{"ticker": {"uuid": "e53c5b5d-52a3-4166-a2ed-620c504db792", "symbol": "KBR", "name": "KBR Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBR fell 4.64%, moving from 36.65 to 34.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.95"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.4, "high": 36.05, "low": 32.6802, "close": 34.95, "volume": 9368207}, "trend_line": 39.412817, "activity_lines": {"activity_5": 33.42, "activity_10": 34.337091, "activity_20": 36.271349, "activity_30": 37.781858}, "trend_signal": 0, "fair_value": 52.973669, "relative_strength": -28.752015, "rate_of_change": -0.6332594905409573, "market_dynamics": -0.647884, "expectation": {"probability": 48.561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.271229, "high": 61.632998, "low": 58.749611, "close": 61.3577, "volume": 12000061}, "trend_line": 52.421503, "activity_lines": {"activity_5": 58.997527, "activity_10": 57.647875, "activity_20": 55.520804, "activity_30": 54.070098}, "trend_signal": 1, "fair_value": 40.259081, "relative_strength": 12.966743, "rate_of_change": 0.8947133609871637, "market_dynamics": 1.571764, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.65021, "high": 63.518399, "low": 61.335619, "close": 63.47, "volume": 9388081}, "trend_line": 52.90903, "activity_lines": {"activity_5": 60.73392, "activity_10": 58.913062, "activity_20": 56.435658, "activity_30": 54.782904}, "trend_signal": 1, "fair_value": 40.519595, "relative_strength": 13.438198, "rate_of_change": 0.930013395457204, "market_dynamics": 1.690461, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.228028, "high": 63.499061, "low": 60.527382, "close": 60.6145, "volume": 6954811}, "trend_line": 53.24722, "activity_lines": {"activity_5": 61.098173, "activity_10": 59.465933, "activity_20": 57.005642, "activity_30": 55.280031}, "trend_signal": 1, "fair_value": 40.775196, "relative_strength": 9.572867, "rate_of_change": 0.6391914574884426, "market_dynamics": 1.874355, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.566048, "high": 63.33445, "low": 60.256297, "close": 62.9763, "volume": 6375219}, "trend_line": 53.635937, "activity_lines": {"activity_5": 61.999793, "activity_10": 60.337389, "activity_20": 57.746289, "activity_30": 55.907714}, "trend_signal": 1, "fair_value": 41.043533, "relative_strength": 10.980336, "rate_of_change": 0.7300230885293162, "market_dynamics": 1.847774, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.821436, "high": 63.653893, "low": 61.350118, "close": 61.9793, "volume": 4291202}, "trend_line": 54.07185, "activity_lines": {"activity_5": 62.129527, "activity_10": 60.883985, "activity_20": 58.331925, "activity_30": 56.445995}, "trend_signal": 1, "fair_value": 41.312086, "relative_strength": 10.074555, "rate_of_change": 0.8127256171547806, "market_dynamics": 1.68576, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.814749, "high": 63.673257, "low": 61.688912, "close": 62.1245, "volume": 4670928}, "trend_line": 54.499837, "activity_lines": {"activity_5": 62.144507, "activity_10": 61.326427, "activity_20": 58.891037, "activity_30": 56.965521}, "trend_signal": 1, "fair_value": 41.575685, "relative_strength": 7.420003, "rate_of_change": 0.7915153633545027, "market_dynamics": 1.507226, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.192303, "high": 63.759936, "low": 60.808101, "close": 61.5728, "volume": 6043723}, "trend_line": 54.87314, "activity_lines": {"activity_5": 61.924467, "activity_10": 61.567505, "activity_20": 59.356562, "activity_30": 57.421842}, "trend_signal": 1, "fair_value": 41.837428, "relative_strength": 5.601033, "rate_of_change": 0.6849616816285156, "market_dynamics": 1.285585, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.434255, "high": 63.479666, "low": 58.852755, "close": 60.1208, "volume": 5617594}, "trend_line": 55.181343, "activity_lines": {"activity_5": 61.346907, "activity_10": 61.464449, "activity_20": 59.644833, "activity_30": 57.7604}, "trend_signal": 1, "fair_value": 42.089263, "relative_strength": 1.955452, "rate_of_change": 0.5616645958295787, "market_dynamics": 0.847924, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.430575, "high": 60.61449, "low": 59.022173, "close": 59.511, "volume": 5978478}, "trend_line": 55.542127, "activity_lines": {"activity_5": 60.598993, "activity_10": 61.191342, "activity_20": 59.832101, "activity_30": 58.039733}, "trend_signal": 1, "fair_value": 42.329803, "relative_strength": 3.003135, "rate_of_change": 0.653815185324508, "market_dynamics": 0.434689, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.59816, "high": 59.97567, "low": 58.388193, "close": 58.8625, "volume": 4275001}, "trend_line": 55.859453, "activity_lines": {"activity_5": 59.865933, "activity_10": 60.743453, "activity_20": 59.908443, "activity_30": 58.253951}, "trend_signal": 1, "fair_value": 42.571531, "relative_strength": 1.967923, "rate_of_change": 0.5713248972262105, "market_dynamics": -0.118717, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.027024, "high": 59.743324, "low": 56.868443, "close": 57.7009, "volume": 5434684}, "trend_line": 56.207113, "activity_lines": {"activity_5": 58.95346, "activity_10": 60.096536, "activity_20": 59.834612, "activity_30": 58.372754}, "trend_signal": 1, "fair_value": 42.797345, "relative_strength": 1.866352, "rate_of_change": 0.6223834665906908, "market_dynamics": -0.593517, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.836414, "high": 59.530368, "low": 57.691218, "close": 59.0851, "volume": 2587731}, "trend_line": 56.571363, "activity_lines": {"activity_5": 58.797293, "activity_10": 59.76778, "activity_20": 59.871063, "activity_30": 58.55843}, "trend_signal": 1, "fair_value": 43.028188, "relative_strength": 3.275018, "rate_of_change": 0.6480496516517373, "market_dynamics": -0.834118, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.065733, "high": 60.314419, "low": 58.543028, "close": 60.2757, "volume": 4015502}, "trend_line": 56.93997, "activity_lines": {"activity_5": 59.20384, "activity_10": 59.735222, "activity_20": 59.991202, "activity_30": 58.79742}, "trend_signal": 1, "fair_value": 43.266844, "relative_strength": 2.502693, "rate_of_change": 0.6515787855420849, "market_dynamics": -0.909366, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.878867, "high": 60.237017, "low": 57.788043, "close": 57.9042, "volume": 6106112}, "trend_line": 57.191307, "activity_lines": {"activity_5": 58.80956, "activity_10": 59.277642, "activity_20": 59.85807, "activity_30": 58.859628}, "trend_signal": 1, "fair_value": 43.491139, "relative_strength": -0.471802, "rate_of_change": 0.4414069765052554, "market_dynamics": -0.910525, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.158768, "high": 59.177396, "low": 57.518488, "close": 58.411, "volume": 7762816}, "trend_line": 57.354833, "activity_lines": {"activity_5": 58.691333, "activity_10": 59.004427, "activity_20": 59.759751, "activity_30": 58.938318}, "trend_signal": 1, "fair_value": 43.719472, "relative_strength": 0.422997, "rate_of_change": 0.2859280694529282, "market_dynamics": -0.805442, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.478929, "high": 60.035974, "low": 57.445749, "close": 57.4506, "volume": 6933207}, "trend_line": 57.486347, "activity_lines": {"activity_5": 58.283073, "activity_10": 58.621473, "activity_20": 59.552764, "activity_30": 58.944496}, "trend_signal": 1, "fair_value": 43.953708, "relative_strength": 1.523178, "rate_of_change": 0.2292988979673305, "market_dynamics": -0.755968, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.722268, "high": 58.178226, "low": 56.592076, "close": 57.179, "volume": 7089040}, "trend_line": 57.61266, "activity_lines": {"activity_5": 57.800967, "activity_10": 58.274116, "activity_20": 59.315701, "activity_30": 58.924668}, "trend_signal": 1, "fair_value": 44.184997, "relative_strength": 1.506725, "rate_of_change": 0.21972695534123282, "market_dynamics": -0.776095, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.89764, "high": 57.736796, "low": 55.199927, "close": 57.373, "volume": 7393348}, "trend_line": 57.82156, "activity_lines": {"activity_5": 57.5106, "activity_10": 58.04192, "activity_20": 59.097049, "activity_30": 58.909206}, "trend_signal": 0, "fair_value": 44.405833, "relative_strength": 1.226327, "rate_of_change": 0.36259391598999224, "market_dynamics": -0.749325, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.654332, "high": 60.681112, "low": 57.295387, "close": 58.9931, "volume": 7647581}, "trend_line": 