{"ticker": {"uuid": "e53cfd62-1009-4212-8069-29d006e506ee", "symbol": "S92", "name": "SMA Solar Technology AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S92 rose 93.61%, moving from 33.96 to 65.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.44 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.75"}, {"label": "12-Week Change", "value": "93.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.44"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.900002, "high": 68.75, "low": 65.050003, "close": 65.75, "volume": 563788}, "trend_line": 41.160333, "activity_lines": {"activity_5": 64.706665, "activity_10": 59.563454, "activity_20": 51.006714, "activity_30": 46.457139}, "trend_signal": 1, "fair_value": 38.083609, "relative_strength": 92.438326, "rate_of_change": 3.329650549781589, "market_dynamics": 1.561287, "expectation": {"probability": 57.1047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.201983, "high": 94.647739, "low": 81.225685, "close": 85.584137, "volume": 1273825}, "trend_line": 81.068846, "activity_lines": {"activity_5": 94.443018, "activity_10": 97.411388, "activity_20": 93.293265, "activity_30": 88.269398}, "trend_signal": 1, "fair_value": 50.263239, "relative_strength": 16.578332, "rate_of_change": 1.2933699415723605, "market_dynamics": 0.203814, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.17847, "high": 89.794007, "low": 83.801131, "close": 88.456757, "volume": 711411}, "trend_line": 82.03629, "activity_lines": {"activity_5": 91.68597, "activity_10": 95.533833, "activity_20": 93.317794, "activity_30": 88.746038}, "trend_signal": 1, "fair_value": 50.655416, "relative_strength": 16.416426, "rate_of_change": 1.1933610107142767, "market_dynamics": -0.227737, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.020441, "high": 104.305669, "low": 81.621908, "close": 101.036827, "volume": 981535}, "trend_line": 83.40491, "activity_lines": {"activity_5": 93.759536, "activity_10": 96.091246, "activity_20": 94.481934, "activity_30": 89.971879}, "trend_signal": 1, "fair_value": 51.132272, "relative_strength": 35.585158, "rate_of_change": 1.6683104513868279, "market_dynamics": -0.325574, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.13588, "high": 111.23957, "low": 99.84816, "close": 110.843346, "volume": 1139139}, "trend_line": 84.965038, "activity_lines": {"activity_5": 99.31326, "activity_10": 98.451474, "activity_20": 96.463049, "activity_30": 91.7421}, "trend_signal": 1, "fair_value": 51.670477, "relative_strength": 43.587201, "rate_of_change": 1.8705469498138731, "market_dynamics": -0.207276, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.942396, "high": 111.635782, "low": 93.360007, "close": 96.430733, "volume": 830572}, "trend_line": 85.919274, "activity_lines": {"activity_5": 99.409012, "activity_10": 98.07236, "activity_20": 96.907384, "activity_30": 92.481823}, "trend_signal": 1, "fair_value": 52.113265, "relative_strength": 27.824161, "rate_of_change": 1.1230925360146304, "market_dynamics": -0.310424, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.836403, "high": 97.520347, "low": 86.723277, "close": 88.704391, "volume": 951249}, "trend_line": 86.723277, "activity_lines": {"activity_5": 96.820356, "activity_10": 96.296561, "activity_20": 96.529321, "activity_30": 92.661507}, "trend_signal": 1, "fair_value": 52.5064, "relative_strength": 12.89182, "rate_of_change": 0.9357655885220754, "market_dynamics": -0.306547, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.862414, "high": 91.577007, "low": 86.228001, "close": 89.100609, "volume": 1080929}, "trend_line": 87.452987, "activity_lines": {"activity_5": 94.155755, "activity_10": 94.876462, "activity_20": 96.110928, "activity_30": 92.814884}, "trend_signal": 1, "fair_value": 52.908003, "relative_strength": 