11187233986221069, "market_dynamics": -0.069451, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1465.123056, "high": 1477.619725, "low": 1439.919514, "close": 1475.620239, "volume": 28606209}, "trend_line": 1431.898425, "activity_lines": {"activity_5": 1457.881161, "activity_10": 1432.935742, "activity_20": 1428.81844, "activity_30": 1427.210615}, "trend_signal": 0, "fair_value": 1466.111555, "relative_strength": -3.453175, "rate_of_change": 0.07800515620146312, "market_dynamics": 0.12569, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1485.617761, "high": 1530.606084, "low": 1444.628307, "close": 1503.113159, "volume": 27792205}, "trend_line": 1434.197449, "activity_lines": {"activity_5": 1477.153214, "activity_10": 1448.512278, "activity_20": 1436.052427, "activity_30": 1431.805114}, "trend_signal": 0, "fair_value": 1467.288853, "relative_strength": -2.048312, "rate_of_change": 0.1605577574400864, "market_dynamics": 0.312851, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1503.613075, "high": 1505.612561, "low": 1459.624444, "close": 1496.11499, "volume": 43980951}, "trend_line": 1436.45778, "activity_lines": {"activity_5": 1486.884033, "activity_10": 1461.023125, "activity_20": 1442.073308, "activity_30": 1435.799794}, "trend_signal": 0, "fair_value": 1468.47378, "relative_strength": -1.522884, "rate_of_change": 0.15760249759027087, "market_dynamics": 0.450797, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1501.613522, "high": 1514.110305, "low": 1454.625771, "close": 1485.617798, "volume": 28395295}, "trend_line": 1437.118815, "activity_lines": {"activity_5": 1488.35035, "activity_10": 1470.022947, "activity_20": 1446.864365, "activity_30": 1438.971408}, "trend_signal": 1, "fair_value": 1469.638781, "relative_strength": -2.651865, "rate_of_change": 0.04601840786438454, "market_dynamics": 0.630533, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1524.607696, "high": 1684.066647, "low": 1494.615414, "close": 1628.081177, "volume": 87726193}, "trend_line": 1440.27972, "activity_lines": {"activity_5": 1536.87124, "activity_10": 1502.414025, "activity_20": 1464.705325, "activity_30": 1451.29156}, "trend_signal": 1, "fair_value": 1471.481459, "relative_strength": 4.41841, "rate_of_change": 0.2199473673998177, "market_dynamics": 1.081565, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1599.588466, "high": 1647.076196, "low": 1592.090395, "close": 1624.581909, "volume": 38153360}, "trend_line": 1444.090279, "activity_lines": {"activity_5": 1572.495386, "activity_10": 1529.876243, "activity_20": 1481.098282, "activity_30": 1463.182024}, "trend_signal": 1, "fair_value": 1473.25306, "relative_strength": 4.983449, "rate_of_change": 0.26457075990766654, "market_dynamics": 1.337821, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1623.082328, "high": 1649.075648, "low": 1596.589113, "close": 1624.581909, "volume": 30218418}, "trend_line": 1447.967468, "activity_lines": {"activity_5": 1598.188753, "activity_10": 1553.182153, "activity_20": 1496.540727, "activity_30": 1474.826645}, "trend_signal": 1, "fair_value": 1474.754546, "relative_strength": 5.836296, "rate_of_change": 0.2684866075467879, "market_dynamics": 1.438321, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1621.582792, "high": 1657.573414, "low": 1591.590575, "close": 1619.583374, "volume": 36186724}, "trend_line": 1452.361047, "activity_lines": {"activity_5": 1614.118026, "activity_10": 1571.404758, "activity_20": 1510.94456, "activity_30": 1485.898639}, "trend_signal": 1, "fair_value": 1476.06909, "relative_strength": 2.418325, "rate_of_change": 0.30343078122249945, "market_dynamics": 1.547184, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1631.080312, "high": 1793.538397, "low": 1624.082043, "close": 1780.04187, "volume": 52284556}, "trend_line": 1464.468762, "activity_lines": {"activity_5": 1675.302238, "activity_10": 1615.257091, "activity_20": 1540.119959, "activity_30": 1507.039338}, "trend_signal": 1, "fair_value": 1478.226589, "relative_strength": 11.607573, "rate_of_change": 0.8336573763810032, "market_dynamics": 1.514037, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1782.041413, "high": 1798.537209, "low": 1746.550605, "close": 1768.045044, "volume": 49565821}, "trend_line": 1480.291239, "activity_lines": {"activity_5": 1712.859237, "activity_10": 1651.456867, "activity_20": 1566.871378, "activity_30": 1526.624904}, "trend_signal": 1, "fair_value": 