58.148443, "activity_lines": {"activity_5": 57.95378, "activity_10": 58.154247, "activity_20": 59.030278, "activity_30": 58.984789}, "trend_signal": 0, "fair_value": 44.633737, "relative_strength": 3.402279, "rate_of_change": 0.5653306482910566, "market_dynamics": -0.721363, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.536389, "high": 60.118462, "low": 57.033474, "close": 57.2372, "volume": 7394637}, "trend_line": 58.371073, "activity_lines": {"activity_5": 57.739067, "activity_10": 57.956736, "activity_20": 58.78385, "activity_30": 58.925999}, "trend_signal": 0, "fair_value": 44.85123, "relative_strength": 2.62716, "rate_of_change": 0.3828649375874128, "market_dynamics": -0.76006, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.878283, "high": 57.683484, "low": 55.073855, "close": 55.4328, "volume": 7940059}, "trend_line": 58.4463, "activity_lines": {"activity_5": 57.00114, "activity_10": 57.460704, "activity_20": 58.376501, "activity_30": 58.736433}, "trend_signal": 0, "fair_value": 45.07217, "relative_strength": 1.758209, "rate_of_change": 0.1288771923037943, "market_dynamics": -0.849785, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.820831, "high": 56.965575, "low": 47.894933, "close": 49.224, "volume": 15408550}, "trend_line": 58.325513, "activity_lines": {"activity_5": 54.328133, "activity_10": 55.877036, "activity_20": 57.406052, "activity_30": 58.141446}, "trend_signal": 0, "fair_value": 45.242818, "relative_strength": -14.420399, "rate_of_change": -0.20666321050263228, "market_dynamics": -0.911744, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.301579, "high": 51.688078, "low": 48.205341, "close": 51.0672, "volume": 11523913}, "trend_line": 58.210463, "activity_lines": {"activity_5": 52.79986, "activity_10": 54.807789, "activity_20": 56.678984, "activity_30": 57.673168}, "trend_signal": 0, "fair_value": 45.412619, "relative_strength": -12.345529, "rate_of_change": -0.19725501599960837, "market_dynamics": -1.052506, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.776158, "high": 52.076121, "low": 49.873945, "close": 50.3105, "volume": 8646851}, "trend_line": 58.051513, "activity_lines": {"activity_5": 51.43974, "activity_10": 53.768387, "activity_20": 55.925312, "activity_30": 57.163492}, "trend_signal": 0, "fair_value": 45.573169, "relative_strength": -15.426095, "rate_of_change": -0.27306087567109244, "market_dynamics": -1.110415, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.174733, "high": 51.135154, "low": 50.087422, "close": 50.7083, "volume": 3500132}, "trend_line": 57.915163, "activity_lines": {"activity_5": 50.79106, "activity_10": 52.93938, "activity_20": 55.26984, "activity_30": 56.689737}, "trend_signal": 0, "fair_value": 45.727826, "relative_strength": -15.403732, "rate_of_change": -0.23487759914198997, "market_dynamics": -1.157247, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.69856, "high": 51.319438, "low": 48.94264, "close": 51.0187, "volume": 9939203}, "trend_line": 57.730237, "activity_lines": {"activity_5": 50.681107, "activity_10": 52.306858, "activity_20": 54.697601, "activity_30": 56.244804}, "trend_signal": 0, "fair_value": 45.880676, "relative_strength": -15.380432, "rate_of_change": -0.3193049806317514, "market_dynamics": -1.14113, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.931432, "high": 51.930658, "low": 50.44152, "close": 50.6792, "volume": 9242754}, "trend_line": 57.51403, "activity_lines": {"activity_5": 50.75226, "activity_10": 51.729553, "activity_20": 54.145913, "activity_30": 55.789898}, "trend_signal": 0, "fair_value": 46.034363, "relative_strength": -15.945081, "rate_of_change": -0.37451257995009485, "market_dynamics": -1.161287, "expectation": {"probability": 64.1907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.825546, "high": 53.062415, "low": 50.814848, "close": 51.837, "volume": 8154792}, "trend_line": 57.346397, "activity_lines": {"activity_5": 51.112333, "activity_10": 51.480935, "activity_20": 53.756367, "activity_30": 55.423638}, "trend_signal": 0, "fair_value": 46.188326, "relative_strength": -15.790711, "rate_of_change": -0.29146453482740653, "market_dynamics": -1.082307, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.099555, "high": 53.145047, "low": 52.0023, "close": 52.9554, "volume": 7100125}, "trend_line": 57.232143, "activity_lines": {"activity_5": 51.793887, "activity_10": 51.536316, "activity_20": 53.512781, "activity_30": 55.140348}, "trend_signal": 0, "fair_value": 46.347884, "relative_strength": -14.485571, "rate_of_change": -0.19923483597409355, "market_dynamics": -0.923079, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.819293, "high": 54.146826, "low": 52.790116, "close": 53.8891, "volume": 4484113}, "trend_line": 57.044047, "activity_lines": {"activity_5": 52.610347, "activity_10": 51.871238, "activity_20": 53.389336, "activity_30": 54.924668}, "trend_signal": 0, "fair_value": 46.506166, "relative_strength": -13.004178, "rate_of_change": -0.3286544765587436, "market_dynamics": -0.809294, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.782111, "high": 54.657408, "low": 52.459441, "close": 52.6345, "volume": 4939222}, "trend_line": 56.753273, "activity_lines": {"activity_5": 52.796553, "activity_10": 52.038925, "activity_20": 53.170089, "activity_30": 54.640181}, "trend_signal": 0, "fair_value": 46.651081, "relative_strength": -13.497492, "rate_of_change": -0.5097359238905314, "market_dynamics": -0.637858, "expectation": {"probability": 65.4797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.294101, "high": 53.354183, "low": 50.906757, "close": 53.2083, "volume": 6454160}, "trend_line": 56.411217, "activity_lines": {"activity_5": 53.066307, "activity_10": 52.361818, "activity_20": 53.029614, "activity_30": 54.411473}, "trend_signal": 0, "fair_value": 46.801368, "relative_strength": -13.98218, "rate_of_change": -0.6027070896862626, "market_dynamics": -0.434396, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.072108, "high": 53.072108, "low": 51.409046, "close": 51.9634, "volume": 3288242}, "trend_line": 56.122847, "activity_lines": {"activity_5": 52.752487, "activity_10": 52.385924, "activity_20": 52.798563, "activity_30": 54.124517}, "trend_signal": 0, "fair_value": 46.949121, "relative_strength": -16.829267, "rate_of_change": -0.5111926587224672, "market_dynamics": -0.362307, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.050925, "high": 52.90677, "low": 50.183628, "close": 51.0881, "volume": 7001795}, "trend_line": 55.726573, "activity_lines": {"activity_5": 52.138473, "activity_10": 52.234589, "activity_20": 52.523732, "activity_30": 53.799695}, "trend_signal": 0, "fair_value": 47.100824, "relative_strength": -18.876464, "rate_of_change": -0.7060832106396852, "market_dynamics": -0.25696, "expectation": {"probability": 63.3455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.893616, "high": 52.128756, "low": 50.572674, "close": 51.5355, "volume": 6787846}, "trend_line": 55.378447, "activity_lines": {"activity_5": 51.79808, "activity_10": 52.150462, "activity_20": 52.323968, "activity_30": 53.529303}, "trend_signal": 0, "fair_value": 47.247166, "relative_strength": -19.110947, "rate_of_change": -0.6247037656523408, "market_dynamics": -0.113569, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.311838, "high": 52.741489, "low": 50.524071, "close": 52.4789, "volume": 4698692}, "trend_line": 55.056927, "activity_lines": {"activity_5": 51.92906, "activity_10": 52.222822, "activity_20": 52.246792, "activity_30": 53.342235}, "trend_signal": 0, "fair_value": 47.390418, "relative_strength": -18.505321, "rate_of_change": -0.5805868842800874, "market_dynamics": -0.011861, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.55671, "high": 54.278127, "low": 51.477177, "close": 53.7724, "volume": 8281859}, "trend_line": 54.796913, "activity_lines": {"activity_5": 52.50158, "activity_10": 52.503815, "activity_20": 52.316482, "activity_30": 53.259363}, "trend_signal": 0, "fair_value": 47.539904, "relative_strength": -15.890089, "rate_of_change": -0.47226391694545206, "market_dynamics": 0.318564, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.469162, "high": 58.041883, "low": 51.613316, "close": 57.896, "volume": 11443107}, "trend_line": 54.722753, "activity_lines": {"activity_5": 54.411027, "activity_10": 53.478313, "activity_20": 52.795117, "activity_30": 53.459304}, "trend_signal": 0, "fair_value": 47.723447, "relative_strength": -10.617649, "rate_of_change": -0.1353360909217755, "market_dynamics": 