{"ticker": {"uuid": "e53cabcf-7f3f-4e21-ad29-9c0b24e5d65e", "symbol": "300740", "name": "SYoung Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300740 rose 16.38%, moving from 20.88 to 24.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.90 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 26.57, "low": 24.23, "close": 24.299999, "volume": 46584865}, "trend_line": 22.721667, "activity_lines": {"activity_5": 25.340666, "activity_10": 24.696909, "activity_20": 23.692048, "activity_30": 23.367226}, "trend_signal": 1, "fair_value": 16.996994, "relative_strength": -3.898622, "rate_of_change": 0.22348815667593264, "market_dynamics": 0.573435, "expectation": {"probability": 44.5783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.780139, "high": 15.234305, "low": 14.138382, "close": 14.582676, "volume": 52450675}, "trend_line": 13.549283, "activity_lines": {"activity_5": 14.709052, "activity_10": 14.441399, "activity_20": 14.138758, "activity_30": 13.94663}, "trend_signal": 1, "fair_value": 16.530222, "relative_strength": 12.369672, "rate_of_change": 0.39014936029198505, "market_dynamics": 0.961205, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.513562, "high": 16.488199, "low": 14.325972, "close": 16.488199, "volume": 95430476}, "trend_line": 13.679609, "activity_lines": {"activity_5": 15.348834, "activity_10": 14.858406, "activity_20": 14.374727, "activity_30": 14.136238}, "trend_signal": 1, "fair_value": 16.573955, "relative_strength": 28.199339, "rate_of_change": 0.9618663954395106, "market_dynamics": 1.271696, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.409213, "high": 17.031222, "low": 15.481133, "close": 15.806949, "volume": 63289200}, "trend_line": 13.839225, "activity_lines": {"activity_5": 15.579866, "activity_10": 15.092311, "activity_20": 14.538387, "activity_30": 14.273486}, "trend_signal": 1, "fair_value": 16.581866, "relative_strength": 21.184352, "rate_of_change": 1.1668169755436835, "market_dynamics": 1.326331, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.698343, "high": 16.883126, "low": 15.254051, "close": 15.402149, "volume": 64815196}, "trend_line": 13.942235, "activity_lines": {"activity_5": 15.579208, "activity_10": 15.213302, "activity_20": 14.653997, "activity_30": 14.374319}, "trend_signal": 1, "fair_value": 16.599524, "relative_strength": 19.650597, "rate_of_change": 0.7443335880441238, "market_dynamics": 1.323206, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.333035, "high": 17.080586, "low": 14.928235, "close": 16.665913, "volume": 58545768}, "trend_line": 14.092966, "activity_lines": {"activity_5": 15.994539, "activity_10": 15.538937, "activity_20": 14.883102, "activity_30": 14.550041}, "trend_signal": 1, "fair_value": 16.618257, "relative_strength": 22.761317, "rate_of_change": 1.0811107401359996, "market_dynamics": 1.486041, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.636296, "high": 16.665914, "low": 15.698342, "close": 15.698342, "volume": 28897868}, "trend_line": 14.196305, "activity_lines": {"activity_5": 15.96426, "activity_10": 15.643772, "activity_20": 15.002191, "activity_30": 14.653613}, "trend_signal": 1, "fair_value": 16.62908, "relative_strength": 17.435705, "rate_of_change": 0.7332665103995857, "market_dynamics": 1.265846, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.569993, "high": 15.935299, "low": 15.056587, "close": 15.402084, "volume": 38400237}, "trend_line": 14.321692, "activity_lines": {"activity_5": 15.760852, "activity_10": 15.664045, "activity_20": 15.081969, "activity_30": 14.731405}, "trend_signal": 1, "fair_value": 16.633383, "relative_strength": 14.855588, "rate_of_change": 0.8832368704391734, "market_dynamics": 1.042765, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.421959, "high": 15.9188, "low": 14.408402, "close": 14.646885, "volume": 42761229}, "trend_line": 14.385704, "activity_lines": {"activity_5": 15.378117, "activity_10": 15.517211, "activity_20": 15.081973, "activity_30": 14.752386}, "trend_signal": 1, "fair_value": 16.633162, "relative_strength": 9.97336, "rate_of_change": 0.4469583621823452, "market_dynamics": 0.701533, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.72638, "high": 14.974801, "low": 14.50777, "close": 14.865496, "volume": 23908228}, "trend_line": 14.439561, "activity_lines": {"activity_5": 15.145591, "activity_10": 15.404829, "activity_20": 15.101221, "activity_30": 14.78334}, "trend_signal": 1, "fair_value": 16.63681, "relative_strength": 9.155308, "rate_of_change": 0.37437861921807186, "market_dynamics": 0.210083, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.865496, "high": 15.888989, "low": 14.557454, "close": 15.67038, "volume": 33538292}, "trend_line": 14.491615, "activity_lines": {"activity_5": 15.217137, "activity_10": 15.44711, "activity_20": 15.19371, "activity_30": 14.862748}, "trend_signal": 1, "fair_value": 16.639036, "relative_strength": 17.105524, "rate_of_change": 0.36049572421211457, "market_dynamics": -0.004199, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.660442, "high": 18.850163, "low": 15.312653, "close": 18.850163, "volume": 79862411}, "trend_line": 14.656902, "activity_lines": {"activity_5": 16.414978, "activity_10": 16.052066, "activity_20": 15.581458, "activity_30": 15.143944}, "trend_signal": 1, "fair_value": 16.631456, "relative_strength": 35.661729, "rate_of_change": 1.1405699088748982, "market_dynamics": 0.265985, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.979343, "high": 22.506916, "low": 18.850163, "close": 21.662285, "volume": 209584569}, "trend_line": 14.88137, "activity_lines": {"activity_5": 18.340073, "activity_10": 17.090726, "activity_20": 16.209089, "activity_30": 15.595904}, "trend_signal": 1, "fair_value": 16.659243, "relative_strength": 52.328046, "rate_of_change": 1.5314832561478535, "market_dynamics": 0.739629, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.433738, "high": 22.149191, "low": 19.923341, "close": 19.992901, "volume": 69958021}, "trend_line": 15.087381, "activity_lines": {"activity_5": 19.291359, "activity_10": 17.731787, "activity_20": 16.637578, "activity_30": 15.925681}, "trend_signal": 1, "fair_value": 16.668925, "relative_strength": 45.302095, "rate_of_change": 1.3843550694593318, "market_dynamics": 1.163348, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.774289, "high": 20.440055, "low": 19.684857, "close": 19.853783, "volume": 47087017}, "trend_line": 15.283818, "activity_lines": {"activity_5": 19.839872, "activity_10": 18.271446, "activity_20": 17.022588, "activity_30": 16.23319}, "trend_signal": 1, "fair_value": 16.652652, "relative_strength": 47.919931, "rate_of_change": 1.3019953562516884, "market_dynamics": 1.463585, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.67492, "high": 20.012772, "low": 18.561996, "close": 18.691174, "volume": 42128187}, "trend_line": 15.476387, "activity_lines": {"activity_5": 19.668296, "activity_10": 18.518782, "activity_20": 17.269093, "activity_30": 16.45302}, "trend_signal": 1, "fair_value": 16.621901, "relative_strength": 43.041658, "rate_of_change": 1.259953501147427, "market_dynamics": 1.235882, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.496058, "high": 20.420183, "low": 18.194333, "close": 19.317196, "volume": 59485163}, "trend_line": 15.674685, "activity_lines": {"activity_5": 19.504007, "activity_10": 18.843118, "activity_20": 17.553821, "activity_30": 16.700814}, "trend_signal": 1, "fair_value": 16.604277, "relative_strength": 41.80691, "rate_of_change": 1.2812938833850525, "market_dynamics": 0.990677, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.178079, "high": 19.694794, "low": 18.313575, "close": 18.522247, "volume": 41519257}, "trend_line": 15.833649, "activity_lines": {"activity_5": 19.043601, "activity_10": 18.95712, "activity_20": 17.737568, "activity_30": 16.884528}, "trend_signal": 1, "fair_value": 16.574976, "relative_strength": 37.144874, "rate_of_change": 1.0141447818568552, "market_dynamics": 0.772382, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.482502, "high": 19.168143, "low": 18.124775, "close": 18.403008, "volume": 25687510}, "trend_line": 15.969879, "activity_lines": {"activity_5": 18.752783, "activity_10": 18.992712, "activity_20": 17.887296, "activity_30": 