1481.088089, "relative_strength": 11.101078, "rate_of_change": 1.0804243429809626, "market_dynamics": 1.551596, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1756.548048, "high": 1829.529212, "low": 1753.048948, "close": 1783.697632, "volume": 35166364}, "trend_line": 1495.219495, "activity_lines": {"activity_5": 1746.30284, "activity_10": 1684.758592, "activity_20": 1593.370367, "activity_30": 1546.19951}, "trend_signal": 1, "fair_value": 1483.762292, "relative_strength": 11.605999, "rate_of_change": 1.0084674965775535, "market_dynamics": 1.58187, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1781.197998, "high": 1805.194008, "low": 1752.702833, "close": 1787.696899, "volume": 47406673}, "trend_line": 1508.531909, "activity_lines": {"activity_5": 1770.471818, "activity_10": 1713.186048, "activity_20": 1618.446828, "activity_30": 1565.06902}, "trend_signal": 1, "fair_value": 1486.308495, "relative_strength": 13.385403, "rate_of_change": 0.8903317569438185, "market_dynamics": 1.631314, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1793.196008, "high": 1819.691488, "low": 1774.199228, "close": 1790.696411, "volume": 55080595}, "trend_line": 1519.961938, "activity_lines": {"activity_5": 1784.7663, "activity_10": 1736.984621, "activity_20": 1641.984125, "activity_30": 1583.273182}, "trend_signal": 1, "fair_value": 1488.671641, "relative_strength": 11.162752, "rate_of_change": 0.7576922259189598, "market_dynamics": 1.609866, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1790.196435, "high": 1853.185767, "low": 1780.698092, "close": 1804.69397, "volume": 43517841}, "trend_line": 1534.224068, "activity_lines": {"activity_5": 1792.3191, "activity_10": 1757.972179, "activity_20": 1665.032066, "activity_30": 1601.64299}, "trend_signal": 1, "fair_value": 1490.908146, "relative_strength": 12.325546, "rate_of_change": 0.9383215226275009, "market_dynamics": 1.578458, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1812.192762, "high": 1837.688385, "low": 1769.200098, "close": 1824.190674, "volume": 41058600}, "trend_line": 1548.564233, "activity_lines": {"activity_5": 1804.727328, "activity_10": 1776.703207, "activity_20": 1687.759737, "activity_30": 1620.350513}, "trend_signal": 1, "fair_value": 1493.460394, "relative_strength": 13.37074, "rate_of_change": 0.9346851805482216, "market_dynamics": 1.576914, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1818.691667, "high": 2057.351161, "low": 1797.195292, "close": 1821.691162, "volume": 56817230}, "trend_line": 1561.788123, "activity_lines": {"activity_5": 1812.559342, "activity_10": 1791.414151, "activity_20": 1708.191243, "activity_30": 1637.971605}, "trend_signal": 1, "fair_value": 1495.837862, "relative_strength": 10.108817, "rate_of_change": 0.853945204092802, "market_dynamics": 1.579041, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1808.193492, "high": 1822.690942, "low": 1792.696088, "close": 1805.19397, "volume": 13757966}, "trend_line": 1571.746448, "activity_lines": {"activity_5": 1812.359391, "activity_10": 1799.541801, "activity_20": 1725.024417, "activity_30": 1653.675208}, "trend_signal": 1, "fair_value": 1498.206881, "relative_strength": 9.177539, "rate_of_change": 0.6376233019925494, "market_dynamics": 1.385681, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1815.19219, "high": 1848.686609, "low": 1809.531162, "close": 1831.189575, "volume": 14538076}, "trend_line": 1582.371362, "activity_lines": {"activity_5": 1819.658171, "activity_10": 1809.112069, "activity_20": 1742.379989, "activity_30": 1670.413474}, "trend_signal": 1, "fair_value": 1500.777105, "relative_strength": 9.5885, "rate_of_change": 0.6759941473715352, "market_dynamics": 1.213933, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1845.687084, "high": 1909.406197, "low": 1799.532921, "close": 1885.680298, "volume": 36716259}, "trend_line": 1594.862618, "activity_lines": {"activity_5": 1842.42098, "activity_10": 1824.742356, "activity_20": 1762.989171, "activity_30": 1689.981793}, "trend_signal": 1, "fair_value": 1503.681266, "relative_strength": 10.62758, "rate_of_change": 0.7894010407400195, "market_dynamics": 1.09772, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1879.181339, "high": 1902.177439, "low": 1794.695783, "close": 1816.192139, "volume": 37606580}, "trend_line": 1608.669592, "activity_lines": {"activity_5": 1836.621981, "activity_10": 1825.817734, "activity_20": 1775.04443, "activity_30": 