0.723154, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.119717, "high": 58.625444, "low": 57.652892, "close": 58.2656, "volume": 6771043}, "trend_line": 54.68124, "activity_lines": {"activity_5": 56.048167, "activity_10": 54.409847, "activity_20": 53.306462, "activity_30": 53.687874}, "trend_signal": 0, "fair_value": 47.909239, "relative_strength": -10.647836, "rate_of_change": -0.07586058398778806, "market_dynamics": 0.987402, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.430869, "high": 61.192914, "low": 58.182869, "close": 59.9675, "volume": 7492769}, "trend_line": 54.718073, "activity_lines": {"activity_5": 57.774107, "activity_10": 55.554269, "activity_20": 53.983357, "activity_30": 54.028923}, "trend_signal": 0, "fair_value": 48.089905, "relative_strength": -7.593498, "rate_of_change": 0.06735948197223461, "market_dynamics": 1.250625, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.842954, "high": 60.262186, "low": 58.653504, "close": 58.751, "volume": 5940721}, "trend_line": 54.753077, "activity_lines": {"activity_5": 58.532413, "activity_10": 56.366993, "activity_20": 54.531393, "activity_30": 54.289112}, "trend_signal": 0, "fair_value": 48.270458, "relative_strength": -9.241253, "rate_of_change": 0.06397155104493665, "market_dynamics": 1.309538, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.789996, "high": 60.369429, "low": 58.205021, "close": 59.8722, "volume": 5222352}, "trend_line": 54.779313, "activity_lines": {"activity_5": 59.246313, "activity_10": 57.272362, "activity_20": 55.170409, "activity_30": 54.619378}, "trend_signal": 0, "fair_value": 48.429819, "relative_strength": -9.326177, "rate_of_change": 0.04791694172731949, "market_dynamics": 1.23285, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.979391, "high": 62.689773, "low": 59.54066, "close": 62.0658, "volume": 4225215}, "trend_line": 54.838983, "activity_lines": {"activity_5": 60.28476, "activity_10": 58.455405, "activity_20": 55.967634, "activity_30": 55.089474}, "trend_signal": 1, "fair_value": 48.60203, "relative_strength": -6.151321, "rate_of_change": 0.10892798162692732, "market_dynamics": 1.254075, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.734318, "high": 63.625736, "low": 61.22734, "close": 63.304, "volume": 5622205}, "trend_line": 55.018977, "activity_lines": {"activity_5": 61.457953, "activity_10": 59.679896, "activity_20": 56.830408, "activity_30": 55.635604}, "trend_signal": 1, "fair_value": 48.774289, "relative_strength": -3.291046, "rate_of_change": 0.3282227170405415, "market_dynamics": 1.254709, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.538049, "high": 63.723291, "low": 60.94466, "close": 61.1689, "volume": 5869654}, "trend_line": 55.110907, "activity_lines": {"activity_5": 61.583553, "activity_10": 60.29408, "activity_20": 57.427966, "activity_30": 56.032374}, "trend_signal": 1, "fair_value": 48.924426, "relative_strength": -4.958301, "rate_of_change": 0.1670878031774343, "market_dynamics": 1.240597, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.666075, "high": 61.79282, "low": 59.735659, "close": 61.1006, "volume": 5090103}, "trend_line": 55.232573, "activity_lines": {"activity_5": 61.606293, "activity_10": 60.720693, "activity_20": 57.969206, "activity_30": 56.418805}, "trend_signal": 1, "fair_value": 49.072304, "relative_strength": -1.873904, "rate_of_change": 0.2207657369892401, "market_dynamics": 1.163332, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.432145, "high": 64.201027, "low": 61.032412, "close": 63.6648, "volume": 5953843}, "trend_line": 55.448767, "activity_lines": {"activity_5": 62.327127, "activity_10": 61.456765, "activity_20": 58.706647, "activity_30": 56.96282}, "trend_signal": 1, "fair_value": 49.240321, "relative_strength": -0.262866, "rate_of_change": 0.39142482100190124, "market_dynamics": 1.17593, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.684311, "high": 65.302742, "low": 62.923843, "close": 65.1175, "volume": 8466706}, "trend_line": 55.706917, "activity_lines": {"activity_5": 63.279353, "activity_10": 62.277104, "activity_20": 59.520604, "activity_30": 57.586609}, "trend_signal": 1, "fair_value": 49.40794, "relative_strength": 1.590781, "rate_of_change": 0.46556490606905754, "market_dynamics": 1.269382, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.517171, "high": 66.960108, "low": 63.518507, "close": 64.8347, "volume": 6273255}, "trend_line": 55.901637, "activity_lines": {"activity_5": 63.933867, "activity_10": 62.914724, "activity_20": 60.244388, "activity_30": 58.175498}, "trend_signal": 1, "fair_value": 49.566585, "relative_strength": -0.454156, "rate_of_change": 0.34954366618422594, "market_dynamics": 1.371573, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.971259, "high": 65.088254, "low": 63.76231, "close": 63.9963, "volume": 4960898}, "trend_line": 56.12694, "activity_lines": {"activity_5": 64.206867, "activity_10": 63.280469, "activity_20": 60.831755, "activity_30": 58.697735}, "trend_signal": 1, "fair_value": 49.728231, "relative_strength": -3.086742, "rate_of_change": 0.40303470898356103, "market_dynamics": 1.440307, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.113275, "high": 64.93224, "low": 63.947532, "close": 64.708, "volume": 3706931}, "trend_line": 56.436113, "activity_lines": {"activity_5": 64.528607, "activity_10": 63.702364, "activity_20": 61.438774, "activity_30": 59.251352}, "trend_signal": 1, "fair_value": 49.895774, "relative_strength": -1.795514, "rate_of_change": 0.5508459930293746, "market_dynamics": 1.393796, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.72752, "high": 65.07753, "low": 62.689856, "close": 64.0158, "volume": 3976782}, "trend_line": 56.929173, "activity_lines": {"activity_5": 64.37912, "activity_10": 63.890095, "activity_20": 61.922377, "activity_30": 59.740364}, "trend_signal": 1, "fair_value": 50.061854, "relative_strength": -2.165999, "rate_of_change": 0.873660452129295, "market_dynamics": 1.088559, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.064542, "high": 64.230285, "low": 60.574189, "close": 61.5004, "volume": 5095643}, "trend_line": 57.276947, "activity_lines": {"activity_5": 63.367767, "activity_10": 63.545142, "activity_20": 62.114953, "activity_30": 60.035282}, "trend_signal": 1, "fair_value": 50.213084, "relative_strength": -6.750566, "rate_of_change": 0.6108889022505231, "market_dynamics": 0.648268, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.866588, "high": 63.216235, "low": 60.861713, "close": 61.7343, "volume": 3751913}, "trend_line": 57.65774, "activity_lines": {"activity_5": 62.67552, "activity_10": 63.252996, "activity_20": 62.284391, "activity_30": 60.322853}, "trend_signal": 1, "fair_value": 50.381449, "relative_strength": -7.443541, "rate_of_change": 0.6648276836403257, "market_dynamics": 0.190505, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.557024, "high": 62.895858, "low": 61.454413, "close": 62.632, "volume": 3158564}, "trend_line": 58.055197, "activity_lines": {"activity_5": 62.4892, "activity_10": 63.152609, "activity_20": 62.488628, "activity_30": 60.643773}, "trend_signal": 1, "fair_value": 50.548447, "relative_strength": -6.304781, "rate_of_change": 0.6893384999134597, "market_dynamics": -0.237051, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.700445, "high": 63.550654, "low": 61.693876, "close": 62.6809, "volume": 6945998}, "trend_line": 58.443937, "activity_lines": {"activity_5": 62.410133, "activity_10": 63.034511, "activity_20": 62.644682, "activity_30": 60.942205}, "trend_signal": 1, "fair_value": 50.717281, "relative_strength": -5.755138, "rate_of_change": 0.6696041355264001, "market_dynamics": -0.387333, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.032678, "high": 63.174379, "low": 62.02611, "close": 62.4561, "volume": 2654197}, "trend_line": 58.8365, "activity_lines": {"activity_5": 62.391273, "activity_10": 62.846807, "activity_20": 62.730745, "activity_30": 61.201054}, "trend_signal": 1, "fair_value": 50.879014, "relative_strength": -7.409944, "rate_of_change": 0.6716915734133425, "market_dynamics": -0.538083, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.719952, "high": 64.185828, "low": 61.048853, "close": 63.8047, "volume": 3648514}, "trend_line": 59.235423, "activity_lines": {"activity_5": 62.925927, "activity_10": 62.92628, "activity_20": 62.903896, "activity_30": 61.521583}, "trend_signal": 1, "fair_value": 51.0528, "relative_strength": -5.923394, "rate_of_change": 