12.019983, "rate_of_change": 0.8414234623537085, "market_dynamics": -0.512052, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.961475, "high": 90.586445, "low": 84.643105, "close": 85.485085, "volume": 823387}, "trend_line": 88.095199, "activity_lines": {"activity_5": 90.243056, "activity_10": 92.961086, "activity_20": 95.258342, "activity_30": 92.687922}, "trend_signal": 1, "fair_value": 53.29955, "relative_strength": 5.034204, "rate_of_change": 0.7343511319973561, "market_dynamics": -0.942266, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.485086, "high": 87.614775, "low": 81.225683, "close": 85.980362, "volume": 820767}, "trend_line": 88.806749, "activity_lines": {"activity_5": 87.532233, "activity_10": 91.476151, "activity_20": 94.428397, "activity_30": 92.551481}, "trend_signal": 0, "fair_value": 53.672574, "relative_strength": 8.424035, "rate_of_change": 0.8077057638521284, "market_dynamics": -1.044358, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.584135, "high": 86.772801, "low": 67.952218, "close": 76.223366, "volume": 2075991}, "trend_line": 88.765476, "activity_lines": {"activity_5": 83.226609, "activity_10": 88.490971, "activity_20": 92.607186, "activity_30": 91.73965}, "trend_signal": 0, "fair_value": 53.939023, "relative_strength": -3.355934, "rate_of_change": -0.046475071393492495, "market_dynamics": -1.060174, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.430928, "high": 78.798822, "low": 71.666806, "close": 72.706894, "volume": 767568}, "trend_line": 88.631751, "activity_lines": {"activity_5": 79.095987, "activity_10": 85.204122, "activity_20": 90.445413, "activity_30": 90.703613}, "trend_signal": 0, "fair_value": 54.178642, "relative_strength": -6.568395, "rate_of_change": -0.1506497864102171, "market_dynamics": -1.223841, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.310667, "high": 74.688007, "low": 71.765861, "close": 72.805946, "volume": 580379}, "trend_line": 88.519487, "activity_lines": {"activity_5": 76.064881, "activity_10": 82.169415, "activity_20": 88.413592, "activity_30": 89.682593}, "trend_signal": 0, "fair_value": 54.402875, "relative_strength": -7.072156, "rate_of_change": -0.12666341207678067, "market_dynamics": -1.313771, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.746976, "high": 75.72809, "low": 72.607842, "close": 73.004059, "volume": 403306}, "trend_line": 88.403922, "activity_lines": {"activity_5": 74.186124, "activity_10": 79.455288, "activity_20": 86.513844, "activity_30": 88.681598}, "trend_signal": 0, "fair_value": 54.64238, "relative_strength": -8.309434, "rate_of_change": -0.13055317412764006, "market_dynamics": -1.410365, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.202176, "high": 74.192733, "low": 66.912138, "close": 67.902695, "volume": 559252}, "trend_line": 88.121614, "activity_lines": {"activity_5": 71.43898, "activity_10": 76.323327, "activity_20": 84.266931, "activity_30": 87.358938}, "trend_signal": 0, "fair_value": 54.844264, "relative_strength": -14.234139, "rate_of_change": -0.3193387732277313, "market_dynamics": -1.560039, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.853161, "high": 68.497024, "low": 65.525355, "close": 65.921577, "volume": 1015216}, "trend_line": 87.710532, "activity_lines": {"activity_5": 69.236642, "activity_10": 73.611902, "activity_20": 82.004687, "activity_30": 85.926677}, "trend_signal": 0, "fair_value": 55.014526, "relative_strength": -17.573497, "rate_of_change": -0.46649395232365276, "market_dynamics": -1.48723, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.921581, "high": 66.862607, "low": 60.820209, "close": 61.018318, "volume": 831016}, "trend_line": 87.334121, "activity_lines": {"activity_5": 66.08667, "activity_10": 70.563688, "activity_20": 