17.050293}, "trend_signal": 1, "fair_value": 16.554466, "relative_strength": 36.854865, "rate_of_change": 0.8603828466830431, "market_dynamics": 0.523229, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.403007, "high": 19.227764, "low": 18.085029, "close": 18.840225, "volume": 42296002}, "trend_line": 16.126278, "activity_lines": {"activity_5": 18.713698, "activity_10": 19.039505, "activity_20": 18.059391, "activity_30": 17.235476}, "trend_signal": 1, "fair_value": 16.547139, "relative_strength": 38.190099, "rate_of_change": 0.9793374138902281, "market_dynamics": 0.374831, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.780605, "high": 19.694793, "low": 18.432817, "close": 19.337067, "volume": 28780097}, "trend_line": 16.301542, "activity_lines": {"activity_5": 18.907797, "activity_10": 19.104365, "activity_20": 18.262056, "activity_30": 17.442624}, "trend_signal": 1, "fair_value": 16.564831, "relative_strength": 41.269454, "rate_of_change": 1.0868223901386425, "market_dynamics": 0.261258, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.257574, "high": 19.327133, "low": 16.435516, "close": 17.031723, "volume": 61758687}, "trend_line": 16.436492, "activity_lines": {"activity_5": 18.290388, "activity_10": 18.683405, "activity_20": 18.223652, "activity_30": 17.489733}, "trend_signal": 1, "fair_value": 16.559012, "relative_strength": 23.963103, "rate_of_change": 0.8278357961473822, "market_dynamics": 0.047511, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.141029, "high": 17.528565, "low": 16.266589, "close": 16.524944, "volume": 30740649}, "trend_line": 16.546322, "activity_lines": {"activity_5": 17.656418, "activity_10": 18.203366, "activity_20": 18.125322, "activity_30": 17.495439}, "trend_signal": 1, "fair_value": 16.550576, "relative_strength": 25.551574, "rate_of_change": 0.6682082770459704, "market_dynamics": -0.209103, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.306337, "high": 16.942292, "low": 14.199728, "close": 15.402084, "volume": 53536480}, "trend_line": 16.604901, "activity_lines": {"activity_5": 16.781315, "activity_10": 17.612576, "activity_20": 17.919878, "activity_30": 17.421617}, "trend_signal": 1, "fair_value": 16.535893, "relative_strength": 13.970465, "rate_of_change": 0.35403033979395365, "market_dynamics": -0.530215, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.302716, "high": 15.650505, "low": 14.428276, "close": 14.587265, "volume": 60691584}, "trend_line": 16.623813, "activity_lines": {"activity_5": 15.834667, "activity_10": 16.957107, "activity_20": 17.638761, "activity_30": 17.291447}, "trend_signal": 0, "fair_value": 16.519277, "relative_strength": 6.544866, "rate_of_change": 0.11389408464402592, "market_dynamics": -0.91744, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.656823, "high": 15.253032, "low": 14.607138, "close": 14.845621, "volume": 42893265}, "trend_line": 16.645413, "activity_lines": {"activity_5": 15.257669, "activity_10": 16.444367, "activity_20": 17.386128, "activity_30": 17.176725}, "trend_signal": 0, "fair_value": 16.483432, "relative_strength": 6.4461, "rate_of_change": 0.1299340891286671, "market_dynamics": -1.1125, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.905243, "high": 15.829368, "low": 14.66676, "close": 15.799557, "volume": 50814333}, "trend_line": 16.705064, "activity_lines": {"activity_5": 15.298078, "activity_10": 16.174988, "activity_20": 17.233015, "activity_30": 17.122154}, "trend_signal": 0, "fair_value": 16.453765, "relative_strength": 12.525661, "rate_of_change": 0.35836299165421, "market_dynamics": -1.149599, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.78962, "high": 17.141029, "low": 15.461705, "close": 16.743557, "volume": 61436110}, "trend_line": 16.804409, "activity_lines": {"activity_5": 15.735299, "activity_10": 16.141203, "activity_20": 17.169325, "activity_30": 17.124637}, "trend_signal": 0, "fair_value": 16.443124, "relative_strength": 19.945126, "rate_of_change": 0.5946999065672516, "market_dynamics": -1.008446, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.594505, "high": 16.79324, "low": 16.117536, "close": 16.38583, "volume": 36536384}, "trend_line": 16.872083, "activity_lines": {"activity_5": 16.038704, "activity_10": 16.074717, "activity_20": 17.065178, "activity_30": 17.097632}, "trend_signal": 0, "fair_value": 16.431835, "relative_strength": 17.925513, "rate_of_change": 0.402715739660944, "market_dynamics": -0.954723, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.296398, "high": 16.38583, "low": 15.670379, "close": 15.849241, "volume": 30349556}, "trend_line": 16.889619, "activity_lines": {"activity_5": 16.097662, "activity_10": 15.947345, "activity_20": 16.901646, "activity_30": 17.031642}, "trend_signal": 0, "fair_value": 16.429068, "relative_strength": 15.137342, "rate_of_change": 0.10393500316469387, "market_dynamics": -0.912731, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.749874, "high": 17.081409, "low": 15.690252, "close": 16.306335, "volume": 48547196}, "trend_line": 16.939176, "activity_lines": {"activity_5": 16.224853, "activity_10": 15.957462, "activity_20": 16.776962, "activity_30": 16.994011}, "trend_signal": 0, "fair_value": 16.42613, "relative_strength": 19.622816, "rate_of_change": 0.29341692077245835, "market_dynamics": -0.816753, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.286461, "high": 16.753493, "low": 15.710127, "close": 15.869116, "volume": 38348068}, "trend_line": 16.982057, "activity_lines": {"activity_5": 16.108924, "activity_10": 15.94319, "activity_20": 16.607611, "activity_30": 16.924975}, "trend_signal": 0, "fair_value": 16.421845, "relative_strength": 17.600227, "rate_of_change": 0.25314690631941766, "market_dynamics": -0.8643, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.869116, "high": 16.723683, "low": 15.531264, "close": 16.564693, "volume": 35738159}, "trend_line": 16.984607, "activity_lines": {"activity_5": 16.220216, "activity_10": 16.076524, "activity_20": 16.5187, "activity_30": 16.898048}, "trend_signal": 0, "fair_value": 16.427146, "relative_strength": 18.084485, "rate_of_change": 0.015015848786748187, "market_dynamics": -0.737575, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.495136, "high": 16.972103, "low": 16.057916, "close": 16.097664, "volume": 30558685}, "trend_line": 16.994298, "activity_lines": {"activity_5": 16.187757, "activity_10": 16.124221, "activity_20": 16.409584, "activity_30": 16.840826}, "trend_signal": 0, "fair_value": 16.434136, "relative_strength": 19.138986, "rate_of_change": 0.05705754628293794, "market_dynamics": -0.646883, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.998294, "high": 17.319892, "low": 15.839305, "close": 17.280144, "volume": 47801838}, "trend_line": 17.056897, "activity_lines": {"activity_5": 16.568668, "activity_10": 16.374268, "activity_20": 16.431634, "activity_30": 16.859268}, "trend_signal": 0, "fair_value": 16.4382, "relative_strength": 28.654732, "rate_of_change": 0.36835296168161075, "market_dynamics": -0.461582, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.091346, "high": 18.591806, "low": 16.902546, "close": 16.902546, "volume": 84753316}, "trend_line": 17.064785, "activity_lines": {"activity_5": 16.72832, "activity_10": 16.506698, "activity_20": 16.429978, "activity_30": 16.84931}, "trend_signal": 0, "fair_value": 16.438008, "relative_strength": 27.67489, "rate_of_change": 0.04624522268031065, "market_dynamics": -0.087421, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.574631, "high": 16.713746, "low": 14.855559, "close": 15.710127, "volume": 59668419}, "trend_line": 17.065178, "activity_lines": {"activity_5": 16.450751, "activity_10": 16.384927, "activity_20": 16.323276, "activity_30": 16.761912}, "trend_signal": 0, "fair_value": 16.42416, "relative_strength": 18.113251, "rate_of_change": 0.0023029882884488583, "market_dynamics": 0.092807, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.710126, "high": 15.710126, "low": 13.235855, "close": 14.656822, "volume": 40298348}, "trend_line": 17.040336, "activity_lines": {"activity_5": 15.832681, "activity_10": 16.073272, "activity_20": 16.133435, "activity_30": 16.606535}, "trend_signal": 0, "fair_value": 16.407926, "relative_strength": 