0.6780195966789261, "market_dynamics": -0.526293, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.078399, "high": 67.283785, "low": 63.882948, "close": 66.1404, "volume": 5584682}, "trend_line": 59.674923, "activity_lines": {"activity_5": 64.085527, "activity_10": 63.454295, "activity_20": 63.271357, "activity_30": 61.967066}, "trend_signal": 1, "fair_value": 51.238211, "relative_strength": -0.246632, "rate_of_change": 0.7419546915365194, "market_dynamics": -0.302749, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.277165, "high": 67.791904, "low": 63.96108, "close": 64.2738, "volume": 7829079}, "trend_line": 60.02108, "activity_lines": {"activity_5": 64.329187, "activity_10": 63.619187, "activity_20": 63.423548, "activity_30": 62.263768}, "trend_signal": 1, "fair_value": 51.414699, "relative_strength": -2.011855, "rate_of_change": 0.5800711297105453, "market_dynamics": -0.252286, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.439968, "high": 65.827666, "low": 63.013279, "close": 63.8243, "volume": 4573077}, "trend_line": 60.394073, "activity_lines": {"activity_5": 64.31356, "activity_10": 63.697307, "activity_20": 63.512423, "activity_30": 62.509137}, "trend_signal": 1, "fair_value": 51.591776, "relative_strength": -0.346726, "rate_of_change": 0.6214366685837726, "market_dynamics": -0.168312, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.449522, "high": 63.061985, "low": 60.452726, "close": 62.8079, "volume": 3711295}, "trend_line": 60.71406, "activity_lines": {"activity_5": 63.882907, "activity_10": 63.606695, "activity_20": 63.48034, "activity_30": 62.664867}, "trend_signal": 1, "fair_value": 51.754607, "relative_strength": -1.697018, "rate_of_change": 0.5298317932622373, "market_dynamics": -0.232649, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.817716, "high": 64.518133, "low": 62.573403, "close": 63.9611, "volume": 2938230}, "trend_line": 61.113983, "activity_lines": {"activity_5": 63.8132, "activity_10": 63.747716, "activity_20": 63.544106, "activity_30": 62.874354}, "trend_signal": 1, "fair_value": 51.937976, "relative_strength": -3.453465, "rate_of_change": 0.6586991546933182, "market_dynamics": -0.500724, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.049002, "high": 65.964413, "low": 63.970822, "close": 65.7201, "volume": 2443279}, "trend_line": 61.601717, "activity_lines": {"activity_5": 64.3194, "activity_10": 64.163816, "activity_20": 63.76637, "activity_30": 63.171523}, "trend_signal": 1, "fair_value": 52.119963, "relative_strength": -1.874103, "rate_of_change": 0.7980726767555032, "market_dynamics": -0.572346, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.062139, "high": 67.82119, "low": 65.094661, "close": 67.7821, "volume": 3242184}, "trend_line": 62.14327, "activity_lines": {"activity_5": 65.540953, "activity_10": 64.882356, "activity_20": 64.17351, "activity_30": 63.570257}, "trend_signal": 1, "fair_value": 52.309386, "relative_strength": 1.174937, "rate_of_change": 0.8791199764772797, "market_dynamics": -0.322082, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.61605, "high": 67.918998, "low": 60.267117, "close": 60.6287, "volume": 4559190}, "trend_line": 62.41493, "activity_lines": {"activity_5": 64.144153, "activity_10": 64.20664, "activity_20": 63.867882, "activity_30": 63.472543}, "trend_signal": 1, "fair_value": 52.459161, "relative_strength": -5.296743, "rate_of_change": 0.43715111869716083, "market_dynamics": -0.394862, "expectation": {"probability": 61.9818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.97066, "high": 61.224745, "low": 58.312539, "close": 60.8143, "volume": 5548437}, "trend_line": 62.64966, "activity_lines": {"activity_5": 63.02226, "activity_10": 63.601982, "activity_20": 63.582178, "activity_30": 63.369276}, "trend_signal": 1, "fair_value": 52.613963, "relative_strength": -8.295383, "rate_of_change": 0.3760798898596842, "market_dynamics": -0.435695, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.471412, "high": 62.695942, "low": 60.305659, "close": 62.2845, "volume": 5406414}, "trend_line": 62.795943, "activity_lines": {"activity_5": 62.52334, "activity_10": 63.294484, "activity_20": 63.450067, "activity_30": 63.345718}, "trend_signal": 0, "fair_value": 52.777824, "relative_strength": -7.006247, "rate_of_change": 0.23349368536078877, "market_dynamics": -0.580527, "expectation": {"probability": 65.387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.421573, "high": 63.724472, "low": 62.137483, "close": 62.8722, "volume": 4481238}, "trend_line": 62.949497, "activity_lines": {"activity_5": 62.332093, "activity_10": 63.12148, "activity_20": 63.387417, "activity_30": 63.350637}, "trend_signal": 0, "fair_value": 52.934283, "relative_strength": -6.266904, "rate_of_change": 0.2445285358641716, "market_dynamics": -0.895351, "expectation": {"probability": 65.6212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.068157, "high": 66.908281, "low": 62.793863, "close": 66.8593, "volume": 4675801}, "trend_line": 63.179223, "activity_lines": {"activity_5": 63.65974, "activity_10": 63.732825, "activity_20": 63.713837, "activity_30": 63.602883}, "trend_signal": 1, "fair_value": 53.108671, "relative_strength": -0.280014, "rate_of_change": 0.364936990680004, "market_dynamics": -0.587376, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.585021, "high": 67.750774, "low": 66.065821, "close": 67.6822, "volume": 4091159}, "trend_line": 63.47693, "activity_lines": {"activity_5": 65.323207, "activity_10": 64.44678, "activity_20": 64.104994, "activity_30": 63.893397}, "trend_signal": 1, "fair_value": 53.283635, "relative_strength": 0.1565, "rate_of_change": 0.47121029012971966, "market_dynamics": -0.282834, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.897653, "high": 69.122181, "low": 66.222498, "close": 69.0732, "volume": 4709580}, "trend_line": 63.78363, "activity_lines": {"activity_5": 66.980107, "activity_10": 65.3435, "activity_20": 64.614465, "activity_30": 64.254447}, "trend_signal": 1, "fair_value": 53.462389, "relative_strength": 1.66724, "rate_of_change": 0.483167664220685, "market_dynamics": 0.093984, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.073286, "high": 69.925559, "low": 65.017643, "close": 65.3899, "volume": 7957149}, "trend_line": 63.894433, "activity_lines": {"activity_5": 66.858647, "activity_10": 65.456615, "activity_20": 64.749063, "activity_30": 64.358077}, "trend_signal": 1, "fair_value": 53.622537, "relative_strength": -2.446139, "rate_of_change": 0.17371698663120472, "market_dynamics": 0.395311, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.556439, "high": 67.270781, "low": 65.184182, "close": 65.9189, "volume": 5982040}, "trend_line": 63.981597, "activity_lines": {"activity_5": 66.706493, "activity_10": 65.639933, "activity_20": 64.91552, "activity_30": 64.488688}, "trend_signal": 1, "fair_value": 53.780521, "relative_strength": -0.290162, "rate_of_change": 0.13641877063061403, "market_dynamics": 0.501602, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.006988, "high": 70.474068, "low": 65.624935, "close": 70.1312, "volume": 5379499}, "trend_line": 64.28034, "activity_lines": {"activity_5": 67.755327, "activity_10": 66.585509, "activity_20": 65.463222, "activity_30": 64.885437}, "trend_signal": 1, "fair_value": 53.955743, "relative_strength": 1.270654, "rate_of_change": 0.46692019894407244, "market_dynamics": 0.703405, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.53287, "high": 71.120643, "low": 55.926688, "close": 57.4549, "volume": 14340384}, "trend_line": 64.158817, "activity_lines": {"activity_5": 64.3606, "activity_10": 65.183593, "activity_20": 64.767947, "activity_30": 64.445086}, "trend_signal": 1, "fair_value": 54.043298, "relative_strength": -15.060056, "rate_of_change": -0.18905158249006815, "market_dynamics": 0.34279, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.454873, "high": 60.746406, "low": 55.965847, "close": 60.5015, "volume": 13802001}, "trend_line": 64.053373, "activity_lines": {"activity_5": 62.663227, "activity_10": 64.393309, "activity_20": 64.38771, "activity_30": 64.20913}, "trend_signal": 0, "fair_value": 54.153312, "relative_strength": -11.856275, "rate_of_change": -0.16434841683568704, "market_dynamics": 0.075644, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.42318, "high": 60.873807, "low": 59.301511, "close": 59.5905, "volume": 4743993}, "trend_line": 63.86914, "activity_lines": {"activity_5": 61.233633, "activity_10": 