{"ticker": {"uuid": "e53c5b5d-52a3-4166-a2ed-620c504db792", "symbol": "KBR", "name": "KBR Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBR rose 1.16%, moving from 35.06 to 35.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.65 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.47"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.65"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.29, "high": 38.04, "low": 35.43, "close": 35.47, "volume": 8111021}, "trend_line": 37.840754, "activity_lines": {"activity_5": 34.960731, "activity_10": 34.569954, "activity_20": 34.86058, "activity_30": 36.125869}, "trend_signal": 0, "fair_value": 51.687724, "relative_strength": -22.652336, "rate_of_change": -0.6516846581375582, "market_dynamics": 0.36982, "expectation": {"probability": 50.5652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.898962, "high": 63.459201, "low": 60.521289, "close": 61.282381, "volume": 6043723}, "trend_line": 54.614345, "activity_lines": {"activity_5": 61.632419, "activity_10": 61.277142, "activity_20": 59.076627, "activity_30": 57.151028}, "trend_signal": 1, "fair_value": 41.640111, "relative_strength": 5.600992, "rate_of_change": 0.6849609154600621, "market_dynamics": 1.208416, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.139814, "high": 63.180295, "low": 58.575205, "close": 59.837269, "volume": 5617594}, "trend_line": 54.921094, "activity_lines": {"activity_5": 61.057586, "activity_10": 61.174574, "activity_20": 59.36354, "activity_30": 57.487991}, "trend_signal": 1, "fair_value": 41.890759, "relative_strength": 1.955464, "rate_of_change": 0.5616637899804463, "market_dynamics": 0.80941, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.14556, "high": 60.328607, "low": 58.743801, "close": 59.230322, "volume": 5978478}, "trend_line": 55.280175, "activity_lines": {"activity_5": 60.313193, "activity_10": 60.902752, "activity_20": 59.549923, "activity_30": 57.766005}, "trend_signal": 1, "fair_value": 42.130164, "relative_strength": 3.003109, "rate_of_change": 0.6538125405877809, "market_dynamics": 0.41732, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.317029, "high": 59.692758, "low": 58.112769, "close": 58.584839, "volume": 4275001}, "trend_line": 55.596003, "activity_lines": {"activity_5": 59.583572, "activity_10": 60.456965, "activity_20": 59.625899, "activity_30": 57.97921}, "trend_signal": 1, "fair_value": 42.370751, "relative_strength": 1.967822, "rate_of_change": 0.5713223592363869, "market_dynamics": -0.118722, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.748618, "high": 59.46154, "low": 56.600218, "close": 57.428749, "volume": 5434684}, "trend_line": 55.942022, "activity_lines": {"activity_5": 58.675399, "activity_10": 59.813096, "activity_20": 59.552415, "activity_30": 58.097451}, "trend_signal": 1, "fair_value": 42.5955, "relative_strength": 1.866308, "rate_of_change": 0.6223810729702967, "market_dynamics": -0.590333, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.563626, "high": 59.24959, "low": 57.419115, "close": 58.806423, "volume": 2587731}, "trend_line": 56.304555, "activity_lines": {"activity_5": 58.519969, "activity_10": 59.485888, "activity_20": 59.588692, "activity_30": 58.282251}, "trend_signal": 1, "fair_value": 42.825255, "relative_strength": 3.274988, "rate_of_change": 0.6480512985390465, "market_dynamics": -0.827172, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.787155, "high": 60.029951, "low": 58.266914, "close": 59.991414, "volume": 4015502}, "trend_line": 56.671424, "activity_lines": {"activity_5": 58.924601, "activity_10": 59.453482, "activity_20": 59.708264, "activity_30": 58.520113}, "trend_signal": 1, "fair_value": 43.062785, "relative_strength": 2.502677, "rate_of_change": 0.6515796102109345, "market_dynamics": -0.902418, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.596417, "high": 59.952878, "low": 57.515456, "close": 57.631065, "volume": 6106112}, "trend_line": 56.921575, "activity_lines": {"activity_5": 58.532172, "activity_10": 58.998053, "activity_20": 59.575755, "activity_30": 58.582026}, "trend_signal": 1, "fair_value": 43.286022, "relative_strength": -0.471876, "rate_of_change": 0.44140588385426016, "market_dynamics": -0.899264, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.756308, "high": 58.898331, "low": 57.120459, "close": 58.13555, "volume": 7762816}, "trend_line": 57.084331, "activity_lines": {"activity_5": 58.414523, "activity_10": 58.726135, "activity_20": 59.477903, "activity_30": 58.660347}, "trend_signal": 1, "fair_value": 43.513278, "relative_strength": 0.423044, "rate_of_change": 0.2859302470109123, "market_dynamics": -0.793056, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.203138, "high": 59.75284, "low": 57.174831, "close": 57.179659, "volume": 6933207}, "trend_line": 57.215225, "activity_lines": {"activity_5": 58.008196, "activity_10": 58.344991, "activity_20": 59.271893, "activity_30": 58.666497}, "trend_signal": 1, "fair_value": 43.74641, "relative_strength": 1.523202, "rate_of_change": 0.22929935011412828, "market_dynamics": -0.743034, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.450012, "high": 57.903819, "low": 56.32515, "close": 56.909306, "volume": 7089040}, "trend_line": 57.340943, "activity_lines": {"activity_5": 57.528357, "activity_10": 57.99927, "activity_20": 59.035946, "activity_30": 58.64676}, "trend_signal": 1, "fair_value": 43.976608, "relative_strength": 1.50669, "rate_of_change": 0.2197282279323488, "market_dynamics": -0.75885, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.629297, "high": 57.464495, "low": 54.939591, "close": 57.102415, "volume": 7393348}, "trend_line": 57.548858, "activity_lines": {"activity_5": 57.239363, "activity_10": 57.768171, "activity_20": 58.818326, "activity_30": 58.631371}, "trend_signal": 0, "fair_value": 44.196402, "relative_strength": 1.226329, "rate_of_change": 0.3625943158974554, "market_dynamics": -0.73208, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.382423, "high": 60.394928, "low": 57.025171, "close": 58.714878, "volume": 7647581}, "trend_line": 57.874199, "activity_lines": {"activity_5": 57.680456, "activity_10": 57.879972, "activity_20": 58.75187, "activity_30": 58.706598}, "trend_signal": 0, "fair_value": 44.423231, "relative_strength": 3.40229, "rate_of_change": 0.5653300713630052, "market_dynamics": -0.708429, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.255584, "high": 59.834911, "low": 56.764474, "close": 56.967239, "volume": 7394637}, "trend_line": 58.09578, "activity_lines": {"activity_5": 57.466748, "activity_10": 57.683392, "activity_20": 58.506603, "activity_30": 58.648085}, "trend_signal": 0, "fair_value": 44.639698, "relative_strength": 2.627144, "rate_of_change": 0.38286663803329785, "market_dynamics": -0.747127, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.609986, "high": 57.41139, "low": 54.81407, "close": 55.171322, "volume": 7940059}, "trend_line": 58.17065, "activity_lines": {"activity_5": 56.732289, "activity_10": 57.189692, "activity_20": 58.101172, "activity_30": 58.45941}, "trend_signal": 0, "fair_value": 44.859596, "relative_strength": 1.758143, "rate_of_change": 0.12887338804987936, "market_dynamics": -0.830793, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.557541, "high": 56.696886, "low": 47.669027, "close": 48.991825, "volume": 15408550}, "trend_line": 58.050432, "activity_lines": {"activity_5": 54.071887, "activity_10": 55.613492, "activity_20": 57.135298, "activity_30": 57.867228}, "trend_signal": 0, "fair_value": 45.029439, "relative_strength": -14.420436, "rate_of_change": -0.20666435736922528, "market_dynamics": -0.891799, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.069069, "high": 51.444313, "low": 47.978001, "close": 50.826363, "volume": 11523913}, "trend_line": 57.935925, "activity_lines": {"activity_5": 52.550829, "activity_10": 54.549291, "activity_20": 56.411661, "activity_30": 57.401159}, "trend_signal": 0, "fair_value": 45.19844, "relative_strength": -12.345505, "rate_of_change": -0.1972543460141748, "market_dynamics": -1.029982, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.536699, "high": 51.830532, "low": 49.638741, "close": 50.073237, "volume": 8646851}, "trend_line": 57.777726, "activity_lines": {"activity_5": 51.197133, "activity_10": 53.514796, "activity_20": 55.661546, "activity_30": 56.893889}, "trend_signal": 0, "fair_value": 45.358232, "relative_strength": -15.426069, "rate_of_change": -0.2730585556371046, "market_dynamics": -1.08614, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.938061, "high": 