18.743705, "rate_of_change": -0.14557129143334802, "market_dynamics": 0.184107, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.110297, "high": 15.580948, "low": 13.355098, "close": 15.402084, "volume": 30353177}, "trend_line": 17.065509, "activity_lines": {"activity_5": 15.590222, "activity_10": 15.93506, "activity_20": 16.032978, "activity_30": 16.500841}, "trend_signal": 0, "fair_value": 16.38223, "relative_strength": 13.057687, "rate_of_change": 0.14772596033316937, "market_dynamics": 0.088871, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.471641, "high": 15.968483, "low": 15.004611, "close": 15.898926, "volume": 39563983}, "trend_line": 17.099957, "activity_lines": {"activity_5": 15.559749, "activity_10": 15.905069, "activity_20": 15.99413, "activity_30": 16.425578}, "trend_signal": 0, "fair_value": 16.337948, "relative_strength": 12.654698, "rate_of_change": 0.2018574424003477, "market_dynamics": -0.096752, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.749874, "high": 16.286461, "low": 15.223221, "close": 15.948609, "volume": 39036872}, "trend_line": 17.109231, "activity_lines": {"activity_5": 15.637918, "activity_10": 15.883207, "activity_20": 15.97402, "activity_30": 16.351297}, "trend_signal": 0, "fair_value": 16.313983, "relative_strength": 8.005633, "rate_of_change": 0.054234054506694586, "market_dynamics": -0.171564, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.918799, "high": 16.236777, "low": 15.32259, "close": 15.620695, "volume": 28662250}, "trend_line": 17.001582, "activity_lines": {"activity_5": 15.670379, "activity_10": 15.80823, "activity_20": 15.938815, "activity_30": 16.255262}, "trend_signal": 0, "fair_value": 16.293802, "relative_strength": 5.919027, "rate_of_change": -0.6291866653738096, "market_dynamics": -0.212452, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.590884, "high": 17.399387, "low": 15.551137, "close": 16.763432, "volume": 47797691}, "trend_line": 16.838287, "activity_lines": {"activity_5": 16.089714, "activity_10": 15.945539, "activity_20": 16.019162, "activity_30": 16.239898}, "trend_signal": 0, "fair_value": 16.276263, "relative_strength": 10.038501, "rate_of_change": -0.9604694433729636, "market_dynamics": -0.020717, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.763431, "high": 18.184395, "low": 16.703808, "close": 18.124775, "volume": 36788649}, "trend_line": 16.776016, "activity_lines": {"activity_5": 16.822389, "activity_10": 16.326752, "activity_20": 16.228024, "activity_30": 16.322897}, "trend_signal": 0, "fair_value": 16.269476, "relative_strength": 18.468801, "rate_of_change": -0.369817903685824, "market_dynamics": 0.205834, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.985659, "high": 19.515931, "low": 17.687553, "close": 19.625237, "volume": 42749102}, "trend_line": 16.768398, "activity_lines": {"activity_5": 17.873705, "activity_10": 16.943919, "activity_20": 16.566823, "activity_30": 16.506718}, "trend_signal": 0, "fair_value": 16.254586, "relative_strength": 29.10413, "rate_of_change": -0.04541006637092644, "market_dynamics": 0.542591, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.505994, "high": 20.320815, "low": 19.058837, "close": 19.307259, "volume": 23624990}, "trend_line": 16.788934, "activity_lines": {"activity_5": 18.570608, "activity_10": 17.460634, "activity_20": 16.851347, "activity_30": 16.670515}, "trend_signal": 0, "fair_value": 16.236582, "relative_strength": 23.845225, "rate_of_change": 0.12246846717259387, "market_dynamics": 0.937807, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.188015, "high": 19.386753, "low": 18.234081, "close": 18.383133, "volume": 28255861}, "trend_line": 16.757799, "activity_lines": {"activity_5": 18.73556, "activity_10": 17.765605, "activity_20": 17.026614, "activity_30": 16.773367}, "trend_signal": 1, "fair_value": 16.183857, "relative_strength": 20.8291, "rate_of_change": -0.18544953479477957, "market_dynamics": 1.004715, "expectation": {"probability": 34.3446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.214206, "high": 18.631553, "low": 17.240398, "close": 18.005535, "volume": 29221219}, "trend_line": 16.740575, "activity_lines": {"activity_5": 18.590482, "activity_10": 17.953321, "activity_20": 17.153616, "activity_30": 16.853866}, "trend_signal": 1, "fair_value": 16.144218, "relative_strength": 16.667697, "rate_of_change": -0.1027819942225038, "market_dynamics": 0.94679, "expectation": {"probability": 34.463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.916103, "high": 19.158207, "low": 16.79324, "close": 17.290081, "volume": 60135632}, "trend_line": 16.703478, "activity_lines": {"activity_5": 18.124113, "activity_10": 17.950068, "activity_20": 17.206471, "activity_30": 16.889318}, "trend_signal": 1, "fair_value": 16.104043, "relative_strength": 9.041882, "rate_of_change": -0.2215993178251002, "market_dynamics": 0.763562, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.170841, "high": 18.065155, "low": 17.101282, "close": 17.826672, "volume": 15528080}, "trend_line": 16.669692, "activity_lines": {"activity_5": 17.892254, "activity_10": 18.010051, "activity_20": 17.306123, "activity_30": 16.961782}, "trend_signal": 1, "fair_value": 16.067054, "relative_strength": 10.14988, "rate_of_change": -0.2022692519486014, "market_dynamics": 0.532959, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.383132, "high": 20.420183, "low": 17.935974, "close": 18.999218, "volume": 61956250}, "trend_line": 16.658431, "activity_lines": {"activity_5": 18.171148, "activity_10": 18.248174, "activity_20": 17.50803, "activity_30": 17.112074}, "trend_signal": 1, "fair_value": 16.039924, "relative_strength": 14.759094, "rate_of_change": -0.06755373764554903, "market_dynamics": 0.696814, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.492438, "high": 19.108521, "low": 18.01547, "close": 18.363258, "volume": 33962932}, "trend_line": 16.702815, "activity_lines": {"activity_5": 18.258592, "activity_10": 18.315202, "activity_20": 17.636546, "activity_30": 17.222063}, "trend_signal": 1, "fair_value": 16.013274, "relative_strength": 10.516435, "rate_of_change": 0.26643565651531564, "market_dynamics": 0.735352, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.23408, "high": 18.661364, "low": 17.14103, "close": 17.150967, "volume": 23022976}, "trend_line": 16.723683, "activity_lines": {"activity_5": 17.943263, "activity_10": 18.111948, "activity_20": 17.637729, "activity_30": 17.250976}, "trend_signal": 1, "fair_value": 15.95746, "relative_strength": 5.777535, "rate_of_change": 0.1249370240884552, "market_dynamics": 0.566538, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.190712, "high": 17.528565, "low": 17.001914, "close": 17.170841, "volume": 12444977}, "trend_line": 16.782641, "activity_lines": {"activity_5": 17.69153, "activity_10": 17.905262, "activity_20": 17.638013, "activity_30": 17.279825}, "trend_signal": 1, "fair_value": 15.90323, "relative_strength": 5.966321, "rate_of_change": 0.35254196100225355, "market_dynamics": 0.433715, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.091346, "high": 17.359639, "low": 16.375893, "close": 16.465324, "volume": 13251217}, "trend_line": 16.845243, "activity_lines": {"activity_5": 17.212575, "activity_10": 17.587645, "activity_20": 17.565995, "activity_30": 17.259353}, "trend_signal": 1, "fair_value": 15.862768, "relative_strength": 2.500882, "rate_of_change": 0.37301638043737134, "market_dynamics": -0.127228, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.455388, "high": 16.73362, "low": 15.869116, "close": 15.958547, "volume": 9828897}, "trend_line": 16.882341, "activity_lines": {"activity_5": 16.65545, "activity_10": 17.235339, "activity_20": 17.449592, "activity_30": 17.202147}, "trend_signal": 0, "fair_value": 15.819437, "relative_strength": -0.932793, "rate_of_change": 0.22022834577097106, "market_dynamics": -0.599883, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.809494, "high": 16.1, "low": 15.05, "close": 15.19, "volume": 12166603}, "trend_line": 16.862022, "activity_lines": {"activity_5": 16.044854, "activity_10": 16.804183, "activity_20": 17.264489, "activity_30": 17.092963}, "trend_signal": 0, "fair_value": 15.771053, "relative_strength": -4.017993, "rate_of_change": -0.12035653112326448, "market_dynamics": -0.908929, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.52, "close": 