63.443076, "activity_20": 63.930018, "activity_30": 63.921203}, "trend_signal": 0, "fair_value": 54.272073, "relative_strength": -14.000723, "rate_of_change": -0.2876241974017385, "market_dynamics": -0.361433, "expectation": {"probability": 67.0625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.756997, "high": 60.237012, "low": 57.689992, "close": 58.1896, "volume": 5571835}, "trend_line": 63.647637, "activity_lines": {"activity_5": 59.7237, "activity_10": 62.287116, "activity_20": 63.358975, "activity_30": 63.554781}, "trend_signal": 0, "fair_value": 54.366535, "relative_strength": -16.527525, "rate_of_change": -0.34680755056354046, "market_dynamics": -0.968789, "expectation": {"probability": 66.1937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.515671, "high": 59.036105, "low": 56.99336, "close": 57.4255, "volume": 7474740}, "trend_line": 63.42861, "activity_lines": {"activity_5": 58.474353, "activity_10": 61.077367, "activity_20": 62.753022, "activity_30": 63.153352}, "trend_signal": 0, "fair_value": 54.458293, "relative_strength": -16.903593, "rate_of_change": -0.3441243231072413, "market_dynamics": -1.06911, "expectation": {"probability": 64.9516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.160386, "high": 58.697431, "low": 54.135403, "close": 55.972, "volume": 13406503}, "trend_line": 63.13741, "activity_lines": {"activity_5": 57.587553, "activity_10": 59.774869, "activity_20": 62.041251, "activity_30": 62.672281}, "trend_signal": 0, "fair_value": 54.531679, "relative_strength": -17.234512, "rate_of_change": -0.45909881991737855, "market_dynamics": -1.11517, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.070185, "high": 57.121072, "low": 55.431797, "close": 56.0309, "volume": 2733708}, "trend_line": 62.871247, "activity_lines": {"activity_5": 56.819247, "activity_10": 58.695993, "activity_20": 61.372481, "activity_30": 62.213796}, "trend_signal": 0, "fair_value": 54.599508, "relative_strength": -17.398006, "rate_of_change": -0.42156147995301974, "market_dynamics": -1.149888, "expectation": {"probability": 63.9674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.421987, "high": 58.001078, "low": 55.274666, "close": 57.9559, "volume": 4628928}, "trend_line": 62.753097, "activity_lines": {"activity_5": 56.990647, "activity_10": 58.204249, "activity_20": 60.919317, "activity_30": 61.896677}, "trend_signal": 0, "fair_value": 54.685367, "relative_strength": -13.885734, "rate_of_change": -0.18792374199290174, "market_dynamics": -1.097051, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.103151, "high": 58.653147, "low": 54.921031, "close": 57.2978, "volume": 4908042}, "trend_line": 62.605213, "activity_lines": {"activity_5": 57.051653, "activity_10": 57.728015, "activity_20": 60.432072, "activity_30": 61.544723}, "trend_signal": 0, "fair_value": 54.75991, "relative_strength": -12.971616, "rate_of_change": -0.2356600822426305, "market_dynamics": -1.163191, "expectation": {"probability": 63.8058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.796932, "high": 59.173701, "low": 56.472827, "close": 58.2996, "volume": 4807609}, "trend_line": 62.4608, "activity_lines": {"activity_5": 57.506047, "activity_10": 57.590673, "activity_20": 60.080343, "activity_30": 61.266941}, "trend_signal": 0, "fair_value": 54.856415, "relative_strength": -13.813892, "rate_of_change": -0.230672484094895, "market_dynamics": -1.238291, "expectation": {"probability": 64.0041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.967492, "high": 59.8907, "low": 54.955463, "close": 55.2943, "volume": 5868936}, "trend_line": 62.21458, "activity_lines": {"activity_5": 56.9004, "activity_10": 57.122033, "activity_20": 59.48755, "activity_30": 60.804586}, "trend_signal": 0, "fair_value": 54.946992, "relative_strength": -19.445524, "rate_of_change": -0.39419924176443627, "market_dynamics": -1.206981, "expectation": {"probability": 63.512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.480924, "high": 56.463061, "low": 52.092551, "close": 53.4479, "volume": 7773672}, "trend_line": 61.914307, "activity_lines": {"activity_5": 55.724467, "activity_10": 56.356967, "activity_20": 58.74431, "activity_30": 60.238994}, "trend_signal": 0, "fair_value": 55.019004, "relative_strength": -21.11433, "rate_of_change": -0.48264088578593173, "market_dynamics": -1.25388, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.475585, "high": 54.105933, "low": 51.630947, "close": 53.5854, "volume": 5050582}, "trend_line": 61.573663, "activity_lines": {"activity_5": 54.766567, "activity_10": 55.745149, "activity_20": 58.049245, "activity_30": 59.701645}, "trend_signal": 0, "fair_value": 55.091836, "relative_strength": -20.544411, "rate_of_change": -0.5501862437061559, "market_dynamics": -1.279416, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.6247, "high": 54.930943, "low": 50.403289, "close": 51.0515, "volume": 7734923}, "trend_line": 61.0707, "activity_lines": {"activity_5": 53.2554, "activity_10": 54.781805, "activity_20": 57.15428, "activity_30": 59.022796}, "trend_signal": 0, "fair_value": 55.153992, "relative_strength": -25.0857, "rate_of_change": -0.8168476187619391, "market_dynamics": -1.327146, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.257717, "high": 51.483609, "low": 47.790774, "close": 48.2622, "volume": 7979574}, "trend_line": 60.53698, "activity_lines": {"activity_5": 51.230887, "activity_10": 53.4411, "activity_20": 56.049956, "activity_30": 58.196441}, "trend_signal": 0, "fair_value": 55.164925, "relative_strength": -27.590376, "rate_of_change": -0.8739379113060805, "market_dynamics": -1.324917, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.596162, "high": 50.747043, "low": 46.317603, "close": 48.1542, "volume": 16136372}, "trend_line": 60.014643, "activity_lines": {"activity_5": 49.839533, "activity_10": 52.247364, "activity_20": 55.023904, "activity_30": 57.397552}, "trend_signal": 0, "fair_value": 55.135765, "relative_strength": -26.619865, "rate_of_change": -0.8628395403933269, "market_dynamics": -1.265839, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.458657, "high": 51.100606, "low": 46.985451, "close": 50.914, "volume": 13893370}, "trend_line": 59.61818, "activity_lines": {"activity_5": 49.84412, "activity_10": 51.697551, "activity_20": 54.35368, "activity_30": 56.810414}, "trend_signal": 0, "fair_value": 55.123133, "relative_strength": -19.530056, "rate_of_change": -0.6606104446876359, "market_dynamics": -1.154653, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.665955, "high": 52.104545, "low": 48.833231, "close": 49.9171, "volume": 9541036}, "trend_line": 59.150047, "activity_lines": {"activity_5": 49.685333, "activity_10": 51.059518, "activity_20": 53.674987, "activity_30": 56.184538}, "trend_signal": 0, "fair_value": 55.120892, "relative_strength": -18.875163, "rate_of_change": -0.7852185356882778, "market_dynamics": -1.094688, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.311263, "high": 51.138945, "low": 48.508097, "close": 49.3949, "volume": 6481277}, "trend_line": 58.605873, "activity_lines": {"activity_5": 49.597033, "activity_10": 50.4727, "activity_20": 53.02024, "activity_30": 55.555173}, "trend_signal": 0, "fair_value": 55.095067, "relative_strength": -19.725805, "rate_of_change": -0.9199891252833631, "market_dynamics": -1.066785, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.838227, "high": 51.227549, "low": 49.488433, "close": 49.6116, "volume": 4134971}, "trend_line": 58.00019, "activity_lines": {"activity_5": 49.691407, "activity_10": 50.068971, "activity_20": 52.464816, "activity_30": 54.974898}, "trend_signal": 0, "fair_value": 55.077806, "relative_strength": -17.718559, "rate_of_change": -1.0334851594139705, "market_dynamics": -1.076949, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.237163, "high": 53.099674, "low": 46.81324, "close": 46.8428, "volume": 10425282}, "trend_line": 57.54066, "activity_lines": {"activity_5": 48.772887, "activity_10": 49.319787, "activity_20": 51.74341, "activity_30": 54.255066}, "trend_signal": 0, "fair_value": 55.043594, "relative_strength": -14.09326, "rate_of_change": -0.7922905080138546, "market_dynamics": -1.066468, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.3254, "high": 50.128907, "low": 43.246344, "close": 49.5919, "volume": 9082878}, "trend_line": 57.16658, "activity_lines": {"activity_5": 48.85816, "activity_10": 49.224104, "activity_20": 51.334357, "activity_30": 53.742243}, "trend_signal": 