50.893952, "low": 49.851161, "close": 50.469111, "volume": 3500132}, "trend_line": 57.642017, "activity_lines": {"activity_5": 50.551504, "activity_10": 52.689692, "activity_20": 55.009162, "activity_30": 56.422365}, "trend_signal": 0, "fair_value": 45.51216, "relative_strength": -15.403785, "rate_of_change": -0.23488117202812467, "market_dynamics": -1.133519, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.459456, "high": 51.077405, "low": 48.711817, "close": 50.778086, "volume": 9939203}, "trend_line": 57.457962, "activity_lines": {"activity_5": 50.442076, "activity_10": 52.060156, "activity_20": 54.439623, "activity_30": 55.979531}, "trend_signal": 0, "fair_value": 45.664289, "relative_strength": -15.380418, "rate_of_change": -0.31930700828876396, "market_dynamics": -1.116607, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.691187, "high": 51.6857, "low": 50.203586, "close": 50.440145, "volume": 9242754}, "trend_line": 57.242772, "activity_lines": {"activity_5": 50.512883, "activity_10": 51.485568, "activity_20": 53.890535, "activity_30": 55.526768}, "trend_signal": 0, "fair_value": 45.817251, "relative_strength": -15.94514, "rate_of_change": -0.3745172862204889, "market_dynamics": -1.133282, "expectation": {"probability": 64.1907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.459456, "high": 52.812157, "low": 50.448835, "close": 51.592522, "volume": 8154792}, "trend_line": 57.07593, "activity_lines": {"activity_5": 50.87126, "activity_10": 51.238125, "activity_20": 53.502826, "activity_30": 55.162236}, "trend_signal": 0, "fair_value": 45.970487, "relative_strength": -15.790708, "rate_of_change": -0.29146387250429207, "market_dynamics": -1.057027, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.853872, "high": 52.894434, "low": 51.757076, "close": 52.705681, "volume": 7100125}, "trend_line": 56.962217, "activity_lines": {"activity_5": 51.549614, "activity_10": 51.293253, "activity_20": 53.260394, "activity_30": 54.880285}, "trend_signal": 0, "fair_value": 46.129293, "relative_strength": -14.485519, "rate_of_change": -0.19923109443857867, "market_dynamics": -0.908132, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.570166, "high": 53.891438, "low": 52.541127, "close": 53.634927, "volume": 4484113}, "trend_line": 56.775006, "activity_lines": {"activity_5": 52.36222, "activity_10": 51.626594, "activity_20": 53.137531, "activity_30": 54.665621}, "trend_signal": 0, "fair_value": 46.286828, "relative_strength": -13.004195, "rate_of_change": -0.3286582051397418, "market_dynamics": -0.797153, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.528451, "high": 54.39962, "low": 52.212019, "close": 52.386253, "volume": 4939222}, "trend_line": 56.485604, "activity_lines": {"activity_5": 52.547547, "activity_10": 51.793491, "activity_20": 52.919317, "activity_30": 54.382475}, "trend_signal": 0, "fair_value": 46.43106, "relative_strength": -13.497493, "rate_of_change": -0.509734864669139, "market_dynamics": -0.631777, "expectation": {"probability": 65.4797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.047465, "high": 53.102547, "low": 50.666663, "close": 52.957352, "volume": 6454160}, "trend_line": 56.14516, "activity_lines": {"activity_5": 52.816029, "activity_10": 52.114861, "activity_20": 52.779506, "activity_30": 54.154846}, "trend_signal": 0, "fair_value": 46.580638, "relative_strength": -13.982177, "rate_of_change": -0.6027093204137555, "market_dynamics": -0.43165, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.821837, "high": 52.821837, "low": 51.166617, "close": 51.718357, "volume": 3288242}, "trend_line": 55.858152, "activity_lines": {"activity_5": 52.503699, "activity_10": 52.138859, "activity_20": 52.549547, "activity_30": 53.869246}, "trend_signal": 0, "fair_value": 46.727695, "relative_strength": -16.829214, "rate_of_change": -0.5111892102542769, "market_dynamics": -0.355288, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.805474, "high": 52.657283, "low": 49.946982, "close": 50.847189, "volume": 7001795}, "trend_line": 55.463747, "activity_lines": {"activity_5": 51.892591, "activity_10": 51.988245, "activity_20": 52.276016, "activity_30": 53.545958}, "trend_signal": 0, "fair_value": 46.878682, "relative_strength": -18.876399, "rate_of_change": -0.7060831514798396, "market_dynamics": -0.253193, "expectation": {"probability": 63.3455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.653596, "high": 51.882911, "low": 50.334168, "close": 51.292453, "volume": 6787846}, "trend_line": 55.117262, "activity_lines": {"activity_5": 51.553803, "activity_10": 51.904516, "activity_20": 52.077196, "activity_30": 53.276842}, "trend_signal": 0, "fair_value": 47.024334, "relative_strength": -19.110935, "rate_of_change": -0.6247053593404017, "market_dynamics": -0.109801, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.069821, "high": 52.492729, "low": 50.285769, "close": 52.231378, "volume": 4698692}, "trend_line": 54.797257, "activity_lines": {"activity_5": 51.684156, "activity_10": 51.976531, "activity_20": 52.000383, "activity_30": 53.090656}, "trend_signal": 0, "fair_value": 47.16691, "relative_strength": -18.505346, "rate_of_change": -0.5805894349396289, "market_dynamics": -0.014125, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.308816, "high": 54.022113, "low": 51.234375, "close": 53.518772, "volume": 8281859}, "trend_line": 54.53847, "activity_lines": {"activity_5": 52.253964, "activity_10": 52.256194, "activity_20": 52.069742, "activity_30": 53.008173}, "trend_signal": 0, "fair_value": 47.31569, "relative_strength": -15.890114, "rate_of_change": -0.47226269008320104, "market_dynamics": 0.306503, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.221699, "high": 57.768137, "low": 51.36989, "close": 57.622942, "volume": 11443107}, "trend_line": 54.464659, "activity_lines": {"activity_5": 54.154402, "activity_10": 53.226094, "activity_20": 52.546119, "activity_30": 53.207172}, "trend_signal": 0, "fair_value": 47.498368, "relative_strength": -10.617658, "rate_of_change": -0.13533749663310904, "market_dynamics": 0.688477, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.845574, "high": 58.348916, "low": 57.380951, "close": 57.990769, "volume": 6771043}, "trend_line": 54.423341, "activity_lines": {"activity_5": 55.783809, "activity_10": 54.153229, "activity_20": 53.05505, "activity_30": 53.434663}, "trend_signal": 0, "fair_value": 47.683284, "relative_strength": -10.647893, "rate_of_change": -0.07586203743604979, "market_dynamics": 0.946693, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.155323, "high": 60.904343, "low": 57.908492, "close": 59.684707, "volume": 7492769}, "trend_line": 54.460003, "activity_lines": {"activity_5": 57.501624, "activity_10": 55.292259, "activity_20": 53.728755, "activity_30": 53.774106}, "trend_signal": 0, "fair_value": 47.863098, "relative_strength": -7.593449, "rate_of_change": 0.06736447878126363, "market_dynamics": 1.201496, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.413677, "high": 59.829902, "low": 58.376853, "close": 58.473889, "volume": 5940721}, "trend_line": 54.494841, "activity_lines": {"activity_5": 58.256349, "activity_10": 56.101145, "activity_20": 54.274205, "activity_30": 54.033066}, "trend_signal": 0, "fair_value": 48.042799, "relative_strength": -9.241295, "rate_of_change": 0.06396988263111295, "market_dynamics": 1.26041, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.512703, "high": 60.084686, "low": 57.930487, "close": 59.589803, "volume": 5222352}, "trend_line": 54.520954, "activity_lines": {"activity_5": 58.966878, "activity_10": 57.00224, "activity_20": 54.910205, "activity_30": 54.361773}, "trend_signal": 0, "fair_value": 48.201408, "relative_strength": -9.326219, "rate_of_change": 0.047918297440306824, "market_dynamics": 1.200304, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.696542, "high": 62.394143, "low": 59.25988, "close": 61.773113, "volume": 4225215}, "trend_line": 54.580344, "activity_lines": {"activity_5": 60.000442, "activity_10": 58.17971, "activity_20": 55.703674, "activity_30": 54.829654}, "trend_signal": 1, "fair_value": 48.372808, "relative_strength": -6.15127, "rate_of_change": 0.10893059574855089, "market_dynamics": 1.219306, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.44319, "high": 63.325688, "low": 60.938603, "close": 63.00547, "volume": 5622205}, "trend_line": 54.75949, "activity_lines": {"activity_5": 61.168113, "activity_10": 59.398432, "activity_20": 56.562382, "activity_30": 55.373211}, "trend_signal": 1, "fair_value": 