14.68, "volume": 13640013}, "trend_line": 16.793237, "activity_lines": {"activity_5": 15.475809, "activity_10": 16.338357, "activity_20": 17.033292, "activity_30": 16.952188}, "trend_signal": 0, "fair_value": 15.720159, "relative_strength": -5.168047, "rate_of_change": -0.4079285390565753, "market_dynamics": -1.164987, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.67, "high": 14.99, "low": 13.53, "close": 13.94, "volume": 19414041}, "trend_line": 16.711709, "activity_lines": {"activity_5": 14.824828, "activity_10": 15.79845, "activity_20": 16.731508, "activity_30": 16.768108}, "trend_signal": 0, "fair_value": 15.675154, "relative_strength": -8.546909, "rate_of_change": -0.485481149346027, "market_dynamics": -1.303143, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.92, "high": 13.92, "low": 12.52, "close": 13.15, "volume": 36600938}, "trend_line": 16.621735, "activity_lines": {"activity_5": 14.125903, "activity_10": 15.175816, "activity_20": 16.361449, "activity_30": 16.53832}, "trend_signal": 0, "fair_value": 15.622617, "relative_strength": -15.356406, "rate_of_change": -0.5383889822399253, "market_dynamics": -1.32436, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.02, "high": 13.21, "low": 12.6, "close": 13.03, "volume": 18338720}, "trend_line": 16.512524, "activity_lines": {"activity_5": 13.608, "activity_10": 14.616395, "activity_20": 15.993051, "activity_30": 16.306595}, "trend_signal": 0, "fair_value": 15.570323, "relative_strength": -16.69988, "rate_of_change": -0.6570373068756176, "market_dynamics": -1.329712, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.02, "high": 13.45, "low": 12.2, "close": 12.31, "volume": 20160790}, "trend_line": 16.393886, "activity_lines": {"activity_5": 13.045333, "activity_10": 14.034597, "activity_20": 15.569979, "activity_30": 16.035465}, "trend_signal": 0, "fair_value": 15.509997, "relative_strength": -18.581604, "rate_of_change": -0.7184728391613583, "market_dynamics": -1.321468, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.38, "high": 12.79, "low": 11.68, "close": 12.01, "volume": 37124575}, "trend_line": 16.242063, "activity_lines": {"activity_5": 12.574667, "activity_10": 13.508311, "activity_20": 15.134102, "activity_30": 15.752633}, "trend_signal": 0, "fair_value": 15.454582, "relative_strength": -20.120976, "rate_of_change": -0.9260952528277722, "market_dynamics": -1.240324, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.91, "high": 12.38, "low": 11.69, "close": 11.69, "volume": 30006955}, "trend_line": 16.095141, "activity_lines": {"activity_5": 12.175333, "activity_10": 13.017317, "activity_20": 14.690384, "activity_30": 15.458952}, "trend_signal": 0, "fair_value": 15.409268, "relative_strength": -20.502975, "rate_of_change": -0.9045772079568954, "market_dynamics": -1.259483, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.65, "high": 11.89, "low": 11.05, "close": 11.57, "volume": 42168258}, "trend_line": 15.904803, "activity_lines": {"activity_5": 11.886, "activity_10": 12.604155, "activity_20": 14.265879, "activity_30": 15.167007}, "trend_signal": 0, "fair_value": 15.365716, "relative_strength": -20.432683, "rate_of_change": -1.182580506750468, "market_dynamics": -1.171179, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.32, "high": 11.39, "low": 9.88, "close": 10.05, "volume": 48432073}, "trend_line": 15.676385, "activity_lines": {"activity_5": 11.195333, "activity_10": 12.003636, "activity_20": 13.73497, "activity_30": 14.789278}, "trend_signal": 0, "fair_value": 15.314256, "relative_strength": -28.979767, "rate_of_change": -1.436157367054465, "market_dynamics": -1.097861, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.03, "high": 10.86, "low": 9.94, "close": 10.67, "volume": 28437268}, "trend_line": 15.508381, "activity_lines": {"activity_5": 10.91, "activity_10": 11.623273, "activity_20": 13.307191, "activity_30": 14.466286}, "trend_signal": 0, "fair_value": 15.273795, "relative_strength": -25.589569, "rate_of_change": -1.0717011606948912, "market_dynamics": -1.170392, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.05, "close": 10.28, "volume": 24209300}, "trend_line": 15.362486, "activity_lines": {"activity_5": 10.604, "activity_10": 11.254182, "activity_20": 12.878998, "activity_30": 14.128971}, "trend_signal": 0, "fair_value": 15.233999, "relative_strength": -25.908021, "rate_of_change": -0.9407493922157281, "market_dynamics": -1.205927, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.44, "low": 9.95, "close": 9.95, "volume": 17938828}, "trend_line": 15.18075, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.905091, "activity_20": 12.456165, "activity_30": 13.779778}, "trend_signal": 0, "fair_value": 15.191075, "relative_strength": -26.46699, "rate_of_change": -1.1829856183432863, "market_dynamics": -1.298182, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.98, "high": 10.28, "low": 9.6, "close": 9.85, "volume": 17551384}, "trend_line": 14.979119, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.610364, "activity_20": 12.058761, "activity_30": 13.435859}, "trend_signal": 0, "fair_value": 15.154978, "relative_strength": -27.553548, "rate_of_change": -1.3282018345602096, "market_dynamics": -1.367605, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.85, "high": 12.4, "low": 9.71, "close": 12.19, "volume": 57901059}, "trend_line": 14.853832, "activity_lines": {"activity_5": 10.762, "activity_10": 10.801091, "activity_20": 11.922199, "activity_30": 13.255915}, "trend_signal": 0, "fair_value": 15.12616, "relative_strength": -23.443199, "rate_of_change": -0.8364110065485169, "market_dynamics": -0.962228, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.99, "high": 13.95, "low": 12.14, "close": 13.68, "volume": 28299578}, "trend_line": 14.789143, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.278, "activity_20": 11.959966, "activity_30": 13.180184}, "trend_signal": 0, "fair_value": 15.102399, "relative_strength": -21.870941, "rate_of_change": -0.43550378111184596, "market_dynamics": -0.476064, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.129999, "high": 16.190001, "low": 11.88, "close": 12.19, "volume": 71243440}, "trend_line": 14.636695, "activity_lines": {"activity_5": 12.126, "activity_10": 11.459091, "activity_20": 11.878129, "activity_30": 13.012498}, "trend_signal": 0, "fair_value": 15.065922, "relative_strength": -26.539397, "rate_of_change": -1.0308102369420575, "market_dynamics": 0.097699, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.99, "high": 14.98, "low": 12.73, "close": 14.61, "volume": 88736345}, "trend_line": 14.519536, "activity_lines": {"activity_5": 13.138667, "activity_10": 12.076909, "activity_20": 12.050392, "activity_30": 13.010775}, "trend_signal": 0, "fair_value": 15.046161, "relative_strength": -14.198664, "rate_of_change": -0.8004470954679259, "market_dynamics": 0.769767, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.81, "high": 15.16, "low": 13.57, "close": 13.91, "volume": 68250420}, "trend_line": 14.329028, "activity_lines": {"activity_5": 13.607333, "activity_10": 12.514364, "activity_20": 12.168184, "activity_30": 12.971451}, "trend_signal": 0, "fair_value": 15.019698, "relative_strength": -19.935857, "rate_of_change": -1.3120804962362518, "market_dynamics": 0.984732, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.81, "high": 14.14, "low": 12.22, "close": 12.28, "volume": 61379031}, "trend_line": 14.094786, "activity_lines": {"activity_5": 13.262, "activity_10": 12.612909, "activity_20": 12.142905, "activity_30": 12.839255}, "trend_signal": 0, "fair_value": 14.990191, "relative_strength": -27.866148, "rate_of_change": -1.6347375411646907, "market_dynamics": 1.038191, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.35, "high": 14.37, "low": 12.25, "close": 13.89, "volume": 65223873}, "trend_line": 13.945015, "activity_lines": {"activity_5": 13.447333, "activity_10": 12.963636, "activity_20": 12.288476, "activity_30": 12.826043}, "trend_signal": 0, "fair_value": 14.955878, "relative_strength": -23.357567, "rate_of_change": -1.0625986091594397, "market_dynamics": 1.073391, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.72, "high": 