0, "fair_value": 55.014924, "relative_strength": -13.495873, "rate_of_change": -0.6501141975083345, "market_dynamics": -0.964594, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.867834, "high": 50.261968, "low": 48.759331, "close": 49.7693, "volume": 3288358}, "trend_line": 56.749407, "activity_lines": {"activity_5": 49.090707, "activity_10": 49.230784, "activity_20": 50.994149, "activity_30": 53.264999}, "trend_signal": 0, "fair_value": 55.012409, "relative_strength": -11.46226, "rate_of_change": -0.7297497943728753, "market_dynamics": -0.818418, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.76925, "high": 53.040561, "low": 48.774062, "close": 52.272, "volume": 5822435}, "trend_line": 56.396067, "activity_lines": {"activity_5": 50.16734, "activity_10": 49.761884, "activity_20": 50.939061, "activity_30": 52.976134}, "trend_signal": 0, "fair_value": 55.04562, "relative_strength": -10.587924, "rate_of_change": -0.6226320567543477, "market_dynamics": -0.464622, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.321343, "high": 52.814011, "low": 50.734952, "close": 51.3163, "volume": 5876564}, "trend_line": 55.877967, "activity_lines": {"activity_5": 50.7336, "activity_10": 50.097029, "activity_20": 50.821134, "activity_30": 52.648407}, "trend_signal": 0, "fair_value": 55.089935, "relative_strength": -14.121435, "rate_of_change": -0.9186810846224507, "market_dynamics": -0.135614, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.050214, "high": 54.981701, "low": 49.887518, "close": 54.3905, "volume": 12254795}, "trend_line": 55.43491, "activity_lines": {"activity_5": 52.210947, "activity_10": 50.935591, "activity_20": 51.025079, "activity_30": 52.552442}, "trend_signal": 0, "fair_value": 55.161375, "relative_strength": -8.08879, "rate_of_change": -0.7929010731546409, "market_dynamics": 0.341622, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.5926, "high": 55.947321, "low": 54.380638, "close": 55.297, "volume": 5252069}, "trend_line": 54.975703, "activity_lines": {"activity_5": 53.48728, "activity_10": 51.825584, "activity_20": 51.322888, "activity_30": 52.543544}, "trend_signal": 0, "fair_value": 55.231085, "relative_strength": -10.77247, "rate_of_change": -0.8283715081344937, "market_dynamics": 0.696942, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.961959, "high": 55.242779, "low": 49.562326, "close": 50.3703, "volume": 6708891}, "trend_line": 54.47505, "activity_lines": {"activity_5": 52.74104, "activity_10": 51.740122, "activity_20": 51.154982, "activity_30": 52.246421}, "trend_signal": 0, "fair_value": 55.248242, "relative_strength": -16.034737, "rate_of_change": -0.9106804873418349, "market_dynamics": 0.743569, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.069863, "high": 52.104582, "low": 50.035376, "close": 51.4247, "volume": 5751536}, "trend_line": 53.99191, "activity_lines": {"activity_5": 52.3062, "activity_10": 51.838129, "activity_20": 51.123617, "activity_30": 52.049625}, "trend_signal": 0, "fair_value": 55.266395, "relative_strength": -15.21067, "rate_of_change": -0.8869014346935081, "market_dynamics": 0.789196, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.05021, "high": 52.882934, "low": 49.788981, "close": 52.7844, "volume": 5592749}, "trend_line": 53.413683, "activity_lines": {"activity_5": 52.38108, "activity_10": 52.146449, "activity_20": 51.249715, "activity_30": 51.971721}, "trend_signal": 0, "fair_value": 55.301664, "relative_strength": -13.926168, "rate_of_change": -1.0709511850942082, "market_dynamics": 0.657623, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.322904, "high": 53.742964, "low": 51.672316, "close": 52.8386, "volume": 4738779}, "trend_line": 53.259807, "activity_lines": {"activity_5": 52.376153, "activity_10": 52.406936, "activity_20": 51.407237, "activity_30": 51.934618}, "trend_signal": 0, "fair_value": 55.367618, "relative_strength": -13.093389, "rate_of_change": -0.28808348602360334, "market_dynamics": 0.594878, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.174697, "high": 53.332838, "low": 47.689203, "close": 48.3613, "volume": 7481889}, "trend_line": 52.855133, "activity_lines": {"activity_5": 50.982253, "activity_10": 51.744355, "activity_20": 51.150044, "activity_30": 51.618586}, "trend_signal": 0, "fair_value": 55.381696, "relative_strength": -19.799869, "rate_of_change": -0.7598112400219549, "market_dynamics": 0.528893, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.79784, "high": 48.894937, "low": 46.364696, "close": 47.6397, "volume": 10123197}, "trend_line": 52.456773, "activity_lines": {"activity_5": 49.8102, "activity_10": 50.972947, "activity_20": 50.848349, "activity_30": 51.282106}, "trend_signal": 0, "fair_value": 55.385186, "relative_strength": -23.076571, "rate_of_change": -0.7536827123299525, "market_dynamics": 0.452847, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.66941, "high": 48.054877, "low": 45.999053, "close": 47.0665, "volume": 5263310}, "trend_line": 52.086003, "activity_lines": {"activity_5": 48.62912, "activity_10": 50.136042, "activity_20": 50.520376, "activity_30": 50.934347}, "trend_signal": 0, "fair_value": 55.388935, "relative_strength": -24.712762, "rate_of_change": -0.7068105390318239, "market_dynamics": 0.184877, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.997281, "high": 47.303678, "low": 45.751927, "close": 45.8903, "volume": 7034746}, "trend_line": 51.701497, "activity_lines": {"activity_5": 47.34652, "activity_10": 49.179927, "activity_20": 50.09936, "activity_30": 50.534624}, "trend_signal": 0, "fair_value": 55.38914, "relative_strength": -25.795548, "rate_of_change": -0.7382136809384178, "market_dynamics": -0.045168, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.761822, "high": 46.942932, "low": 44.901935, "close": 46.0188, "volume": 6081070}, "trend_line": 51.369723, "activity_lines": {"activity_5": 46.56636, "activity_10": 48.345831, "activity_20": 49.701877, "activity_30": 50.167998}, "trend_signal": 0, "fair_value": 55.373633, "relative_strength": -25.353122, "rate_of_change": -0.6417106259031589, "market_dynamics": -0.264633, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.127579, "high": 47.372836, "low": 45.322051, "close": 46.602, "volume": 6724835}, "trend_line": 51.055427, "activity_lines": {"activity_5": 46.435253, "activity_10": 47.769984, "activity_20": 49.370106, "activity_30": 49.860403}, "trend_signal": 0, "fair_value": 55.345144, "relative_strength": -24.854455, "rate_of_change": -0.6118312142738219, "market_dynamics": -0.473457, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.898441, "high": 47.046697, "low": 43.859877, "close": 45.9496, "volume": 10468513}, "trend_line": 50.655217, "activity_lines": {"activity_5": 46.203967, "activity_10": 47.233609, "activity_20": 48.996734, "activity_30": 49.530995}, "trend_signal": 0, "fair_value": 55.326673, "relative_strength": -23.356595, "rate_of_change": -0.7838735733225799, "market_dynamics": -0.483206, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.969373, "high": 50.016773, "low": 45.919954, "close": 49.3002, "volume": 9635176}, "trend_line": 50.38863, "activity_lines": {"activity_5": 47.20222, "activity_10": 47.386811, "activity_20": 48.96136, "activity_30": 49.443575}, "trend_signal": 0, "fair_value": 55.318554, "relative_strength": -19.086402, "rate_of_change": -0.5262774809552218, "market_dynamics": -0.379603, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.329897, "high": 50.081063, "low": 47.73861, "close": 49.0235, "volume": 6481675}, "trend_line": 50.079427, "activity_lines": {"activity_5": 47.959327, "activity_10": 47.528331, "activity_20": 48.900085, "activity_30": 49.355502}, "trend_signal": 0, "fair_value": 55.313394, "relative_strength": -19.666879, "rate_of_change": -0.6136364493339004, "market_dynamics": -0.295955, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.122308, "high": 50.476384, "low": 48.726958, "close": 50.4665, "volume": 4849649}, "trend_line": 49.9185, "activity_lines": {"activity_5": 48.988553, "activity_10": 48.000595, "activity_20": 48.979039, "activity_30": 49.380474}, "trend_signal": 0, "fair_value": 55.329103, "relative_strength": -16.864955, "rate_of_change": -0.3213435329441787, "market_dynamics": -0.202475, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.407224, "high": 51.474671, "low": 49.833965, "close": 49.8735, "volume": 5699752}, "trend_line": 49.799353, "activity_lines": {"activity_5": 49.5236, "activity_10": 48.408169, "activity_20": 