48.544255, "relative_strength": -3.291005, "rate_of_change": 0.3282243878858714, "market_dynamics": 1.227526, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.238356, "high": 63.422724, "low": 60.657199, "close": 60.880381, "volume": 5869654}, "trend_line": 54.850985, "activity_lines": {"activity_5": 61.293108, "activity_10": 60.009714, "activity_20": 57.157118, "activity_30": 55.768107}, "trend_signal": 1, "fair_value": 48.693683, "relative_strength": -4.95835, "rate_of_change": 0.16708519381754994, "market_dynamics": 1.219444, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.375265, "high": 61.501412, "low": 59.453952, "close": 60.812456, "volume": 5090103}, "trend_line": 54.972078, "activity_lines": {"activity_5": 61.31575, "activity_10": 60.43432, "activity_20": 57.695809, "activity_30": 56.152718}, "trend_signal": 1, "fair_value": 48.840864, "relative_strength": -1.873865, "rate_of_change": 0.22076722961310882, "market_dynamics": 1.148211, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.142379, "high": 63.898201, "low": 60.744531, "close": 63.364503, "volume": 5953843}, "trend_line": 55.187251, "activity_lines": {"activity_5": 62.033169, "activity_10": 61.166915, "activity_20": 58.429768, "activity_30": 56.694165}, "trend_signal": 1, "fair_value": 49.008089, "relative_strength": -0.262919, "rate_of_change": 0.3914223508159907, "market_dynamics": 1.169063, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.38391, "high": 64.994708, "low": 62.627029, "close": 64.810339, "volume": 8466706}, "trend_line": 55.444182, "activity_lines": {"activity_5": 62.980887, "activity_10": 61.983376, "activity_20": 59.239882, "activity_30": 57.315009}, "trend_signal": 1, "fair_value": 49.174917, "relative_strength": 1.590714, "rate_of_change": 0.46556223646652456, "market_dynamics": 1.254144, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.208187, "high": 66.644319, "low": 63.218949, "close": 64.528935, "volume": 6273255}, "trend_line": 55.637984, "activity_lines": {"activity_5": 63.632322, "activity_10": 62.617993, "activity_20": 59.960253, "activity_30": 57.901122}, "trend_signal": 1, "fair_value": 49.332814, "relative_strength": -0.454134, "rate_of_change": 0.3495443399273257, "market_dynamics": 1.341452, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.664785, "high": 64.781228, "low": 63.461539, "close": 63.694425, "volume": 4960898}, "trend_line": 55.862224, "activity_lines": {"activity_5": 63.904023, "activity_10": 62.982005, "activity_20": 60.544846, "activity_30": 58.420893}, "trend_signal": 1, "fair_value": 49.493697, "relative_strength": -3.08681, "rate_of_change": 0.40303401359760743, "market_dynamics": 1.396522, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.810868, "high": 64.625971, "low": 63.645907, "close": 64.402788, "volume": 3706931}, "trend_line": 56.169939, "activity_lines": {"activity_5": 64.224242, "activity_10": 63.401906, "activity_20": 61.149, "activity_30": 58.971897}, "trend_signal": 1, "fair_value": 49.66045, "relative_strength": -1.795557, "rate_of_change": 0.5508463107376493, "market_dynamics": 1.33263, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.422195, "high": 64.770554, "low": 62.394143, "close": 63.713832, "volume": 3976782}, "trend_line": 56.660673, "activity_lines": {"activity_5": 64.075453, "activity_10": 63.588744, "activity_20": 61.630317, "activity_30": 59.4586}, "trend_signal": 1, "fair_value": 49.825746, "relative_strength": -2.166059, "rate_of_change": 0.8736594853699295, "market_dynamics": 1.03983, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.76235, "high": 63.927312, "low": 60.288462, "close": 61.210304, "volume": 5095643}, "trend_line": 57.006804, "activity_lines": {"activity_5": 63.068866, "activity_10": 63.245413, "activity_20": 61.821981, "activity_30": 59.752124}, "trend_signal": 1, "fair_value": 49.976263, "relative_strength": -6.750614, "rate_of_change": 0.6108840253274078, "market_dynamics": 0.614421, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.57957, "high": 62.918137, "low": 60.574718, "close": 61.44319, "volume": 3751913}, "trend_line": 57.385802, "activity_lines": {"activity_5": 62.379911, "activity_10": 62.954658, "activity_20": 61.990626, "activity_30": 60.038343}, "trend_signal": 1, "fair_value": 50.143834, "relative_strength": -7.443466, "rate_of_change": 0.6648294122926024, "market_dynamics": 0.174087, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.266723, "high": 62.599242, "low": 61.164595, "close": 62.336629, "volume": 3158564}, "trend_line": 57.781386, "activity_lines": {"activity_5": 62.194485, "activity_10": 62.854751, "activity_20": 62.193903, "activity_30": 60.357751}, "trend_signal": 1, "fair_value": 50.310045, "relative_strength": -6.304751, "rate_of_change": 0.6893412415844594, "market_dynamics": -0.23232, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.404714, "high": 63.250912, "low": 61.402892, "close": 62.385261, "volume": 6945998}, "trend_line": 58.168292, "activity_lines": {"activity_5": 62.115789, "activity_10": 62.73721, "activity_20": 62.34922, "activity_30": 60.654775}, "trend_signal": 1, "fair_value": 50.478082, "relative_strength": -5.755157, "rate_of_change": 0.6696031832812098, "market_dynamics": -0.382239, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.735412, "high": 62.876445, "low": 61.733591, "close": 62.161553, "volume": 2654197}, "trend_line": 58.559006, "activity_lines": {"activity_5": 62.097025, "activity_10": 62.550397, "activity_20": 62.43488, "activity_30": 60.912405}, "trend_signal": 1, "fair_value": 50.639052, "relative_strength": -7.409909, "rate_of_change": 0.6716958441894693, "market_dynamics": -0.529222, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.424167, "high": 63.88313, "low": 60.760949, "close": 63.503799, "volume": 3648514}, "trend_line": 58.956048, "activity_lines": {"activity_5": 62.629163, "activity_10": 62.629502, "activity_20": 62.607216, "activity_30": 61.231424}, "trend_signal": 1, "fair_value": 50.812019, "relative_strength": -5.923349, "rate_of_change": 0.6780203885291464, "market_dynamics": -0.521197, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.776139, "high": 66.966405, "low": 63.581611, "close": 65.828414, "volume": 5584682}, "trend_line": 59.393473, "activity_lines": {"activity_5": 63.783272, "activity_10": 63.155019, "activity_20": 62.972941, "activity_30": 61.674802}, "trend_signal": 1, "fair_value": 50.996555, "relative_strength": -0.246703, "rate_of_change": 0.7419510208689658, "market_dynamics": -0.301418, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.964584, "high": 67.472179, "low": 63.659422, "close": 63.970667, "volume": 7829079}, "trend_line": 59.737997, "activity_lines": {"activity_5": 64.025784, "activity_10": 63.319136, "activity_20": 63.124415, "activity_30": 61.970105}, "trend_signal": 1, "fair_value": 51.172211, "relative_strength": -2.011839, "rate_of_change": 0.5800704734003345, "market_dynamics": -0.253625, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.136017, "high": 65.517168, "low": 62.716056, "close": 63.523252, "volume": 4573077}, "trend_line": 60.109231, "activity_lines": {"activity_5": 64.010221, "activity_10": 63.396883, "activity_20": 63.212869, "activity_30": 62.214315}, "trend_signal": 1, "fair_value": 51.348452, "relative_strength": -0.346761, "rate_of_change": 0.6214369725185148, "market_dynamics": -0.173416, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.159732, "high": 62.764591, "low": 60.167637, "close": 62.511704, "volume": 3711295}, "trend_line": 60.427709, "activity_lines": {"activity_5": 63.58161, "activity_10": 63.306704, "activity_20": 63.18094, "activity_30": 62.369313}, "trend_signal": 1, "fair_value": 51.510516, "relative_strength": -1.696973, "rate_of_change": 0.5298320985008093, "market_dynamics": -0.233443, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.521431, "high": 64.213828, "low": 62.27827, "close": 63.659422, "volume": 2938230}, "trend_line": 60.825745, "activity_lines": {"activity_5": 63.512229, "activity_10": 63.447058, "activity_20": 63.244404, "activity_30": 62.577811}, "trend_signal": 1, "fair_value": 51.69302, "relative_strength": -3.453479, "rate_of_change": 0.6586978169236858, "market_dynamics": -0.50152, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.74696, "high": 65.653338, "low": 63.669148, "close": 65.410178, "volume": 2443279}, "trend_line": 61.311178, "activity_lines": {"activity_5": 64.016057, "activity_10": 63.861201, "activity_20": 63.465624, "activity_30": 62.873581}, "trend_signal": 1, "fair_value": 