14.32, "low": 12.8, "close": 12.82, "volume": 52743599}, "trend_line": 13.772164, "activity_lines": {"activity_5": 13.262, "activity_10": 13.061273, "activity_20": 12.338333, "activity_30": 12.753462}, "trend_signal": 0, "fair_value": 14.920212, "relative_strength": -26.287853, "rate_of_change": -1.2395182077609788, "market_dynamics": 0.902862, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.85, "high": 13.03, "low": 12.28, "close": 12.3, "volume": 31721320}, "trend_line": 13.605828, "activity_lines": {"activity_5": 12.861333, "activity_10": 13.018182, "activity_20": 12.347524, "activity_30": 12.658483}, "trend_signal": 0, "fair_value": 14.878998, "relative_strength": -26.823671, "rate_of_change": -1.2077695269966244, "market_dynamics": 0.682604, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.31, "high": 13.8, "low": 12.05, "close": 13.36, "volume": 38193356}, "trend_line": 13.456939, "activity_lines": {"activity_5": 12.968, "activity_10": 13.125091, "activity_20": 12.465476, "activity_30": 12.642623}, "trend_signal": 0, "fair_value": 14.845148, "relative_strength": -21.397641, "rate_of_change": -1.0943031177521905, "market_dynamics": 0.633788, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.62, "high": 13.73, "low": 12.92, "close": 13.68, "volume": 49754616}, "trend_line": 13.279631, "activity_lines": {"activity_5": 13.218, "activity_10": 13.226364, "activity_20": 12.612905, "activity_30": 12.657015}, "trend_signal": 0, "fair_value": 14.819995, "relative_strength": -20.455401, "rate_of_change": -1.3175953313008257, "market_dynamics": 0.563884, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.66, "high": 14.5, "low": 13.26, "close": 13.74, "volume": 70472120}, "trend_line": 13.125523, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.311455, "activity_20": 12.762952, "activity_30": 12.686716}, "trend_signal": 0, "fair_value": 14.802569, "relative_strength": -19.155646, "rate_of_change": -1.1604840526065883, "market_dynamics": 0.652015, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.75, "high": 14.88, "low": 12.55, "close": 14.32, "volume": 74951151}, "trend_line": 13.031157, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.500909, "activity_20": 12.961429, "activity_30": 12.763779}, "trend_signal": 0, "fair_value": 14.788923, "relative_strength": -14.811906, "rate_of_change": -0.7189503991574208, "market_dynamics": 0.890854, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.27, "high": 15.23, "low": 13.65, "close": 14.27, "volume": 128796817}, "trend_line": 12.934462, "activity_lines": {"activity_5": 14.038, "activity_10": 13.642545, "activity_20": 13.144143, "activity_30": 12.843704}, "trend_signal": 0, "fair_value": 14.77616, "relative_strength": -14.819146, "rate_of_change": -0.7420292764487483, "market_dynamics": 1.116313, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.27, "high": 14.39, "low": 12.28, "close": 12.35, "volume": 66949993}, "trend_line": 12.797285, "activity_lines": {"activity_5": 13.53, "activity_10": 13.441273, "activity_20": 13.131714, "activity_30": 12.805997}, "trend_signal": 1, "fair_value": 14.751215, "relative_strength": -20.117552, "rate_of_change": -1.0605543547153289, "market_dynamics": 0.959698, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.25, "high": 12.73, "low": 11.57, "close": 11.57, "volume": 50691316}, "trend_line": 12.651, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.126545, "activity_20": 13.041286, "activity_30": 12.726817}, "trend_signal": 1, "fair_value": 14.718802, "relative_strength": -23.8416, "rate_of_change": -1.1430940234588873, "market_dynamics": 0.601716, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.41, "high": 12.38, "low": 11.13, "close": 11.89, "volume": 44034338}, "trend_line": 12.541, "activity_lines": {"activity_5": 12.376, "activity_10": 12.882909, "activity_20": 12.974095, "activity_30": 12.67772}, "trend_signal": 0, "fair_value": 14.692238, "relative_strength": -23.840524, "rate_of_change": -0.8694964824914981, "market_dynamics": 0.186848, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.07, "high": 12.19, "low": 11.42, "close": 11.7, "volume": 27923920}, "trend_line": 12.441667, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.641091, "activity_20": 12.883, "activity_30": 12.623462}, "trend_signal": 0, "fair_value": 14.667936, "relative_strength": -25.27843, "rate_of_change": -0.7920660234431041, "market_dynamics": -0.389627, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.74, "high": 11.95, "low": 11.57, "close": 11.59, "volume": 5475213}, "trend_line": 12.363333, "activity_lines": {"activity_5": 11.727333, "activity_10": 12.399636, "activity_20": 12.774667, "activity_30": 12.568516}, "trend_signal": 0, "fair_value": 14.641664, "relative_strength": -24.361787, "rate_of_change": -0.6296101639756143, "market_dynamics": -0.63048, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.79, "high": 12.05, "low": 11.42, "close": 11.91, "volume": 19939635}, "trend_line": 12.322, "activity_lines": {"activity_5": 11.757333, "activity_10": 12.229273, "activity_20": 12.689, "activity_30": 12.539269}, "trend_signal": 0, "fair_value": 14.615987, "relative_strength": -24.694162, "rate_of_change": -0.3343192325241229, "market_dynamics": -0.676111, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.84, "close": 11.93, "volume": 32485201}, "trend_line": 12.285333, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.088909, "activity_20": 12.595429, "activity_30": 12.513978}, "trend_signal": 0, "fair_value": 14.580756, "relative_strength": -25.172611, "rate_of_change": -0.29757344586917356, "market_dynamics": -0.73039, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.93, "high": 12.1, "low": 11.45, "close": 11.9, "volume": 32071778}, "trend_line": 12.271667, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.974909, "activity_20": 12.500238, "activity_30": 12.489118}, "trend_signal": 0, "fair_value": 14.552483, "relative_strength": -26.363484, "rate_of_change": -0.11123833598974359, "market_dynamics": -0.658251, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.86, "high": 12.42, "low": 11.78, "close": 11.9, "volume": 39031590}, "trend_line": 12.268, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.894364, "activity_20": 12.413524, "activity_30": 12.46514}, "trend_signal": 0, "fair_value": 14.53535, "relative_strength": -23.153708, "rate_of_change": -0.02988184082896062, "market_dynamics": -0.54515, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.89, "close": 12.13, "volume": 43949084}, "trend_line": 12.282667, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.899636, "activity_20": 12.350095, "activity_30": 12.456237}, "trend_signal": 0, "fair_value": 14.513995, "relative_strength": -22.789654, "rate_of_change": 0.11955493968046396, "market_dynamics": -0.499772, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.15, "high": 13.27, "low": 12.0, "close": 13.17, "volume": 57706398}, "trend_line": 12.336, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.132909, "activity_20": 12.397524, "activity_30": 12.513484}, "trend_signal": 0, "fair_value": 14.48956, "relative_strength": -16.594858, "rate_of_change": 0.4342135140519587, "market_dynamics": -0.285438, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.17, "high": 13.39, "low": 12.38, "close": 12.47, "volume": 42956171}, "trend_line": 12.416667, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.224, "activity_20": 12.38181, "activity_30": 12.522129}, "trend_signal": 0, "fair_value": 14.463802, "relative_strength": -18.082166, "rate_of_change": 0.6539153696498058, "market_dynamics": -0.188931, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.93, "close": 11.94, "volume": 29981089}, "trend_line": 12.459, "activity_lines": {"activity_5": 12.35, "activity_10": 12.202364, "activity_20": 12.314714, "activity_30": 12.491376}, "trend_signal": 0, "fair_value": 14.438761, "relative_strength": -19.930701, "rate_of_change": 0.3409369035990035, "market_dynamics": -0.241335, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.83, "high": 12.19, "low": 11.6, "close": 12.05, "volume": 20240900}, "trend_line": 12.518, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.199818, "activity_20": 12.267381, "activity_30": 