1704.261117}, "trend_signal": 1, "fair_value": 1506.317949, "relative_strength": 5.185175, "rate_of_change": 0.8657155697406818, "market_dynamics": 0.70608, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1799.694851, "high": 1815.692139, "low": 1773.699202, "close": 1800.694702, "volume": 32857418}, "trend_line": 1621.860026, "activity_lines": {"activity_5": 1826.190405, "activity_10": 1823.199993, "activity_20": 1783.890096, "activity_30": 1716.649834}, "trend_signal": 1, "fair_value": 1508.834807, "relative_strength": 5.016091, "rate_of_change": 0.8199591802814469, "market_dynamics": 0.404404, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1802.194471, "high": 1876.295025, "low": 1794.695742, "close": 1876.182007, "volume": 39286849}, "trend_line": 1637.583362, "activity_lines": {"activity_5": 1842.321029, "activity_10": 1833.99818, "activity_20": 1798.377055, "activity_30": 1733.057703}, "trend_signal": 1, "fair_value": 1511.646074, "relative_strength": 8.294676, "rate_of_change": 0.9694631933668495, "market_dynamics": 0.198245, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1882.18091, "high": 2198.627272, "low": 1874.682181, "close": 2197.627441, "volume": 61294628}, "trend_line": 1663.904924, "activity_lines": {"activity_5": 1960.867594, "activity_10": 1901.632171, "activity_20": 1841.701347, "activity_30": 1769.189579}, "trend_signal": 1, "fair_value": 1516.30408, "relative_strength": 24.407278, "rate_of_change": 1.6073418068838354, "market_dynamics": 0.238405, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.627083, "high": 2218.623863, "low": 2109.64246, "close": 2164.633057, "volume": 62787080}, "trend_line": 1691.14259, "activity_lines": {"activity_5": 2043.986841, "activity_10": 1955.868437, "activity_20": 1878.542782, "activity_30": 1801.49462}, "trend_signal": 1, "fair_value": 1520.678889, "relative_strength": 21.053527, "rate_of_change": 1.636972498075256, "market_dynamics": 0.544619, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2171.631916, "high": 2281.613351, "low": 2152.635136, "close": 2212.800537, "volume": 76839406}, "trend_line": 1718.503056, "activity_lines": {"activity_5": 2124.565063, "activity_10": 2012.31808, "activity_20": 1916.738189, "activity_30": 1835.149972}, "trend_signal": 1, "fair_value": 1525.612543, "relative_strength": 20.392759, "rate_of_change": 1.6178686623935175, "market_dynamics": 0.992302, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2205.80127, "high": 2221.79973, "low": 2152.806081, "close": 2200.801758, "volume": 46229894}, "trend_line": 1745.330282, "activity_lines": {"activity_5": 2174.703133, "activity_10": 2059.520492, "activity_20": 1951.006477, "activity_30": 1866.266017}, "trend_signal": 1, "fair_value": 1530.487206, "relative_strength": 16.823421, "rate_of_change": 1.5610810761339653, "market_dynamics": 1.257132, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2193.802205, "high": 2195.802024, "low": 2027.817186, "close": 2037.816284, "volume": 34389336}, "trend_line": 1766.757975, "activity_lines": {"activity_5": 2143.838908, "activity_10": 2070.196262, "activity_20": 1967.008436, "activity_30": 1885.136082}, "trend_signal": 1, "fair_value": 1534.59622, "relative_strength": 14.479665, "rate_of_change": 1.2277156490659051, "market_dynamics": 1.015927, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1993.82024, "high": 2085.811982, "low": 1987.320826, "close": 2030.817017, "volume": 40451663}, "trend_line": 1786.964095, "activity_lines": {"activity_5": 2099.865975, "activity_10": 2075.369942, "activity_20": 1980.376014, "activity_30": 1902.172149}, "trend_signal": 1, "fair_value": 1538.646282, "relative_strength": 14.057913, "rate_of_change": 1.1436835314129574, "market_dynamics": 0.719274, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2036.816391, "high": 2052.814949, "low": 1939.825165, "close": 1950.324219, "volume": 49237271}, "trend_line": 1802.670919, "activity_lines": {"activity_5": 2040.182805, "activity_10": 2062.278977, "activity_20": 1984.119357, "activity_30": 1912.711512}, "trend_signal": 1, "fair_value": 1542.177803, "relative_strength": 13.045882, "rate_of_change": 0.8789669610009635, "market_dynamics": 0.285309, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1925.826431, "high": 2071.813299, "low": 1906.108237, "close": 2048.81543, "volume": 50811572}, "trend_line": 1822.560555, "activity_lines": {"activity_5": 2027.617294, "activity_10": 2065.920162, "activity_20": 