51.874149, "relative_strength": -1.874051, "rate_of_change": 0.7980716060280075, "market_dynamics": -0.564266, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.750602, "high": 67.501358, "low": 64.787687, "close": 67.462452, "volume": 3242184}, "trend_line": 61.850178, "activity_lines": {"activity_5": 65.23186, "activity_10": 64.576358, "activity_20": 63.870848, "activity_30": 63.270437}, "trend_signal": 1, "fair_value": 52.062678, "relative_strength": 1.174986, "rate_of_change": 0.8791219115052749, "market_dynamics": -0.317756, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.297103, "high": 67.598622, "low": 59.982835, "close": 60.342713, "volume": 4559190}, "trend_line": 62.120555, "activity_lines": {"activity_5": 63.84163, "activity_10": 63.90382, "activity_20": 63.566658, "activity_30": 63.173181}, "trend_signal": 1, "fair_value": 52.211747, "relative_strength": -5.296814, "rate_of_change": 0.43714829729350724, "market_dynamics": -0.390443, "expectation": {"probability": 61.9818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.683137, "high": 60.936024, "low": 58.037551, "close": 60.527515, "volume": 5548437}, "trend_line": 62.35418, "activity_lines": {"activity_5": 62.725037, "activity_10": 63.30202, "activity_20": 63.282305, "activity_30": 63.070405}, "trend_signal": 1, "fair_value": 52.365819, "relative_strength": -8.295327, "rate_of_change": 0.37608324651960434, "market_dynamics": -0.431782, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.181452, "high": 62.400206, "low": 60.021198, "close": 61.990704, "volume": 5406414}, "trend_line": 62.499772, "activity_lines": {"activity_5": 62.228453, "activity_10": 62.995964, "activity_20": 63.150814, "activity_30": 63.046955}, "trend_signal": 0, "fair_value": 52.528907, "relative_strength": -7.006304, "rate_of_change": 0.23349196477285178, "market_dynamics": -0.580896, "expectation": {"probability": 65.387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.127205, "high": 63.423959, "low": 61.844454, "close": 62.575706, "volume": 4481238}, "trend_line": 62.652603, "activity_lines": {"activity_5": 62.038118, "activity_10": 62.823783, "activity_20": 63.088463, "activity_30": 63.051854}, "trend_signal": 0, "fair_value": 52.684628, "relative_strength": -6.266855, "rate_of_change": 0.24453049204723348, "market_dynamics": -0.89207, "expectation": {"probability": 65.6212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.770707, "high": 66.592719, "low": 62.497706, "close": 66.543969, "volume": 4675801}, "trend_line": 62.881246, "activity_lines": {"activity_5": 63.359502, "activity_10": 63.432245, "activity_20": 63.413343, "activity_30": 63.302909}, "trend_signal": 1, "fair_value": 52.858194, "relative_strength": -0.280008, "rate_of_change": 0.364937750471434, "market_dynamics": -0.58901, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.270968, "high": 67.431222, "low": 65.754217, "close": 67.362972, "volume": 4091159}, "trend_line": 63.177548, "activity_lines": {"activity_5": 65.015118, "activity_10": 64.142828, "activity_20": 63.802655, "activity_30": 63.592053}, "trend_signal": 1, "fair_value": 53.032332, "relative_strength": 0.156477, "rate_of_change": 0.47120885613495045, "market_dynamics": -0.283962, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.577473, "high": 68.796227, "low": 65.910217, "close": 68.747476, "volume": 4709580}, "trend_line": 63.482804, "activity_lines": {"activity_5": 66.664219, "activity_10": 65.035327, "activity_20": 64.309727, "activity_30": 63.951403}, "trend_signal": 1, "fair_value": 53.210243, "relative_strength": 1.667317, "rate_of_change": 0.4831716482570675, "market_dynamics": 0.09337, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.747476, "high": 69.595729, "low": 64.710963, "close": 65.081464, "volume": 7957149}, "trend_line": 63.593082, "activity_lines": {"activity_5": 66.543319, "activity_10": 65.1479, "activity_20": 64.443687, "activity_30": 64.054543}, "trend_signal": 1, "fair_value": 53.369635, "relative_strength": -2.446191, "rate_of_change": 0.17371318380958878, "market_dynamics": 0.389694, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.247215, "high": 66.953471, "low": 64.876714, "close": 65.607966, "volume": 5982040}, "trend_line": 63.679832, "activity_lines": {"activity_5": 66.391868, "activity_10": 65.330346, "activity_20": 64.609355, "activity_30": 64.184535}, "trend_signal": 1, "fair_value": 53.526875, "relative_strength": -0.290213, "rate_of_change": 0.1364142093317556, "market_dynamics": 0.496491, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.695716, "high": 70.141731, "low": 65.315465, "close": 69.80048, "volume": 5379499}, "trend_line": 63.977169, "activity_lines": {"activity_5": 67.435772, "activity_10": 66.271471, "activity_20": 65.154477, "activity_30": 64.579416}, "trend_signal": 1, "fair_value": 53.70127, "relative_strength": 1.270713, "rate_of_change": 0.46692491274161335, "market_dynamics": 0.698296, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.200231, "high": 70.785233, "low": 55.662933, "close": 57.183938, "volume": 14340384}, "trend_line": 63.856218, "activity_lines": {"activity_5": 64.057061, "activity_10": 64.876169, "activity_20": 64.462483, "activity_30": 64.141143}, "trend_signal": 1, "fair_value": 53.788412, "relative_strength": -15.060033, "rate_of_change": -0.1890533793391282, "market_dynamics": 0.3353, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.183938, "high": 60.459949, "low": 55.701933, "close": 60.216198, "volume": 13802001}, "trend_line": 63.751275, "activity_lines": {"activity_5": 62.367705, "activity_10": 64.08962, "activity_20": 64.084043, "activity_30": 63.906303}, "trend_signal": 0, "fair_value": 53.897908, "relative_strength": -11.856213, "rate_of_change": -0.16434264866735246, "market_dynamics": 0.068157, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.138198, "high": 60.5867, "low": 59.021819, "close": 59.309445, "volume": 4743993}, "trend_line": 63.567912, "activity_lines": {"activity_5": 60.94485, "activity_10": 63.143867, "activity_20": 63.628509, "activity_30": 63.619733}, "trend_signal": 0, "fair_value": 54.016108, "relative_strength": -14.000734, "rate_of_change": -0.2876224828444607, "market_dynamics": -0.365583, "expectation": {"probability": 67.0625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.475196, "high": 59.952947, "low": 57.417939, "close": 57.915191, "volume": 5571835}, "trend_line": 63.347454, "activity_lines": {"activity_5": 59.442046, "activity_10": 61.993363, "activity_20": 63.060162, "activity_30": 63.255041}, "trend_signal": 0, "fair_value": 54.110124, "relative_strength": -16.527479, "rate_of_change": -0.3468070494434373, "market_dynamics": -0.967161, "expectation": {"probability": 66.1937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.090691, "high": 58.607346, "low": 56.579436, "close": 57.154688, "volume": 7474740}, "trend_line": 63.129462, "activity_lines": {"activity_5": 58.198592, "activity_10": 60.789323, "activity_20": 62.457069, "activity_30": 62.855508}, "trend_signal": 0, "fair_value": 54.20145, "relative_strength": -16.90355, "rate_of_change": -0.3441211702052026, "market_dynamics": -1.065193, "expectation": {"probability": 64.9516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.890762, "high": 58.420557, "low": 53.880048, "close": 55.707982, "volume": 13406503}, "trend_line": 62.839635, "activity_lines": {"activity_5": 57.315955, "activity_10": 59.492959, "activity_20": 61.74865, "activity_30": 62.376703}, "trend_signal": 0, "fair_value": 54.27449, "relative_strength": -17.234569, "rate_of_change": -0.4590994296767417, "market_dynamics": -1.111766, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.805732, "high": 56.851662, "low": 55.170354, "close": 55.766632, "volume": 2733708}, "trend_line": 62.574729, "activity_lines": {"activity_5": 56.551265, "activity_10": 58.419168, "activity_20": 61.083034, "activity_30": 61.92038}, "trend_signal": 0, "fair_value": 54.341999, "relative_strength": -17.39802, "rate_of_change": -0.42155878212851394, "market_dynamics": -1.142719, "expectation": {"probability": 63.9674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.160579, "high": 57.727506, "low": 55.013953, "close": 57.682541, "volume": 4628928}, "trend_line": 62.457137, "activity_lines": {"activity_5": 56.72185, "activity_10": 57.92974, "activity_20": 60.632004, "activity_30": 61.604755}, "trend_signal": 0, "fair_value": 54.427453, "relative_strength": -13.885762, "rate_of_change": -0.1879225078225985, "market_dynamics": -1.096171, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.829166, "high": 