12.464989}, "trend_signal": 0, "fair_value": 14.422399, "relative_strength": -16.324889, "rate_of_change": 0.4735532546753436, "market_dynamics": -0.28431, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.44, "high": 12.47, "low": 9.78, "close": 11.43, "volume": 61885331}, "trend_line": 12.567333, "activity_lines": {"activity_5": 11.952, "activity_10": 12.078182, "activity_20": 12.164667, "activity_30": 12.394796}, "trend_signal": 0, "fair_value": 14.407949, "relative_strength": -15.37024, "rate_of_change": 0.39409650103849625, "market_dynamics": -0.27875, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.47, "high": 12.25, "low": 11.2, "close": 11.29, "volume": 43152748}, "trend_line": 12.615333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.934, "activity_20": 12.052762, "activity_30": 12.312387}, "trend_signal": 0, "fair_value": 14.393171, "relative_strength": -15.020169, "rate_of_change": 0.38194261264502216, "market_dynamics": -0.232448, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3, "high": 12.49, "low": 11.2, "close": 12.18, "volume": 41716759}, "trend_line": 12.615, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.962909, "activity_20": 12.035476, "activity_30": 12.284301}, "trend_signal": 0, "fair_value": 14.383592, "relative_strength": -8.799757, "rate_of_change": -0.0026396449463480087, "market_dynamics": 0.087061, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.02, "high": 12.9, "low": 11.64, "close": 12.67, "volume": 32796810}, "trend_line": 12.581333, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.076364, "activity_20": 12.072, "activity_30": 12.287849}, "trend_signal": 0, "fair_value": 14.38342, "relative_strength": -4.172418, "rate_of_change": -0.266880697582239, "market_dynamics": 0.470305, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.75, "high": 14.1, "low": 12.38, "close": 13.45, "volume": 70520528}, "trend_line": 12.623333, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.317636, "activity_20": 12.187905, "activity_30": 12.343892}, "trend_signal": 0, "fair_value": 14.390969, "relative_strength": 0.348598, "rate_of_change": 0.33382790201960166, "market_dynamics": 0.828039, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.45, "high": 14.99, "low": 13.06, "close": 14.25, "volume": 154565302}, "trend_line": 12.611333, "activity_lines": {"activity_5": 13.247333, "activity_10": 12.676182, "activity_20": 12.384143, "activity_30": 12.448839}, "trend_signal": 0, "fair_value": 14.408076, "relative_strength": 6.526786, "rate_of_change": -0.09506205690684429, "market_dynamics": 1.257647, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.06, "high": 15.38, "low": 13.35, "close": 13.53, "volume": 154956586}, "trend_line": 12.598667, "activity_lines": {"activity_5": 13.501333, "activity_10": 12.865273, "activity_20": 12.511905, "activity_30": 12.508108}, "trend_signal": 0, "fair_value": 14.421201, "relative_strength": 2.341058, "rate_of_change": -0.10043347519250662, "market_dynamics": 1.482072, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.8, "high": 17.200001, "low": 13.39, "close": 15.78, "volume": 213887275}, "trend_line": 12.715333, "activity_lines": {"activity_5": 14.356, "activity_10": 13.456909, "activity_20": 12.848333, "activity_30": 12.713355}, "trend_signal": 0, "fair_value": 14.448623, "relative_strength": 20.918104, "rate_of_change": 0.926018601809212, "market_dynamics": 1.689766, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.58, "high": 21.02, "low": 15.5, "close": 17.299999, "volume": 268017911}, "trend_line": 12.829, "activity_lines": {"activity_5": 15.477333, "activity_10": 14.264727, "activity_20": 13.309476, "activity_30": 13.00914}, "trend_signal": 1, "fair_value": 14.484332, "relative_strength": 30.858245, "rate_of_change": 0.8939364781087629, "market_dynamics": 1.713576, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.200001, "high": 20.18, "low": 16.93, "close": 17.18, "volume": 239288423}, "trend_line": 12.974333, "activity_lines": {"activity_5": 16.25, "activity_10": 14.953273, "activity_20": 13.733428, "activity_30": 13.289849}, "trend_signal": 1, "fair_value": 14.516045, "relative_strength": 30.79466, "rate_of_change": 1.1328474549847927, "market_dynamics": 1.713576, "expectation": {"probability": 37.6551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.110001, "high": 18.08, "low": 15.68, "close": 15.75, "volume": 109528572}, "trend_line": 13.089333, "activity_lines": {"activity_5": 16.297333, "activity_10": 15.288545, "activity_20": 13.995095, "activity_30": 13.468925}, "trend_signal": 1, "fair_value": 14.53916, "relative_strength": 21.493713, "rate_of_change": 0.88636541084617, "market_dynamics": 1.596364, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.88, "high": 17.18, "low": 15.81, "close": 16.75, "volume": 99943462}, "trend_line": 13.202333, "activity_lines": {"activity_5": 16.578, "activity_10": 15.727091, "activity_20": 14.33219, "activity_30": 13.705097}, "trend_signal": 1, "fair_value": 14.568179, "relative_strength": 24.640895, "rate_of_change": 0.8632983819725539, "market_dynamics": 1.47081, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.59, "high": 17.870001, "low": 16.32, "close": 16.549999, "volume": 106549512}, "trend_line": 13.298, "activity_lines": {"activity_5": 16.577333, "activity_10": 16.03, "activity_20": 14.62719, "activity_30": 13.921075}, "trend_signal": 1, "fair_value": 14.597182, "relative_strength": 21.67774, "rate_of_change": 0.7246219285636911, "market_dynamics": 1.327735, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.440001, "high": 16.940001, "low": 16.059999, "close": 16.200001, "volume": 61373816}, "trend_line": 13.38, "activity_lines": {"activity_5": 16.408667, "activity_10": 16.189818, "activity_20": 14.866857, "activity_30": 14.108301}, "trend_signal": 1, "fair_value": 14.620841, "relative_strength": 16.96736, "rate_of_change": 0.6166340803128345, "market_dynamics": 1.081156, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 16.49, "low": 15.69, "close": 16.360001, "volume": 52816239}, "trend_line": 13.448, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.314546, "activity_20": 15.101286, "activity_30": 14.300559}, "trend_signal": 1, "fair_value": 14.646031, "relative_strength": 15.704945, "rate_of_change": 0.508221225710012, "market_dynamics": 1.010522, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4, "high": 17.76, "low": 16.16, "close": 17.01, "volume": 114256239}, "trend_line": 13.539333, "activity_lines": {"activity_5": 16.596, "activity_10": 16.504546, "activity_20": 15.376381, "activity_30": 14.530366}, "trend_signal": 1, "fair_value": 14.669818, "relative_strength": 17.403763, "rate_of_change": 0.6791567519333639, "market_dynamics": 0.978701, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.5, "close": 16.82, "volume": 61120938}, "trend_line": 13.688333, "activity_lines": {"activity_5": 16.678, "activity_10": 16.609818, "activity_20": 15.610143, "activity_30": 14.742022}, "trend_signal": 1, "fair_value": 14.695742, "relative_strength": 17.739707, "rate_of_change": 1.100497343554523, "market_dynamics": 0.845211, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 18.4, "low": 16.42, "close": 17.860001, "volume": 87847162}, "trend_line": 13.898, "activity_lines": {"activity_5": 17.102001, "activity_10": 16.844364, "activity_20": 15.925572, "activity_30": 15.011161}, "trend_signal": 1, "fair_value": 14.732636, "relative_strength": 23.090326, "rate_of_change": 1.5317204804997044, "market_dynamics": 0.891143, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.809999, "high": 18.780001, "low": 17.530001, "close": 18.09, "volume": 94326388}, "trend_line": 14.104667, "activity_lines": {"activity_5": 17.515334, "activity_10": 17.082909, "activity_20": 16.237238, "activity_30": 15.281613}, "trend_signal": 1, "fair_value": 14.751891, "relative_strength": 18.956398, "rate_of_change": 1.4870269103468088, "market_dynamics": 0.917435, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.1, "high": 22.360001, "low": 18.1, "close": 20.52, "volume": 153883506}, "trend_line": 14.398667, "activity_lines": {"activity_5": 18.612667, "activity_10": 17.748909, "activity_20": 16.751048, "activity_30": 15.695505}, "trend_signal": 1, "fair_value": 