79.422871, "activity_30": 84.204599}, "trend_signal": 0, "fair_value": 55.161682, "relative_strength": -22.075587, "rate_of_change": -0.42915142733372597, "market_dynamics": -1.444286, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.968789, "high": 62.801325, "low": 59.136261, "close": 60.869736, "volume": 768783}, "trend_line": 87.022095, "activity_lines": {"activity_5": 63.666409, "activity_10": 67.991841, "activity_20": 77.033034, "activity_30": 82.497219}, "trend_signal": 0, "fair_value": 55.312932, "relative_strength": -21.412259, "rate_of_change": -0.35727845706491174, "market_dynamics": -1.421321, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.315488, "high": 65.079603, "low": 53.093859, "close": 60.622097, "volume": 1558252}, "trend_line": 86.365026, "activity_lines": {"activity_5": 61.959349, "activity_10": 65.888258, "activity_20": 74.796497, "activity_30": 80.793994}, "trend_signal": 0, "fair_value": 55.426767, "relative_strength": -21.081316, "rate_of_change": -0.7550599649433778, "market_dynamics": -1.305569, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.423986, "high": 66.565438, "low": 60.12682, "close": 63.197544, "volume": 872485}, "trend_line": 86.039793, "activity_lines": {"activity_5": 61.936235, "activity_10": 64.704993, "activity_20": 73.012787, "activity_30": 79.299317}, "trend_signal": 0, "fair_value": 55.566194, "relative_strength": -17.800831, "rate_of_change": -0.3765795195846953, "market_dynamics": -1.363227, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.296604, "high": 66.763551, "low": 52.84622, "close": 59.185787, "volume": 1661622}, "trend_line": 85.511495, "activity_lines": {"activity_5": 60.889546, "activity_10": 63.20655, "activity_20": 71.027191, "activity_30": 77.566801}, "trend_signal": 0, "fair_value": 55.704253, "relative_strength": -21.243907, "rate_of_change": -0.6140158891363285, "market_dynamics": -1.292569, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.93815, "high": 60.176346, "low": 55.025448, "close": 56.065533, "volume": 701367}, "trend_line": 84.113159, "activity_lines": {"activity_5": 59.251825, "activity_10": 61.450562, "activity_20": 68.914003, "activity_30": 75.667061}, "trend_signal": 0, "fair_value": 55.829248, "relative_strength": -24.830395, "rate_of_change": -1.635260850017884, "market_dynamics": -1.303704, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.511284, "high": 57.600899, "low": 51.806137, "close": 53.539612, "volume": 958465}, "trend_line": 82.678502, "activity_lines": {"activity_5": 57.102316, "activity_10": 59.537886, "activity_20": 66.700815, "activity_30": 73.694574}, "trend_signal": 0, "fair_value": 55.910298, "relative_strength": -30.517904, "rate_of_change": -1.7056272966754245, "market_dynamics": -1.375716, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.332059, "high": 56.214119, "low": 48.497675, "close": 52.796696, "volume": 1821348}, "trend_line": 81.034177, "activity_lines": {"activity_5": 55.193843, "activity_10": 57.840432, "activity_20": 64.583145, "activity_30": 71.766716}, "trend_signal": 0, "fair_value": 55.945584, "relative_strength": -31.589672, "rate_of_change": -1.98881808477855, "market_dynamics": -1.297294, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.994806, "high": 58.046645, "low": 52.00425, "close": 54.926395, "volume": 998401}, "trend_line": 79.388201, "activity_lines": {"activity_5": 54.516963, "activity_10": 56.897602, "activity_20": 62.898019, "activity_30": 70.082343}, "trend_signal": 0, "fair_value": 55.993513, "relative_strength": -31.718445, "rate_of_change": -2.0312120896840904, "market_dynamics": -1.294958, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.876865, "high": 57.848538, "low": 54.084416, "close": 57.35326, "volume": 539508}, "trend_line": 