1996.431946, "activity_30": 1928.591803}, "trend_signal": 1, "fair_value": 1546.162702, "relative_strength": 17.730651, "rate_of_change": 1.1033425896188271, "market_dynamics": -0.033371, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.815047, "high": 2160.805354, "low": 2043.815678, "close": 2143.806885, "volume": 38236414}, "trend_line": 1844.833443, "activity_lines": {"activity_5": 2057.647941, "activity_10": 2082.603005, "activity_20": 2016.454339, "activity_30": 1949.317372}, "trend_signal": 1, "fair_value": 1550.154727, "relative_strength": 17.272888, "rate_of_change": 1.2220657326801394, "market_dynamics": -0.111002, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2128.80806, "high": 2195.802153, "low": 2082.812207, "close": 2175.803955, "volume": 30103121}, "trend_line": 1867.25647, "activity_lines": {"activity_5": 2102.143937, "activity_10": 2098.865095, "activity_20": 2037.809266, "activity_30": 1970.670309}, "trend_signal": 1, "fair_value": 1554.403076, "relative_strength": 16.630808, "rate_of_change": 1.2154499412985786, "market_dynamics": -0.186373, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.806156, "high": 2201.80146, "low": 2113.809587, "close": 2143.806885, "volume": 27238860}, "trend_line": 1888.8462, "activity_lines": {"activity_5": 2126.775065, "activity_10": 2103.861863, "activity_20": 2054.268725, "activity_30": 1988.512271}, "trend_signal": 1, "fair_value": 1558.726728, "relative_strength": 13.701485, "rate_of_change": 1.1562273499579798, "market_dynamics": -0.23189, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2144.806795, "high": 2155.805804, "low": 2019.817993, "close": 2019.817993, "volume": 31415651}, "trend_line": 1906.652873, "activity_lines": {"activity_5": 2102.543905, "activity_10": 2087.293752, "activity_20": 2057.238238, "activity_30": 1996.962064}, "trend_signal": 1, "fair_value": 1562.448921, "relative_strength": 9.749355, "rate_of_change": 0.9427275232890876, "market_dynamics": -0.424008, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2017.818179, "high": 2050.815162, "low": 1850.333232, "close": 1900.828735, "volume": 52005485}, "trend_line": 1915.744458, "activity_lines": {"activity_5": 2034.01674, "activity_10": 2051.724232, "activity_20": 2047.851042, "activity_30": 1996.586313}, "trend_signal": 1, "fair_value": 1565.271358, "relative_strength": 3.267512, "rate_of_change": 0.4768348307521154, "market_dynamics": -0.661631, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.829577, "high": 1896.329082, "low": 1831.334899, "close": 1842.833862, "volume": 37391369}, "trend_line": 1923.019523, "activity_lines": {"activity_5": 1956.02373, "activity_10": 2011.282404, "activity_20": 2032.575581, "activity_30": 1991.882404}, "trend_signal": 1, "fair_value": 1567.672096, "relative_strength": 1.186755, "rate_of_change": 0.3797513269382007, "market_dynamics": -0.949966, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1857.832523, "high": 1900.0, "low": 1821.835851, "close": 1862.5, "volume": 42353399}, "trend_line": 1930.950126, "activity_lines": {"activity_5": 1904.650968, "activity_10": 1980.924745, "activity_20": 2019.072406, "activity_30": 1987.977918}, "trend_signal": 0, "fair_value": 1570.495071, "relative_strength": 2.399454, "rate_of_change": 0.41240366544110324, "market_dynamics": -1.140459, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1855.5, "high": 1928.0, "low": 1690.0, "close": 1915.0, "volume": 22071270}, "trend_line": 1940.797347, "activity_lines": {"activity_5": 1891.665137, "activity_10": 1963.300109, "activity_20": 2010.296345, "activity_30": 1986.948878}, "trend_signal": 0, "fair_value": 1573.856909, "relative_strength": 2.345454, "rate_of_change": 0.5099676510236283, "market_dynamics": -1.242704, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.5, "high": 2191.0, "low": 1881.5, "close": 1881.5, "volume": 38394031}, "trend_line": 1944.179285, "activity_lines": {"activity_5": 1882.766431, "activity_10": 1941.690328, "activity_20": 1997.930711, "activity_30": 1983.123243}, "trend_signal": 0, "fair_value": 1577.16151, "relative_strength": 1.007629, "rate_of_change": 0.17425508156364927, "market_dynamics": -1.272056, "expectation": {"probability": 54.864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53b64f9-8945-4684-b06f-27aafbf42f9f/", "share_image": "https://sharemaestro.com/terminal/e53b64f9-8945-4684-b06f-27aafbf42f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}