48.984261, "activity_30": 49.377571}, "trend_signal": 0, "fair_value": 55.35644, "relative_strength": -17.05539, "rate_of_change": -0.23868305337700074, "market_dynamics": -0.053868, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.665942, "high": 49.962455, "low": 48.232796, "close": 49.0828, "volume": 4714622}, "trend_line": 49.649267, "activity_lines": {"activity_5": 49.57698, "activity_10": 48.644485, "activity_20": 48.912837, "activity_30": 49.331342}, "trend_signal": 0, "fair_value": 55.371823, "relative_strength": -18.007876, "rate_of_change": -0.3013814255779622, "market_dynamics": -0.092084, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.845551, "high": 49.567066, "low": 47.857175, "close": 48.8159, "volume": 5704025}, "trend_line": 49.574747, "activity_lines": {"activity_5": 49.332513, "activity_10": 48.806036, "activity_20": 48.819263, "activity_30": 49.277576}, "trend_signal": 0, "fair_value": 55.38144, "relative_strength": -19.121646, "rate_of_change": -0.15009285031337863, "market_dynamics": -0.030417, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.683551, "high": 49.39749, "low": 47.761251, "close": 48.3662, "volume": 5256584}, "trend_line": 49.578213, "activity_lines": {"activity_5": 48.970433, "activity_10": 48.854016, "activity_20": 48.699319, "activity_30": 49.199605}, "trend_signal": 0, "fair_value": 55.415965, "relative_strength": -20.210171, "rate_of_change": 0.006991462810684586, "market_dynamics": -0.020142, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.187632, "high": 51.797489, "low": 45.787671, "close": 46.9579, "volume": 9528338}, "trend_line": 49.538337, "activity_lines": {"activity_5": 48.18274, "activity_10": 48.600925, "activity_20": 48.459298, "activity_30": 49.030553}, "trend_signal": 0, "fair_value": 55.450646, "relative_strength": -21.646913, "rate_of_change": -0.08043049070768159, "market_dynamics": 0.100375, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.156324, "high": 47.924907, "low": 46.124934, "close": 47.0274, "volume": 5125537}, "trend_line": 49.408783, "activity_lines": {"activity_5": 47.65212, "activity_10": 48.343396, "activity_20": 48.26129, "activity_30": 48.868557}, "trend_signal": 0, "fair_value": 55.467469, "relative_strength": -21.601185, "rate_of_change": -0.261522707151027, "market_dynamics": 0.179635, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.076959, "high": 47.731495, "low": 42.584467, "close": 42.8919, "volume": 5665449}, "trend_line": 49.17461, "activity_lines": {"activity_5": 45.93274, "activity_10": 47.326224, "activity_20": 47.708804, "activity_30": 48.448113}, "trend_signal": 0, "fair_value": 55.465301, "relative_strength": -25.887728, "rate_of_change": -0.4739501476893256, "market_dynamics": 0.004011, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.010883, "high": 44.908043, "low": 42.584543, "close": 43.0208, "volume": 5863842}, "trend_line": 48.96214, "activity_lines": {"activity_5": 44.669053, "activity_10": 46.388082, "activity_20": 47.204205, "activity_30": 48.051093}, "trend_signal": 0, "fair_value": 55.444363, "relative_strength": -26.057321, "rate_of_change": -0.43207256753028295, "market_dynamics": -0.137636, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.229057, "high": 44.52821, "low": 42.921624, "close": 43.715, "volume": 7129047}, "trend_line": 48.765587, "activity_lines": {"activity_5": 44.023107, "activity_10": 45.690329, "activity_20": 46.80574, "activity_30": 47.712568}, "trend_signal": 0, "fair_value": 55.422699, "relative_strength": -25.476729, "rate_of_change": -0.4014387443032546, "market_dynamics": -0.425697, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.774536, "high": 43.774536, "low": 40.374027, "close": 42.4853, "volume": 10257363}, "trend_line": 48.620337, "activity_lines": {"activity_5": 43.27734, "activity_10": 44.865513, "activity_20": 46.333347, "activity_30": 47.307388}, "trend_signal": 0, "fair_value": 55.385943, "relative_strength": -27.202219, "rate_of_change": -0.29785348426134445, "market_dynamics": -0.629933, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.306769, "high": 43.070393, "low": 40.670431, "close": 42.2671, "volume": 6906313}, "trend_line": 48.376177, "activity_lines": {"activity_5": 42.757013, "activity_10": 44.146136, "activity_20": 45.889475, "activity_30": 46.897502}, "trend_signal": 0, "fair_value": 55.352964, "relative_strength": -25.446342, "rate_of_change": -0.5021766920291005, "market_dynamics": -0.669887, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.644, "high": 42.901848, "low": 41.077081, "close": 41.7217, "volume": 3829815}, "trend_line": 48.107923, "activity_lines": {"activity_5": 42.37224, "activity_10": 43.465895, "activity_20": 45.42268, "activity_30": 46.468181}, "trend_signal": 0, "fair_value": 55.307307, "relative_strength": -25.886298, "rate_of_change": -0.5545167407503054, "market_dynamics": -0.85898, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.543098, "high": 41.701773, "low": 39.318673, "close": 39.9861, "volume": 5331169}, "trend_line": 47.698393, "activity_lines": {"activity_5": 41.486947, "activity_10": 42.603927, "activity_20": 44.818771, "activity_30": 45.944192}, "trend_signal": 0, "fair_value": 55.24011, "relative_strength": -26.871457, "rate_of_change": -0.8512735002090958, "market_dynamics": -1.076919, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.857228, "high": 41.027458, "low": 39.282031, "close": 40.8787, "volume": 4166958}, "trend_line": 47.350473, "activity_lines": {"activity_5": 41.1015, "activity_10": 42.064793, "activity_20": 44.333588, "activity_30": 45.504212}, "trend_signal": 0, "fair_value": 55.173212, "relative_strength": -27.224542, "rate_of_change": -0.7294166073896913, "market_dynamics": -1.295489, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.640689, "high": 44.954672, "low": 40.541517, "close": 43.9332, "volume": 8317898}, "trend_line": 47.001897, "activity_lines": {"activity_5": 41.923307, "activity_10": 42.217158, "activity_20": 44.163174, "activity_30": 45.283743}, "trend_signal": 0, "fair_value": 55.141362, "relative_strength": -21.445761, "rate_of_change": -0.7361616007510661, "market_dynamics": -1.090113, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.86379, "high": 44.151389, "low": 42.787774, "close": 43.12, "volume": 4526189}, "trend_line": 46.595997, "activity_lines": {"activity_5": 42.37752, "activity_10": 42.276664, "activity_20": 43.925244, "activity_30": 45.033298}, "trend_signal": 0, "fair_value": 55.101843, "relative_strength": -21.848293, "rate_of_change": -0.8635821656304693, "market_dynamics": -0.86675, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.543984, "high": 44.091519, "low": 39.87052, "close": 40.1194, "volume": 11560700}, "trend_line": 46.2543, "activity_lines": {"activity_5": 41.774673, "activity_10": 41.861649, "activity_20": 43.418124, "activity_30": 44.615453}, "trend_signal": 0, "fair_value": 55.03611, "relative_strength": -26.734803, "rate_of_change": -0.7333183577979807, "market_dynamics": -0.6282, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.338355, "high": 40.796293, "low": 39.342838, "close": 40.0397, "volume": 4372697}, "trend_line": 45.8748, "activity_lines": {"activity_5": 41.25208, "activity_10": 41.482553, "activity_20": 42.931176, "activity_30": 44.214511}, "trend_signal": 0, "fair_value": 54.966655, "relative_strength": -27.261992, "rate_of_change": -0.8204642595391135, "market_dynamics": -0.514261, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.979969, "high": 40.577279, "low": 39.780866, "close": 40.3284, "volume": 5930839}, "trend_line": 45.4596, "activity_lines": {"activity_5": 40.822147, "activity_10": 41.210149, "activity_20": 42.51582, "activity_30": 43.856678}, "trend_signal": 0, "fair_value": 54.913071, "relative_strength": -25.250378, "rate_of_change": -0.9050720657092753, "market_dynamics": -0.622502, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.194555, "high": 44.390169, "low": 41.075093, "close": 44.1612, "volume": 8683591}, "trend_line": 45.170353, "activity_lines": {"activity_5": 41.7065, "activity_10": 41.696193, "activity_20": 42.506899, "activity_30": 43.772911}, "trend_signal": 0, "fair_value": 54.879856, "relative_strength": -18.71441, "rate_of_change": -0.6362726464817181, "market_dynamics": -0.244923, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.161234, "high": 45.161731, "low": 43.46437, "close": 44.4798, "volume": 6364014}, "trend_line": 