58.376569, "low": 54.662052, "close": 57.027613, "volume": 4908042}, "trend_line": 62.309951, "activity_lines": {"activity_5": 56.782585, "activity_10": 57.455759, "activity_20": 60.147061, "activity_30": 61.254463}, "trend_signal": 0, "fair_value": 54.501645, "relative_strength": -12.971545, "rate_of_change": -0.23565921697628395, "market_dynamics": -1.154361, "expectation": {"probability": 63.8058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.529085, "high": 58.894646, "low": 56.206509, "close": 58.024667, "volume": 4807609}, "trend_line": 62.166219, "activity_lines": {"activity_5": 57.234844, "activity_10": 57.319067, "activity_20": 59.796993, "activity_30": 60.977993}, "trend_signal": 0, "fair_value": 54.597694, "relative_strength": -13.813845, "rate_of_change": -0.2306726256292514, "market_dynamics": -1.223843, "expectation": {"probability": 64.0041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.68937, "high": 59.608225, "low": 54.696264, "close": 55.033503, "volume": 5868936}, "trend_line": 61.92116, "activity_lines": {"activity_5": 56.632049, "activity_10": 56.852633, "activity_20": 59.206994, "activity_30": 60.517818}, "trend_signal": 0, "fair_value": 54.687845, "relative_strength": -19.445543, "rate_of_change": -0.3941996215018283, "market_dynamics": -1.191478, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.219229, "high": 56.196734, "low": 51.846839, "close": 53.195795, "volume": 7773672}, "trend_line": 61.622302, "activity_lines": {"activity_5": 55.46165, "activity_10": 56.09117, "activity_20": 58.467257, "activity_30": 59.954891}, "trend_signal": 0, "fair_value": 54.759517, "relative_strength": -21.114369, "rate_of_change": -0.48264276702827064, "market_dynamics": -1.230222, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.228066, "high": 53.850723, "low": 51.387412, "close": 53.332646, "volume": 5050582}, "trend_line": 61.283263, "activity_lines": {"activity_5": 54.508258, "activity_10": 55.482231, "activity_20": 57.775467, "activity_30": 59.420075}, "trend_signal": 0, "fair_value": 54.832005, "relative_strength": -20.544452, "rate_of_change": -0.5501887936610996, "market_dynamics": -1.255972, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.371746, "high": 54.671827, "low": 50.165531, "close": 50.810684, "volume": 7734923}, "trend_line": 60.782672, "activity_lines": {"activity_5": 53.004204, "activity_10": 54.523424, "activity_20": 56.884718, "activity_30": 58.744424}, "trend_signal": 0, "fair_value": 54.893868, "relative_strength": -25.085755, "rate_of_change": -0.8168478235240183, "market_dynamics": -1.293332, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.01596, "high": 51.240786, "low": 47.565369, "close": 48.034571, "volume": 7979574}, "trend_line": 60.251469, "activity_lines": {"activity_5": 50.989241, "activity_10": 53.189041, "activity_20": 55.785602, "activity_30": 57.921966}, "trend_signal": 0, "fair_value": 54.904749, "relative_strength": -27.590386, "rate_of_change": -0.8739382171287203, "market_dynamics": -1.288887, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.366923, "high": 50.507658, "low": 46.099112, "close": 47.927046, "volume": 16136372}, "trend_line": 59.731595, "activity_lines": {"activity_5": 49.604444, "activity_10": 52.000929, "activity_20": 54.764385, "activity_30": 57.126842}, "trend_signal": 0, "fair_value": 54.875726, "relative_strength": -26.619926, "rate_of_change": -0.8628403732363794, "market_dynamics": -1.232188, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.230072, "high": 50.859559, "low": 46.763815, "close": 50.673833, "volume": 13893370}, "trend_line": 59.337, "activity_lines": {"activity_5": 49.609005, "activity_10": 51.453704, "activity_20": 54.097319, "activity_30": 56.542471}, "trend_signal": 0, "fair_value": 54.863154, "relative_strength": -19.530112, "rate_of_change": -0.6606135329217232, "market_dynamics": -1.127695, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.263282, "high": 51.690438, "low": 48.445123, "close": 49.681666, "volume": 9541036}, "trend_line": 58.871074, "activity_lines": {"activity_5": 49.450975, "activity_10": 50.818682, "activity_20": 53.421826, "activity_30": 55.919546}, "trend_signal": 0, "fair_value": 54.860923, "relative_strength": -18.875174, "rate_of_change": -0.7852200144934917, "market_dynamics": -1.072041, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.073942, "high": 50.89772, "low": 48.279282, "close": 49.161902, "volume": 6481277}, "trend_line": 58.329465, "activity_lines": {"activity_5": 49.363089, "activity_10": 50.234627, "activity_20": 52.770164, "activity_30": 55.293148}, "trend_signal": 0, "fair_value": 54.83522, "relative_strength": -19.725851, "rate_of_change": -0.9199917093409935, "market_dynamics": -1.04845, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.603211, "high": 50.985982, "low": 49.255067, "close": 49.377653, "volume": 4134971}, "trend_line": 57.726639, "activity_lines": {"activity_5": 49.457039, "activity_10": 49.832813, "activity_20": 52.217364, "activity_30": 54.715611}, "trend_signal": 0, "fair_value": 54.818041, "relative_strength": -17.718493, "rate_of_change": -1.0334845347887218, "market_dynamics": -1.057817, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.004991, "high": 52.849289, "low": 46.592498, "close": 46.621919, "volume": 10425282}, "trend_line": 57.269279, "activity_lines": {"activity_5": 48.542872, "activity_10": 49.087174, "activity_20": 51.499365, "activity_30": 53.999178}, "trend_signal": 0, "fair_value": 54.78399, "relative_strength": -14.093166, "rate_of_change": -0.7922858630311065, "market_dynamics": -1.042227, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.111659, "high": 49.892514, "low": 43.042407, "close": 49.358039, "volume": 9082878}, "trend_line": 56.896963, "activity_lines": {"activity_5": 48.627753, "activity_10": 48.99195, "activity_20": 51.092244, "activity_30": 53.488775}, "trend_signal": 0, "fair_value": 54.755456, "relative_strength": -13.495821, "rate_of_change": -0.650114697619989, "market_dynamics": -0.946407, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.632632, "high": 50.024907, "low": 48.529358, "close": 49.534563, "volume": 3288358}, "trend_line": 56.481758, "activity_lines": {"activity_5": 48.859196, "activity_10": 48.998599, "activity_20": 50.75364, "activity_30": 53.013782}, "trend_signal": 0, "fair_value": 54.752953, "relative_strength": -11.462276, "rate_of_change": -0.7297489674448886, "market_dynamics": -0.802525, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.534563, "high": 52.790448, "low": 48.544068, "close": 52.025511, "volume": 5822435}, "trend_line": 56.130085, "activity_lines": {"activity_5": 49.930761, "activity_10": 49.527203, "activity_20": 50.698817, "activity_30": 52.726282}, "trend_signal": 0, "fair_value": 54.786007, "relative_strength": -10.587855, "rate_of_change": -0.6226311156957935, "market_dynamics": -0.454789, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.074546, "high": 52.56489, "low": 50.495638, "close": 51.074244, "volume": 5876564}, "trend_line": 55.614428, "activity_lines": {"activity_5": 50.49433, "activity_10": 49.860762, "activity_20": 50.581443, "activity_30": 52.400098}, "trend_signal": 0, "fair_value": 54.830113, "relative_strength": -14.12149, "rate_of_change": -0.9186820223058713, "market_dynamics": -0.131843, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.809458, "high": 54.722404, "low": 49.652246, "close": 54.133991, "volume": 12254795}, "trend_line": 55.173462, "activity_lines": {"activity_5": 51.964709, "activity_10": 50.695372, "activity_20": 50.784427, "activity_30": 52.304586}, "trend_signal": 0, "fair_value": 54.901217, "relative_strength": -8.088758, "rate_of_change": -0.7928985622220118, "market_dynamics": 0.339357, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.330431, "high": 55.683478, "low": 54.124184, "close": 55.036224, "volume": 5252069}, "trend_line": 54.71642, "activity_lines": {"activity_5": 53.235027, "activity_10": 51.58117, "activity_20": 51.080834, "activity_30": 52.295732}, "trend_signal": 0, "fair_value": 54.970598, "relative_strength": -10.772437, "rate_of_change": -0.8283728869506164, "market_dynamics": 0.68488, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.70279, "high": 54.982286, "low": 49.328619, "close": 50.132783, "volume": 6708891}, "trend_line": 54.21813, "activity_lines": {"activity_5": 52.492319, "activity_10": 51.496118, "activity_20": 50.913725, "activity_30": 52.000014}, "trend_signal": 0, "fair_value": 