14.768939, "relative_strength": 28.17752, "rate_of_change": 2.0844164559149148, "market_dynamics": 0.974687, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.809999, "high": 24.879999, "low": 20.780001, "close": 23.0, "volume": 207700067}, "trend_line": 14.779, "activity_lines": {"activity_5": 20.259333, "activity_10": 18.805091, "activity_20": 17.460714, "activity_30": 16.25043}, "trend_signal": 1, "fair_value": 14.809479, "relative_strength": 36.605216, "rate_of_change": 2.6414459060689452, "market_dynamics": 1.219713, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.01, "high": 23.59, "low": 21.120001, "close": 22.18, "volume": 125785022}, "trend_line": 15.121333, "activity_lines": {"activity_5": 21.233333, "activity_10": 19.580364, "activity_20": 18.037191, "activity_30": 16.727914}, "trend_signal": 1, "fair_value": 14.831725, "relative_strength": 31.888613, "rate_of_change": 2.316347520129914, "market_dynamics": 1.291874, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.15, "high": 22.66, "low": 20.879999, "close": 22.17, "volume": 70453043}, "trend_line": 15.462667, "activity_lines": {"activity_5": 21.846667, "activity_10": 20.255091, "activity_20": 18.560857, "activity_30": 17.182667}, "trend_signal": 1, "fair_value": 14.876944, "relative_strength": 27.565127, "rate_of_change": 2.257300993239153, "market_dynamics": 1.308638, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.18, "high": 22.940001, "low": 21.08, "close": 21.5, "volume": 86793398}, "trend_line": 15.782667, "activity_lines": {"activity_5": 21.949333, "activity_10": 20.705818, "activity_20": 18.973143, "activity_30": 17.572172}, "trend_signal": 1, "fair_value": 14.922488, "relative_strength": 21.582125, "rate_of_change": 2.0695006883353324, "market_dynamics": 1.195756, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.41, "high": 22.17, "low": 20.780001, "close": 20.799999, "volume": 62712625}, "trend_line": 16.079333, "activity_lines": {"activity_5": 21.591333, "activity_10": 20.932909, "activity_20": 19.276714, "activity_30": 17.895871}, "trend_signal": 1, "fair_value": 14.966583, "relative_strength": 15.909903, "rate_of_change": 1.8796949843774713, "market_dynamics": 0.994097, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.91, "high": 22.139999, "low": 20.82, "close": 21.85, "volume": 23660743}, "trend_line": 16.403333, "activity_lines": {"activity_5": 21.564666, "activity_10": 21.270182, "activity_20": 19.645286, "activity_30": 18.268172}, "trend_signal": 1, "fair_value": 15.020637, "relative_strength": 18.373227, "rate_of_change": 2.0150089559063282, "market_dynamics": 0.894799, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.84, "high": 24.49, "low": 21.51, "close": 23.93, "volume": 61483897}, "trend_line": 16.762, "activity_lines": {"activity_5": 22.308, "activity_10": 21.897636, "activity_20": 20.175762, "activity_30": 18.753763}, "trend_signal": 1, "fair_value": 15.090618, "relative_strength": 30.237717, "rate_of_change": 2.1865495262456753, "market_dynamics": 0.965016, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.9, "high": 25.85, "low": 22.860001, "close": 23.030001, "volume": 137278110}, "trend_line": 17.114, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.232182, "activity_20": 20.571, "activity_30": 19.158151}, "trend_signal": 1, "fair_value": 15.157932, "relative_strength": 31.181341, "rate_of_change": 2.099988068249614, "market_dynamics": 1.093714, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.309999, "high": 23.76, "low": 21.879999, "close": 22.780001, "volume": 82732652}, "trend_line": 17.475333, "activity_lines": {"activity_5": 22.820667, "activity_10": 22.427273, "activity_20": 20.907905, "activity_30": 19.523699}, "trend_signal": 1, "fair_value": 15.222947, "relative_strength": 23.204032, "rate_of_change": 2.111329905340647, "market_dynamics": 1.113856, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 22.870001, "low": 19.83, "close": 20.43, "volume": 100816036}, "trend_line": 17.754667, "activity_lines": {"activity_5": 22.138, "activity_10": 22.109818, "activity_20": 20.994905, "activity_30": 19.714323}, "trend_signal": 1, "fair_value": 15.270556, "relative_strength": 9.226554, "rate_of_change": 1.598447365781254, "market_dynamics": 0.814929, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.530001, "high": 21.379999, "low": 19.9, "close": 20.959999, "volume": 70200344}, "trend_line": 18.072333, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.890364, "activity_20": 21.116905, "activity_30": 19.921118}, "trend_signal": 1, "fair_value": 15.324284, "relative_strength": 11.355007, "rate_of_change": 1.7891971727771583, "market_dynamics": 0.319324, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.68, "high": 21.860001, "low": 20.57, "close": 21.02, "volume": 69317204}, "trend_line": 18.396667, "activity_lines": {"activity_5": 21.254667, "activity_10": 21.718909, "activity_20": 21.21981, "activity_30": 20.11129}, "trend_signal": 1, "fair_value": 15.388397, "relative_strength": 12.648887, "rate_of_change": 1.794643779527526, "market_dynamics": -0.253422, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.51, "high": 22.85, "low": 19.219999, "close": 19.290001, "volume": 138786810}, "trend_line": 18.633667, "activity_lines": {"activity_5": 20.47, "activity_10": 21.254, "activity_20": 21.137619, "activity_30": 20.168925}, "trend_signal": 1, "fair_value": 15.433129, "relative_strength": 8.435438, "rate_of_change": 1.2882768384077308, "market_dynamics": -0.671778, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.52, "high": 21.15, "low": 18.959999, "close": 20.51, "volume": 81345417}, "trend_line": 18.895, "activity_lines": {"activity_5": 20.341333, "activity_10": 21.063273, "activity_20": 21.158572, "activity_30": 20.289979}, "trend_signal": 1, "fair_value": 15.486757, "relative_strength": 10.851309, "rate_of_change": 1.4024775692299345, "market_dynamics": -0.82785, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.6, "high": 20.709999, "low": 19.629999, "close": 19.950001, "volume": 46758897}, "trend_line": 19.111667, "activity_lines": {"activity_5": 20.177334, "activity_10": 20.788728, "activity_20": 21.105667, "activity_30": 20.358043}, "trend_signal": 1, "fair_value": 15.533884, "relative_strength": 6.125358, "rate_of_change": 1.146689600423398, "market_dynamics": -0.953463, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959999, "high": 21.84, "low": 19.9, "close": 21.120001, "volume": 86131045}, "trend_line": 19.340667, "activity_lines": {"activity_5": 20.435334, "activity_10": 20.742364, "activity_20": 21.147096, "activity_30": 20.487613}, "trend_signal": 1, "fair_value": 15.59465, "relative_strength": 10.948396, "rate_of_change": 1.1982209610495997, "market_dynamics": -0.916335, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.98, "high": 23.09, "low": 20.879999, "close": 22.08, "volume": 130505854}, "trend_line": 19.625667, "activity_lines": {"activity_5": 21.002667, "activity_10": 20.883819, "activity_20": 21.260381, "activity_30": 20.664344}, "trend_signal": 1, "fair_value": 15.654608, "relative_strength": 16.510901, "rate_of_change": 1.473578961883787, "market_dynamics": -0.765307, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.889999, "high": 22.129999, "low": 21.24, "close": 21.77, "volume": 57488015}, "trend_line": 19.825333, "activity_lines": {"activity_5": 21.396, "activity_10": 21.002546, "activity_20": 21.319095, "activity_30": 20.802688}, "trend_signal": 1, "fair_value": 15.709225, "relative_strength": 10.573917, "rate_of_change": 1.0173717917459852, "market_dynamics": -0.684992, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.549999, "high": 24.459999, "low": 21.209999, "close": 23.84, "volume": 61876977}, "trend_line": 20.043334, "activity_lines": {"activity_5": 22.314, "activity_10": 21.520546, "activity_20": 21.556334, "activity_30": 21.061699}, "trend_signal": 1, "fair_value": 15.771605, "relative_strength": 20.966436, "rate_of_change": 1.0996082638309328, "market_dynamics": -0.389313, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85, "high": 25.85, "low": 23.299999, "close": 25.65, "volume": 93228393}, "trend_line": 20.325667, "activity_lines": {"activity_5": 23.613333, "activity_10": 22.348364, "activity_20": 