45.04097, "activity_lines": {"activity_5": 42.681853, "activity_10": 42.209693, "activity_20": 42.558346, "activity_30": 43.728359}, "trend_signal": 0, "fair_value": 54.861963, "relative_strength": -17.142587, "rate_of_change": -0.2864334489482452, "market_dynamics": 0.086851, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.802759, "high": 45.156662, "low": 43.076031, "close": 44.1711, "volume": 4109817}, "trend_line": 44.92535, "activity_lines": {"activity_5": 43.463653, "activity_10": 42.626835, "activity_20": 42.606077, "activity_30": 43.672238}, "trend_signal": 0, "fair_value": 54.836409, "relative_strength": -16.852196, "rate_of_change": -0.2566996225880567, "market_dynamics": 0.498938, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.250749, "high": 44.489673, "low": 41.971014, "close": 42.6181, "volume": 5932616}, "trend_line": 44.77707, "activity_lines": {"activity_5": 43.457673, "activity_10": 42.717078, "activity_20": 42.529292, "activity_30": 43.523383}, "trend_signal": 0, "fair_value": 54.794105, "relative_strength": -19.525797, "rate_of_change": -0.33005864172454913, "market_dynamics": 0.774366, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.349357, "high": 43.434473, "low": 40.880968, "close": 43.2951, "volume": 7208755}, "trend_line": 44.690563, "activity_lines": {"activity_5": 43.505467, "activity_10": 42.882558, "activity_20": 42.546497, "activity_30": 43.427772}, "trend_signal": 0, "fair_value": 54.748791, "relative_strength": -17.516674, "rate_of_change": -0.1931948651396899, "market_dynamics": 0.751081, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.190555, "high": 44.265715, "low": 39.253281, "close": 41.1149, "volume": 6376750}, "trend_line": 44.5271, "activity_lines": {"activity_5": 42.628747, "activity_10": 42.607704, "activity_20": 42.380211, "activity_30": 43.197085}, "trend_signal": 0, "fair_value": 54.669366, "relative_strength": -20.158122, "rate_of_change": -0.36576625808003393, "market_dynamics": 0.616212, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.214471, "high": 43.046225, "low": 40.36828, "close": 42.5186, "volume": 5231846}, "trend_line": 44.390987, "activity_lines": {"activity_5": 42.423013, "activity_10": 42.639309, "activity_20": 42.375436, "activity_30": 43.067504}, "trend_signal": 0, "fair_value": 54.598939, "relative_strength": -17.940138, "rate_of_change": -0.3056857509247056, "market_dynamics": 0.558941, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.090476, "high": 42.458817, "low": 39.213431, "close": 42.0407, "volume": 7893116}, "trend_line": 44.26069, "activity_lines": {"activity_5": 42.188727, "activity_10": 42.594958, "activity_20": 42.346616, "activity_30": 42.915872}, "trend_signal": 0, "fair_value": 54.52619, "relative_strength": -18.021223, "rate_of_change": -0.29352129521248504, "market_dynamics": 0.594864, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.07057, "high": 42.07057, "low": 39.024286, "close": 39.8207, "volume": 9221430}, "trend_line": 43.944707, "activity_lines": {"activity_5": 41.356467, "activity_10": 42.112038, "activity_20": 42.110421, "activity_30": 42.629422}, "trend_signal": 0, "fair_value": 54.453848, "relative_strength": -20.15783, "rate_of_change": -0.7139134071339505, "market_dynamics": 0.453119, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.83, "high": 39.83, "low": 36.35, "close": 36.65, "volume": 7884229}, "trend_line": 43.532257, "activity_lines": {"activity_5": 39.6538, "activity_10": 41.056609, "activity_20": 41.587494, "activity_30": 42.158795}, "trend_signal": 0, "fair_value": 54.373485, "relative_strength": -24.72447, "rate_of_change": -0.9385658209076232, "market_dynamics": 0.219691, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.56, "high": 37.55, "low": 36.19, "close": 37.29, "volume": 7438522}, "trend_line": 43.09304, "activity_lines": {"activity_5": 38.607473, "activity_10": 40.184424, "activity_20": 41.159161, "activity_30": 41.756069}, "trend_signal": 0, "fair_value": 54.288432, "relative_strength": -21.368091, "rate_of_change": -1.0089460787663715, "market_dynamics": -0.047688, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.07, "high": 38.34, "low": 36.39, "close": 37.0, "volume": 6708470}, "trend_line": 42.663923, "activity_lines": {"activity_5": 37.719473, "activity_10": 39.384442, "activity_20": 40.72795, "activity_30": 41.36297}, "trend_signal": 0, "fair_value": 54.18474, "relative_strength": -19.521536, "rate_of_change": -0.995791895860689, "market_dynamics": -0.394531, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.28, "high": 38.695, "low": 35.62, "close": 38.05, "volume": 5365856}, "trend_line": 42.296163, "activity_lines": {"activity_5": 37.54938, "activity_10": 38.911365, "activity_20": 40.421819, "activity_30": 41.065297}, "trend_signal": 0, "fair_value": 54.089883, "relative_strength": -19.215115, "rate_of_change": -0.8619929301859958, "market_dynamics": -0.662093, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.93, "high": 39.6968, "low": 36.39, "close": 36.67, "volume": 6758518}, "trend_line": 41.8913, "activity_lines": {"activity_5": 37.185333, "activity_10": 38.298673, "activity_20": 40.001744, "activity_30": 40.702319}, "trend_signal": 0, "fair_value": 53.975469, "relative_strength": -24.03954, "rate_of_change": -0.9572097591925746, "market_dynamics": -0.723007, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.48, "high": 37.56, "low": 36.07, "close": 36.42, "volume": 7637933}, "trend_line": 41.493093, "activity_lines": {"activity_5": 36.948, "activity_10": 37.748673, "activity_20": 39.573651, "activity_30": 40.349332}, "trend_signal": 0, "fair_value": 53.85586, "relative_strength": -26.939835, "rate_of_change": -0.9505720758248116, "market_dynamics": -0.769851, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.35, "high": 37.46, "low": 34.75, "close": 35.23, "volume": 6405896}, "trend_line": 41.102163, "activity_lines": {"activity_5": 36.329333, "activity_10": 37.107311, "activity_20": 39.053456, "activity_30": 39.945261}, "trend_signal": 0, "fair_value": 53.730419, "relative_strength": -28.792717, "rate_of_change": -0.9421568066762446, "market_dynamics": -0.886468, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.39, "high": 37.92, "low": 35.14, "close": 37.45, "volume": 6682758}, "trend_line": 40.782917, "activity_lines": {"activity_5": 36.588, "activity_10": 36.976584, "activity_20": 38.786134, "activity_30": 39.709638}, "trend_signal": 0, "fair_value": 53.607877, "relative_strength": -24.176872, "rate_of_change": -0.7767133812398139, "market_dynamics": -0.848185, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.37, "high": 39.065, "low": 31.56, "close": 32.54, "volume": 14353237}, "trend_line": 40.437853, "activity_lines": {"activity_5": 35.18, "activity_10": 36.045285, "activity_20": 38.078192, "activity_30": 39.177837}, "trend_signal": 0, "fair_value": 53.450022, "relative_strength": -34.655076, "rate_of_change": -0.8460993606710395, "market_dynamics": -0.796685, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.56, "high": 32.92, "low": 29.94, "close": 30.06, "volume": 10005862}, "trend_line": 40.005827, "activity_lines": {"activity_5": 33.312667, "activity_10": 34.835818, "activity_20": 37.170153, "activity_30": 38.508298}, "trend_signal": 0, "fair_value": 53.278188, "relative_strength": -38.830309, "rate_of_change": -1.0683702717847074, "market_dynamics": -0.83122, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.48, "high": 33.91, "low": 30.48, "close": 33.46, "volume": 9337487}, "trend_line": 39.663993, "activity_lines": {"activity_5": 33.019333, "activity_10": 34.422, "activity_20": 36.633445, "activity_30": 38.085986}, "trend_signal": 0, "fair_value": 53.131246, "relative_strength": -31.650222, "rate_of_change": -0.8544605264628042, "market_dynamics": -0.714787, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.4, "high": 36.05, "low": 32.6802, "close": 34.95, "volume": 9368207}, "trend_line": 39.412817, "activity_lines": {"activity_5": 33.42, "activity_10": 34.337091, "activity_20": 36.271349, "activity_30": 37.781858}, "trend_signal": 0, "fair_value": 52.973669, "relative_strength": -28.752015, "rate_of_change": -0.6332594905409573, "market_dynamics": -0.647884, "expectation": {"probability": 48.561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53c5b5d-52a3-4166-a2ed-620c504db792/", "share_image": "https://sharemaestro.com/terminal/e53c5b5d-52a3-4166-a2ed-620c504db792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}