54.987675, "relative_strength": -16.034658, "rate_of_change": -0.9106772701868968, "market_dynamics": 0.731506, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.833673, "high": 51.858794, "low": 49.799349, "close": 51.182119, "volume": 5751536}, "trend_line": 53.737269, "activity_lines": {"activity_5": 52.059508, "activity_10": 51.593652, "activity_20": 50.882504, "activity_30": 51.804142}, "trend_signal": 0, "fair_value": 55.005742, "relative_strength": -15.210745, "rate_of_change": -0.8869007470379454, "market_dynamics": 0.771102, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.809458, "high": 52.633538, "low": 49.554177, "close": 52.535469, "volume": 5592749}, "trend_line": 53.161769, "activity_lines": {"activity_5": 52.134041, "activity_10": 51.900518, "activity_20": 51.008009, "activity_30": 51.726607}, "trend_signal": 0, "fair_value": 55.040844, "relative_strength": -13.926145, "rate_of_change": -1.0709513354688682, "market_dynamics": 0.639529, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.908131, "high": 53.489506, "low": 51.270381, "close": 52.589407, "volume": 4738779}, "trend_line": 53.008618, "activity_lines": {"activity_5": 52.129137, "activity_10": 52.159776, "activity_20": 51.164789, "activity_30": 51.68968}, "trend_signal": 0, "fair_value": 55.106487, "relative_strength": -13.09337, "rate_of_change": -0.2880848453331212, "market_dynamics": 0.582815, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.92387, "high": 53.081264, "low": 47.464252, "close": 48.133178, "volume": 7481889}, "trend_line": 52.60585, "activity_lines": {"activity_5": 50.741796, "activity_10": 51.500311, "activity_20": 50.908806, "activity_30": 51.375136}, "trend_signal": 0, "fair_value": 55.120499, "relative_strength": -19.799923, "rate_of_change": -0.7598160736807019, "market_dynamics": 0.516828, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.57246, "high": 48.664384, "low": 46.146073, "close": 47.415066, "volume": 10123197}, "trend_line": 52.209371, "activity_lines": {"activity_5": 49.575288, "activity_10": 50.732551, "activity_20": 50.608539, "activity_30": 51.040246}, "trend_signal": 0, "fair_value": 55.123972, "relative_strength": -23.076485, "rate_of_change": -0.7536785357522012, "market_dynamics": 0.446816, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.444577, "high": 47.828226, "low": 45.782099, "close": 46.844511, "volume": 5263310}, "trend_line": 51.840348, "activity_lines": {"activity_5": 48.399776, "activity_10": 49.899589, "activity_20": 50.282112, "activity_30": 50.694126}, "trend_signal": 0, "fair_value": 55.127704, "relative_strength": -24.71278, "rate_of_change": -0.7068137250686253, "market_dynamics": 0.184875, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.775651, "high": 47.080603, "low": 45.53617, "close": 45.67389, "volume": 7034746}, "trend_line": 51.457655, "activity_lines": {"activity_5": 47.12323, "activity_10": 48.947988, "activity_20": 49.863084, "activity_30": 50.29629}, "trend_signal": 0, "fair_value": 55.127909, "relative_strength": -25.79551, "rate_of_change": -0.7382145659978906, "market_dynamics": -0.044847, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.546007, "high": 46.721547, "low": 44.690175, "close": 45.801773, "volume": 6081070}, "trend_line": 51.127448, "activity_lines": {"activity_5": 46.346751, "activity_10": 48.117826, "activity_20": 49.467476, "activity_30": 49.931395}, "trend_signal": 0, "fair_value": 55.112475, "relative_strength": -25.353103, "rate_of_change": -0.6417062728567818, "market_dynamics": -0.26431, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.909982, "high": 47.149364, "low": 45.108254, "close": 46.382165, "volume": 6724835}, "trend_line": 50.814632, "activity_lines": {"activity_5": 46.216245, "activity_10": 47.544684, "activity_20": 49.137265, "activity_30": 49.625247}, "trend_signal": 0, "fair_value": 55.08412, "relative_strength": -24.854531, "rate_of_change": -0.6118357403639587, "market_dynamics": -0.473137, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.677279, "high": 46.824837, "low": 43.653044, "close": 45.732913, "volume": 10468513}, "trend_line": 50.416311, "activity_lines": {"activity_5": 45.986056, "activity_10": 47.010844, "activity_20": 48.765656, "activity_30": 49.297395}, "trend_signal": 0, "fair_value": 55.065736, "relative_strength": -23.356551, "rate_of_change": -0.7838706772490309, "market_dynamics": -0.48799, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.752587, "high": 49.7809, "low": 45.703402, "close": 49.067707, "volume": 9635176}, "trend_line": 50.150981, "activity_lines": {"activity_5": 46.979608, "activity_10": 47.163327, "activity_20": 48.730451, "activity_30": 49.210388}, "trend_signal": 0, "fair_value": 55.057655, "relative_strength": -19.086373, "rate_of_change": -0.5262780928180143, "market_dynamics": -0.38471, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.097219, "high": 49.844842, "low": 47.513437, "close": 48.792267, "volume": 6481675}, "trend_line": 49.843235, "activity_lines": {"activity_5": 47.733134, "activity_10": 47.304174, "activity_20": 48.669461, "activity_30": 49.122729}, "trend_signal": 0, "fair_value": 55.052519, "relative_strength": -19.666917, "rate_of_change": -0.6136390432721578, "market_dynamics": -0.301064, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.890638, "high": 50.238328, "low": 48.497152, "close": 50.228491, "volume": 4849649}, "trend_line": 49.683068, "activity_lines": {"activity_5": 48.757509, "activity_10": 47.774211, "activity_20": 48.748043, "activity_30": 49.147584}, "trend_signal": 0, "fair_value": 55.068154, "relative_strength": -16.86494, "rate_of_change": -0.32134150201125844, "market_dynamics": -0.207582, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.169468, "high": 51.23188, "low": 49.598913, "close": 49.638262, "volume": 5699752}, "trend_line": 49.564483, "activity_lines": {"activity_5": 49.290027, "activity_10": 48.17986, "activity_20": 48.753237, "activity_30": 49.144693}, "trend_signal": 0, "fair_value": 55.095362, "relative_strength": -17.055428, "rate_of_change": -0.23868292513657963, "market_dynamics": -0.053871, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.431682, "high": 49.726796, "low": 48.005295, "close": 48.85129, "volume": 4714622}, "trend_line": 49.415105, "activity_lines": {"activity_5": 49.343147, "activity_10": 48.415057, "activity_20": 48.682148, "activity_30": 49.098681}, "trend_signal": 0, "fair_value": 55.110673, "relative_strength": -18.007914, "rate_of_change": -0.3013811321304527, "market_dynamics": -0.091699, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.615198, "high": 49.33331, "low": 47.631483, "close": 48.585687, "volume": 5704025}, "trend_line": 49.340938, "activity_lines": {"activity_5": 49.099842, "activity_10": 48.57585, "activity_20": 48.589017, "activity_30": 49.04517}, "trend_signal": 0, "fair_value": 55.120244, "relative_strength": -19.121614, "rate_of_change": -0.15008973470762768, "market_dynamics": -0.03003, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.453917, "high": 49.164489, "low": 47.535967, "close": 48.138063, "volume": 5256584}, "trend_line": 49.344388, "activity_lines": {"activity_5": 48.739463, "activity_10": 48.623599, "activity_20": 48.469635, "activity_30": 48.967565}, "trend_signal": 0, "fair_value": 55.154607, "relative_strength": -20.210215, "rate_of_change": 0.0069921654103958075, "market_dynamics": -0.019756, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.960395, "high": 51.55323, "low": 45.571753, "close": 46.736463, "volume": 9528338}, "trend_line": 49.304702, "activity_lines": {"activity_5": 47.955498, "activity_10": 48.371708, "activity_20": 48.23075, "activity_30": 48.799312}, "trend_signal": 0, "fair_value": 55.189123, "relative_strength": -21.646857, "rate_of_change": -0.0804265725212829, "market_dynamics": 0.099489, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.933871, "high": 47.698829, "low": 45.907347, "close": 46.805556, "volume": 5125537}, "trend_line": 49.175759, "activity_lines": {"activity_5": 47.427366, "activity_10": 48.115385, "activity_20": 48.033671, "activity_30": 48.638077}, "trend_signal": 0, "fair_value": 55.205867, "relative_strength": -21.601267, "rate_of_change": -0.2615227245466357, "market_dynamics": 0.178352, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.854908, "high": 47.506356, "low": 42.383605, "close": 42.689588, "volume": 5665449}, "trend_line": 48.94269, "activity_lines": {"activity_5": 45.716091, "activity_10": 47.103007, "activity_20": 47.483788, "activity_30": 48.219614}, "trend_signal": 