21.938572, "activity_30": 21.42342}, "trend_signal": 1, "fair_value": 15.84698, "relative_strength": 23.628216, "rate_of_change": 1.4086129583032327, "market_dynamics": -0.076851, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799999, "high": 27.65, "low": 24.73, "close": 24.799999, "volume": 106608424}, "trend_line": 20.627333, "activity_lines": {"activity_5": 24.249333, "activity_10": 22.926727, "activity_20": 22.215429, "activity_30": 21.712086}, "trend_signal": 1, "fair_value": 15.91026, "relative_strength": 17.314697, "rate_of_change": 1.4841628567465996, "market_dynamics": 0.072328, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.700001, "high": 25.129999, "low": 24.01, "close": 24.6, "volume": 49764891}, "trend_line": 20.889, "activity_lines": {"activity_5": 24.573333, "activity_10": 23.398909, "activity_20": 22.464667, "activity_30": 21.968387}, "trend_signal": 1, "fair_value": 15.97941, "relative_strength": 14.24917, "rate_of_change": 1.2685449931893724, "market_dynamics": 0.270989, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.51, "high": 24.65, "low": 22.620001, "close": 22.809999, "volume": 49968676}, "trend_line": 21.097667, "activity_lines": {"activity_5": 24.132666, "activity_10": 23.480545, "activity_20": 22.531905, "activity_30": 22.092323}, "trend_signal": 1, "fair_value": 16.036137, "relative_strength": 7.038004, "rate_of_change": 0.9989324524869642, "market_dynamics": 0.218715, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 24.17, "low": 22.5, "close": 23.5, "volume": 64418569}, "trend_line": 21.341, "activity_lines": {"activity_5": 23.852666, "activity_10": 23.623636, "activity_20": 22.66181, "activity_30": 22.247312}, "trend_signal": 1, "fair_value": 16.103995, "relative_strength": 11.839933, "rate_of_change": 1.1533644928607498, "market_dynamics": 0.148243, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.879999, "high": 24.99, "low": 23.51, "close": 23.629999, "volume": 66831019}, "trend_line": 21.583333, "activity_lines": {"activity_5": 23.638666, "activity_10": 23.736, "activity_20": 22.794571, "activity_30": 22.394989}, "trend_signal": 1, "fair_value": 16.169775, "relative_strength": 10.122277, "rate_of_change": 1.1355278571763205, "market_dynamics": 0.092755, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85, "high": 24.48, "low": 23.08, "close": 24.370001, "volume": 43076759}, "trend_line": 21.828667, "activity_lines": {"activity_5": 23.806, "activity_10": 23.916, "activity_20": 22.984333, "activity_30": 22.574774}, "trend_signal": 1, "fair_value": 16.237831, "relative_strength": 9.647405, "rate_of_change": 1.1366826430375685, "market_dynamics": 0.09944, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 22.66, "close": 22.74, "volume": 62987657}, "trend_line": 22.026, "activity_lines": {"activity_5": 23.458667, "activity_10": 23.740545, "activity_20": 23.006857, "activity_30": 22.63357}, "trend_signal": 1, "fair_value": 16.29183, "relative_strength": 4.011315, "rate_of_change": 0.904008476559748, "market_dynamics": 0.155876, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 22.32, "low": 20.799999, "close": 20.879999, "volume": 57572773}, "trend_line": 22.126667, "activity_lines": {"activity_5": 22.615333, "activity_10": 23.214909, "activity_20": 22.857905, "activity_30": 22.559634}, "trend_signal": 1, "fair_value": 16.334982, "relative_strength": -5.623595, "rate_of_change": 0.4570371379279097, "market_dynamics": -0.10134, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.809999, "high": 21.58, "low": 20.26, "close": 20.290001, "volume": 50363774}, "trend_line": 22.2, "activity_lines": {"activity_5": 21.704, "activity_10": 22.598182, "activity_20": 22.663, "activity_30": 22.44114}, "trend_signal": 0, "fair_value": 16.374796, "relative_strength": -5.856445, "rate_of_change": 0.33142361657993086, "market_dynamics": -0.4528, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.950001, "high": 21.08, "low": 19.360001, "close": 20.860001, "volume": 44946241}, "trend_line": 22.211333, "activity_lines": {"activity_5": 21.196667, "activity_10": 22.149637, "activity_20": 22.534238, "activity_30": 22.354688}, "trend_signal": 0, "fair_value": 16.425288, "relative_strength": -2.886854, "rate_of_change": 0.05104954954955172, "market_dynamics": -0.827638, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.84, "close": 19.9, "volume": 34112490}, "trend_line": 22.108, "activity_lines": {"activity_5": 20.554, "activity_10": 21.613637, "activity_20": 22.312, "activity_30": 22.20557}, "trend_signal": 0, "fair_value": 16.468044, "relative_strength": -4.956037, "rate_of_change": -0.4652264679476879, "market_dynamics": -1.207351, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.879999, "high": 21.629999, "low": 19.879999, "close": 21.459999, "volume": 27375470}, "trend_line": 22.084, "activity_lines": {"activity_5": 20.729333, "activity_10": 21.450364, "activity_20": 22.243381, "activity_30": 22.163763}, "trend_signal": 0, "fair_value": 16.518142, "relative_strength": -4.750923, "rate_of_change": -0.10855798805862542, "market_dynamics": -1.320297, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.25, "high": 23.4, "low": 20.98, "close": 22.77, "volume": 42351592}, "trend_line": 22.104, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.582364, "activity_20": 22.297429, "activity_30": 22.208022}, "trend_signal": 0, "fair_value": 16.574232, "relative_strength": -3.280986, "rate_of_change": 0.09056330374931884, "market_dynamics": -1.273316, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.66, "high": 25.0, "low": 22.6, "close": 24.440001, "volume": 79308278}, "trend_line": 22.202, "activity_lines": {"activity_5": 22.554667, "activity_10": 22.018727, "activity_20": 22.493952, "activity_30": 22.358731}, "trend_signal": 0, "fair_value": 16.639889, "relative_strength": 2.829054, "rate_of_change": 0.4433586681143799, "market_dynamics": -0.945734, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.77, "high": 26.559999, "low": 24.5, "close": 25.66, "volume": 61779581}, "trend_line": 22.364, "activity_lines": {"activity_5": 23.812667, "activity_10": 22.659818, "activity_20": 22.787952, "activity_30": 22.581828}, "trend_signal": 1, "fair_value": 16.714568, "relative_strength": 6.163318, "rate_of_change": 0.7296639942347493, "market_dynamics": -0.467688, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6, "high": 27.08, "low": 25.459999, "close": 26.639999, "volume": 36924138}, "trend_line": 22.523667, "activity_lines": {"activity_5": 25.077333, "activity_10": 23.442182, "activity_20": 23.148095, "activity_30": 22.857699}, "trend_signal": 1, "fair_value": 16.797111, "relative_strength": 6.434379, "rate_of_change": 0.7139465211947723, "market_dynamics": -0.057428, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.73, "high": 28.33, "low": 25.639999, "close": 25.85, "volume": 78154012}, "trend_line": 22.587667, "activity_lines": {"activity_5": 25.629333, "activity_10": 24.039636, "activity_20": 23.406714, "activity_30": 23.072301}, "trend_signal": 1, "fair_value": 16.870793, "relative_strength": 2.884532, "rate_of_change": 0.284145561200137, "market_dynamics": 0.455199, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.98, "high": 27.040001, "low": 25.190001, "close": 25.530001, "volume": 58206863}, "trend_line": 22.671, "activity_lines": {"activity_5": 25.782, "activity_10": 24.522364, "activity_20": 23.616905, "activity_30": 23.262129}, "trend_signal": 1, "fair_value": 16.936222, "relative_strength": 1.09153, "rate_of_change": 0.3689314173083907, "market_dynamics": 0.622819, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.59, "high": 26.57, "low": 24.23, "close": 24.299999, "volume": 46584865}, "trend_line": 22.721667, "activity_lines": {"activity_5": 25.340666, "activity_10": 24.696909, "activity_20": 23.692048, "activity_30": 23.367226}, "trend_signal": 1, "fair_value": 16.996994, "relative_strength": -3.898622, "rate_of_change": 0.22348815667593264, "market_dynamics": 0.573435, "expectation": {"probability": 44.5783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53cabcf-7f3f-4e21-ad29-9c0b24e5d65e/", "share_image": "https://sharemaestro.com/terminal/e53cabcf-7f3f-4e21-ad29-9c0b24e5d65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}