0, "fair_value": 55.203709, "relative_strength": -25.887764, "rate_of_change": -0.4739509968722606, "market_dynamics": 0.005451, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.808034, "high": 44.696246, "low": 42.383704, "close": 42.817904, "volume": 5863842}, "trend_line": 48.731223, "activity_lines": {"activity_5": 44.458369, "activity_10": 46.169291, "activity_20": 46.98157, "activity_30": 47.824467}, "trend_signal": 0, "fair_value": 55.18287, "relative_strength": -26.05731, "rate_of_change": -0.43207065243042214, "market_dynamics": -0.133469, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.025183, "high": 44.318209, "low": 42.7192, "close": 43.508834, "volume": 7129047}, "trend_line": 48.535596, "activity_lines": {"activity_5": 43.815475, "activity_10": 45.474833, "activity_20": 46.584985, "activity_30": 47.487538}, "trend_signal": 0, "fair_value": 55.161308, "relative_strength": -25.476715, "rate_of_change": -0.4014407764812341, "market_dynamics": -0.420255, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.568056, "high": 43.568056, "low": 40.183586, "close": 42.284901, "volume": 10257363}, "trend_line": 48.391029, "activity_lines": {"activity_5": 43.073219, "activity_10": 44.653903, "activity_20": 46.114818, "activity_30": 47.084268}, "trend_signal": 0, "fair_value": 55.124724, "relative_strength": -27.202261, "rate_of_change": -0.2978576795471823, "market_dynamics": -0.626864, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.107233, "high": 42.867256, "low": 40.478613, "close": 42.067752, "volume": 6906313}, "trend_line": 48.148019, "activity_lines": {"activity_5": 42.555351, "activity_10": 43.937921, "activity_20": 45.67304, "activity_30": 46.676315}, "trend_signal": 0, "fair_value": 55.091901, "relative_strength": -25.44635, "rate_of_change": -0.5021798565184578, "market_dynamics": -0.666816, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.442828, "high": 42.699459, "low": 40.883301, "close": 41.524878, "volume": 3829815}, "trend_line": 47.88103, "activity_lines": {"activity_5": 42.172378, "activity_10": 43.26088, "activity_20": 45.208442, "activity_30": 46.249015}, "trend_signal": 0, "fair_value": 55.046459, "relative_strength": -25.886382, "rate_of_change": -0.5545171027700958, "market_dynamics": -0.84399, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.347211, "high": 41.505137, "low": 39.133274, "close": 39.797554, "volume": 5331169}, "trend_line": 47.473431, "activity_lines": {"activity_5": 41.291278, "activity_10": 42.402987, "activity_20": 44.607386, "activity_30": 45.727501}, "trend_signal": 0, "fair_value": 54.979579, "relative_strength": -26.871379, "rate_of_change": -0.8512745026579518, "market_dynamics": -1.051049, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.669238, "high": 40.833949, "low": 39.096754, "close": 40.685892, "volume": 4166958}, "trend_line": 47.127153, "activity_lines": {"activity_5": 40.907648, "activity_10": 41.866395, "activity_20": 44.12449, "activity_30": 45.289595}, "trend_signal": 0, "fair_value": 54.912997, "relative_strength": -27.224564, "rate_of_change": -0.7294143117652442, "market_dynamics": -1.255519, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.449002, "high": 44.742637, "low": 40.350298, "close": 43.725983, "volume": 8317898}, "trend_line": 46.780219, "activity_lines": {"activity_5": 41.725577, "activity_10": 42.018041, "activity_20": 43.954879, "activity_30": 45.070165}, "trend_signal": 0, "fair_value": 54.881296, "relative_strength": -21.445782, "rate_of_change": -0.7361658362855007, "market_dynamics": -1.052869, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.65689, "high": 43.943132, "low": 42.585949, "close": 42.916608, "volume": 4526189}, "trend_line": 46.376232, "activity_lines": {"activity_5": 42.177642, "activity_10": 42.077263, "activity_20": 43.718069, "activity_30": 44.820899}, "trend_signal": 0, "fair_value": 54.841964, "relative_strength": -21.848331, "rate_of_change": -0.8635850977952898, "market_dynamics": -0.844152, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.338596, "high": 43.883549, "low": 39.68246, "close": 39.930165, "volume": 11560700}, "trend_line": 46.036145, "activity_lines": {"activity_5": 41.577636, "activity_10": 41.664204, "activity_20": 43.21334, "activity_30": 44.405024}, "trend_signal": 0, "fair_value": 54.776541, "relative_strength": -26.734833, "rate_of_change": -0.7333217584386847, "market_dynamics": -0.621134, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.148146, "high": 40.603925, "low": 39.157323, "close": 39.8509, "volume": 4372697}, "trend_line": 45.658437, "activity_lines": {"activity_5": 41.057523, "activity_10": 41.286905, "activity_20": 42.728693, "activity_30": 44.005976}, "trend_signal": 0, "fair_value": 54.707413, "relative_strength": -27.261919, "rate_of_change": -0.820459662728055, "market_dynamics": -0.518914, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.79145, "high": 40.385944, "low": 39.593286, "close": 40.138238, "volume": 5930839}, "trend_line": 45.245196, "activity_lines": {"activity_5": 40.629632, "activity_10": 41.015794, "activity_20": 42.315301, "activity_30": 43.649834}, "trend_signal": 0, "fair_value": 54.654082, "relative_strength": -25.250299, "rate_of_change": -0.9050704035269523, "market_dynamics": -0.627151, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.000254, "high": 44.180796, "low": 40.881355, "close": 43.952907, "volume": 8683591}, "trend_line": 44.957313, "activity_lines": {"activity_5": 41.509808, "activity_10": 41.499543, "activity_20": 42.306421, "activity_30": 43.566461}, "trend_signal": 0, "fair_value": 54.621024, "relative_strength": -18.714439, "rate_of_change": -0.6362730752674842, "market_dynamics": -0.24957, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.952907, "high": 44.948684, "low": 43.259331, "close": 44.26997, "volume": 6364014}, "trend_line": 44.828539, "activity_lines": {"activity_5": 42.480544, "activity_10": 42.010613, "activity_20": 42.35762, "activity_30": 43.522116}, "trend_signal": 0, "fair_value": 54.603215, "relative_strength": -17.142673, "rate_of_change": -0.28643615778371795, "market_dynamics": 0.080824, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.59621, "high": 44.94373, "low": 42.87291, "close": 43.962815, "volume": 4109817}, "trend_line": 44.713464, "activity_lines": {"activity_5": 43.25867, "activity_10": 42.425795, "activity_20": 42.405131, "activity_30": 43.466263}, "trend_signal": 0, "fair_value": 54.577781, "relative_strength": -16.852118, "rate_of_change": -0.256700313164338, "market_dynamics": 0.490014, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.042081, "high": 44.279878, "low": 41.773096, "close": 42.417131, "volume": 5932616}, "trend_line": 44.565885, "activity_lines": {"activity_5": 43.252725, "activity_10": 42.515619, "activity_20": 42.328711, "activity_30": 43.318112}, "trend_signal": 0, "fair_value": 54.535678, "relative_strength": -19.52574, "rate_of_change": -0.3300549472078485, "market_dynamics": 0.76544, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.149609, "high": 43.229606, "low": 40.688145, "close": 43.090891, "volume": 7208755}, "trend_line": 44.479785, "activity_lines": {"activity_5": 43.300285, "activity_10": 42.680315, "activity_20": 42.345834, "activity_30": 43.222951}, "trend_signal": 0, "fair_value": 54.490577, "relative_strength": -17.516698, "rate_of_change": -0.19319710581311655, "market_dynamics": 0.742154, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.986854, "high": 44.056943, "low": 39.068149, "close": 40.920988, "volume": 6376750}, "trend_line": 44.317092, "activity_lines": {"activity_5": 42.4277, "activity_10": 42.406756, "activity_20": 42.180333, "activity_30": 42.993351}, "trend_signal": 0, "fair_value": 54.411527, "relative_strength": -20.158121, "rate_of_change": -0.3657684046809069, "market_dynamics": 0.613317, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.020071, "high": 42.843185, "low": 40.177871, "close": 42.318049, "volume": 5231846}, "trend_line": 44.181622, "activity_lines": {"activity_5": 42.22293, "activity_10": 42.438209, "activity_20": 42.175579, "activity_30": 42.864381}, "trend_signal": 0, "fair_value": 54.341432, "relative_strength": -17.940171, "rate_of_change": -0.3056834144262107, "market_dynamics": 0.558941, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.891995, "high": 42.258599, "low": 39.028516, "close": 41.842454, "volume": 7893116}, "trend_line": 44.05194, "activity_lines": {"activity_5": 41.989756, "activity_10": 42.394072, "activity_20": 42.146898, "activity_30": 42.713467}, "trend_signal": 0, "fair_value": 54.269026, "relative_strength": -18.021159, "rate_of_change": -0.29352023336761024, "market_dynamics": 0.594865, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.872178, "high": 41.872178, "low": 38.84026, "close": 39.632918, "volume": 9221430}, "trend_line": 43.737447, "activity_lines": {"activity_5": 41.161428, "activity_10": 41.913433, "activity_20": 41.91182, "activity_30": 42.428369}, "trend_signal": 0, "fair_value": 54.197026, "relative_strength": -20.15778, "rate_of_change": -0.7139140750668388, "market_dynamics": 0.453121, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.464479, "high": 39.464479, "low": 36.178562, "close": 36.477147, "volume": 7884229}, "trend_line": 43.326943, "activity_lines": {"activity_5": 39.46679, "activity_10": 40.86298, "activity_20": 41.391358, "activity_30": 41.959962}, "trend_signal": 0, "fair_value": 54.117042, "relative_strength": -24.724468, "rate_of_change": -0.9385641553335362, "market_dynamics": 0.222418, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.387572, "high": 37.372903, "low": 36.019317, "close": 37.114129, "volume": 7438522}, "trend_line": 42.889797, "activity_lines": {"activity_5": 38.425396, "activity_10": 39.994908, "activity_20": 40.965046, "activity_30": 41.559136}, "trend_signal": 0, "fair_value": 54.03239, "relative_strength": -21.368095, "rate_of_change": -1.0089472502133336, "market_dynamics": -0.042385, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.89045, "high": 38.159177, "low": 36.218374, "close": 36.825497, "volume": 6708470}, "trend_line": 42.462705, "activity_lines": {"activity_5": 37.541582, "activity_10": 39.198698, "activity_20": 40.535868, "activity_30": 41.16789}, "trend_signal": 0, "fair_value": 53.929187, "relative_strength": -19.521538, "rate_of_change": -0.9957892782752079, "market_dynamics": -0.387971, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.104176, "high": 38.512503, "low": 35.452005, "close": 37.870545, "volume": 5365856}, "trend_line": 42.09668, "activity_lines": {"activity_5": 37.372287, "activity_10": 38.727852, "activity_20": 40.231181, "activity_30": 40.871622}, "trend_signal": 0, "fair_value": 53.834778, "relative_strength": -19.215115, "rate_of_change": -0.8619917172021907, "market_dynamics": -0.655535, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.75111, "high": 39.509578, "low": 36.218374, "close": 36.497053, "volume": 6758518}, "trend_line": 41.693726, "activity_lines": {"activity_5": 37.009956, "activity_10": 38.118048, "activity_20": 39.813087, "activity_30": 40.510356}, "trend_signal": 0, "fair_value": 53.720902, "relative_strength": -24.03954, "rate_of_change": -0.9572108774373684, "market_dynamics": -0.719176, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.307949, "high": 37.382856, "low": 35.899883, "close": 36.248232, "volume": 7637933}, "trend_line": 41.297398, "activity_lines": {"activity_5": 36.773742, "activity_10": 37.570641, "activity_20": 39.387013, "activity_30": 40.159034}, "trend_signal": 0, "fair_value": 53.601858, "relative_strength": -26.939836, "rate_of_change": -0.9505698771081216, "market_dynamics": -0.768594, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.178562, "high": 37.283327, "low": 34.586108, "close": 35.063845, "volume": 6405896}, "trend_line": 40.908311, "activity_lines": {"activity_5": 36.157993, "activity_10": 36.932304, "activity_20": 38.869271, "activity_30": 39.756869}, "trend_signal": 0, "fair_value": 53.477008, "relative_strength": -28.792715, "rate_of_change": -0.9421586318828211, "market_dynamics": -0.883105, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.22309, "high": 37.741158, "low": 34.974269, "close": 37.273374, "volume": 6683439}, "trend_line": 40.590571, "activity_lines": {"activity_5": 36.41544, "activity_10": 36.802192, "activity_20": 38.603209, "activity_30": 39.522357}, "trend_signal": 0, "fair_value": 53.355044, "relative_strength": -24.176873, "rate_of_change": -0.7767125853717124, "market_dynamics": -0.844678, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.193752, "high": 38.880757, "low": 31.411153, "close": 32.386531, "volume": 14353237}, "trend_line": 40.247136, "activity_lines": {"activity_5": 35.01408, "activity_10": 35.875285, "activity_20": 37.898606, "activity_30": 38.993064}, "trend_signal": 0, "fair_value": 53.197933, "relative_strength": -34.655077, "rate_of_change": -0.8460955131673301, "market_dynamics": -0.795831, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.406437, "high": 32.764739, "low": 29.798794, "close": 29.918228, "volume": 10005862}, "trend_line": 39.817147, "activity_lines": {"activity_5": 33.155554, "activity_10": 34.671522, "activity_20": 36.994849, "activity_30": 38.326683}, "trend_signal": 0, "fair_value": 53.026911, "relative_strength": -38.830308, "rate_of_change": -1.0683716724588777, "market_dynamics": -0.823587, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.336247, "high": 33.75007, "low": 30.336247, "close": 33.302192, "volume": 9337487}, "trend_line": 39.476926, "activity_lines": {"activity_5": 32.863604, "activity_10": 34.259655, "activity_20": 36.460672, "activity_30": 37.906363}, "trend_signal": 0, "fair_value": 52.880661, "relative_strength": -31.650221, "rate_of_change": -0.8544585075369655, "market_dynamics": -0.710151, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.242475, "high": 35.879977, "low": 32.52607, "close": 34.785165, "volume": 9368207}, "trend_line": 39.226934, "activity_lines": {"activity_5": 33.262381, "activity_10": 34.175147, "activity_20": 36.100284, "activity_30": 37.603669}, "trend_signal": 0, "fair_value": 52.723827, "relative_strength": -28.752014, "rate_of_change": -0.6332610598910332, "market_dynamics": -0.643286, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.193231, "high": 36.507006, "low": 34.685637, "close": 35.392288, "volume": 10738502}, "trend_line": 39.004419, "activity_lines": {"activity_5": 33.882111, "activity_10": 34.243369, "activity_20": 35.841372, "activity_30": 37.356272}, "trend_signal": 0, "fair_value": 52.559237, "relative_strength": -24.735052, "rate_of_change": -0.5672505528981728, "market_dynamics": -0.459035, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.193231, "high": 36.079034, "low": 33.760023, "close": 35.670968, "volume": 6166665}, "trend_line": 38.809289, "activity_lines": {"activity_5": 34.72014, "activity_10": 34.388318, "activity_20": 35.651277, "activity_30": 37.141211}, "trend_signal": 0, "fair_value": 52.382957, "relative_strength": -23.627234, "rate_of_change": -0.5002766481408143, "market_dynamics": -0.223662, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.89, "high": 36.24, "low": 32.46, "close": 32.82, "volume": 8210838}, "trend_line": 38.576703, "activity_lines": {"activity_5": 34.388884, "activity_10": 34.054902, "activity_20": 35.229145, "activity_30": 36.754805}, "trend_signal": 0, "fair_value": 52.20662, "relative_strength": -29.564254, "rate_of_change": -0.5993049756721844, "market_dynamics": -0.074439, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.54, "high": 33.71, "low": 31.61, "close": 33.37, "volume": 8280141}, "trend_line": 38.33284, "activity_lines": {"activity_5": 34.04751, "activity_10": 33.888342, "activity_20": 34.905095, "activity_30": 36.418889}, "trend_signal": 0, "fair_value": 52.01874, "relative_strength": -25.905153, "rate_of_change": -0.6321509642750045, "market_dynamics": 0.030953, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.68, "high": 36.44, "low": 33.325, "close": 36.41, "volume": 10887540}, "trend_line": 38.088974, "activity_lines": {"activity_5": 34.714948, "activity_10": 34.32684, "activity_20": 34.916859, "activity_30": 36.294835}, "trend_signal": 0, "fair_value": 51.856708, "relative_strength": -20.202135, "rate_of_change": -0.6361803612776853, "market_dynamics": 0.243083, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.29, "high": 38.04, "low": 35.43, "close": 35.47, "volume": 8111021}, "trend_line": 37.840754, "activity_lines": {"activity_5": 34.960731, "activity_10": 34.569954, "activity_20": 34.86058, "activity_30": 36.125869}, "trend_signal": 0, "fair_value": 51.687724, "relative_strength": -22.652336, "rate_of_change": -0.6516846581375582, "market_dynamics": 0.36982, "expectation": {"probability": 50.5652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53c5b5d-52a3-4166-a2ed-620c504db792/", "share_image": "https://sharemaestro.com/terminal/e53c5b5d-52a3-4166-a2ed-620c504db792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}