78.07076, "activity_lines": {"activity_5": 55.200448, "activity_10": 56.631953, "activity_20": 61.710294, "activity_30": 68.660734}, "trend_signal": 0, "fair_value": 56.047285, "relative_strength": -29.044617, "rate_of_change": -1.659492195823896, "market_dynamics": -1.090714, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.204675, "high": 57.30373, "low": 51.954722, "close": 57.105621, "volume": 757624}, "trend_line": 76.497425, "activity_lines": {"activity_5": 55.923556, "activity_10": 56.477066, "activity_20": 60.685068, "activity_30": 67.308144}, "trend_signal": 0, "fair_value": 56.115365, "relative_strength": -30.692152, "rate_of_change": -2.0152679441060903, "market_dynamics": -0.828422, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.659867, "high": 62.355573, "low": 56.263643, "close": 60.374458, "volume": 722123}, "trend_line": 75.24272, "activity_lines": {"activity_5": 57.666936, "activity_10": 56.987653, "activity_20": 60.12163, "activity_30": 66.267953}, "trend_signal": 0, "fair_value": 56.185728, "relative_strength": -27.998828, "rate_of_change": -1.6401924639947045, "market_dynamics": -0.534605, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.730596, "high": 60.275401, "low": 50.716525, "close": 57.452312, "volume": 1394331}, "trend_line": 73.684243, "activity_lines": {"activity_5": 57.980611, "activity_10": 56.975946, "activity_20": 59.416683, "activity_30": 65.120185}, "trend_signal": 0, "fair_value": 56.213075, "relative_strength": -31.129208, "rate_of_change": -2.0712661636900025, "market_dynamics": -0.144911, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.6009, "high": 59.284844, "low": 51.409917, "close": 57.600899, "volume": 1096112}, "trend_line": 72.236379, "activity_lines": {"activity_5": 58.033441, "activity_10": 57.048888, "activity_20": 58.859377, "activity_30": 64.082549}, "trend_signal": 0, "fair_value": 56.232543, "relative_strength": -30.394939, "rate_of_change": -1.9649574197294744, "market_dynamics": 0.115221, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.99712, "high": 60.027762, "low": 57.898066, "close": 59.978233, "volume": 219933}, "trend_line": 71.075776, "activity_lines": {"activity_5": 58.700416, "activity_10": 57.655829, "activity_20": 58.663624, "activity_30": 63.291701}, "trend_signal": 0, "fair_value": 56.264096, "relative_strength": -27.3875, "rate_of_change": -1.606673833969439, "market_dynamics": 0.273794, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.077291, "high": 60.324931, "low": 53.539612, "close": 56.115063, "volume": 594262}, "trend_line": 70.093474, "activity_lines": {"activity_5": 57.904668, "activity_10": 57.545967, "activity_20": 58.177308, "activity_30": 62.326494}, "trend_signal": 0, "fair_value": 56.207176, "relative_strength": -31.140003, "rate_of_change": -1.3820489276121364, "market_dynamics": 0.28888, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.263646, "high": 56.758925, "low": 52.053775, "close": 52.103302, "volume": 523249}, "trend_line": 68.881692, "activity_lines": {"activity_5": 55.837705, "activity_10": 56.705794, "activity_20": 57.387928, "activity_30": 61.165838}, "trend_signal": 0, "fair_value": 56.146933, "relative_strength": -35.980028, "rate_of_change": -1.7288085906542447, "market_dynamics": 0.140019, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.806138, "high": 52.103305, "low": 44.773182, "close": 46.358074, "volume": 1080796}, "trend_line": 67.059067, "activity_lines": {"activity_5": 52.407075, "activity_10": 54.847148, "activity_20": 56.149967, "activity_30": 59.712701}, "trend_signal": 0, "fair_value": 56.02053, "relative_strength": -41.997884, "rate_of_change": -2.6460224002627606, "market_dynamics": -0.009823, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.32882, "high": 50.865107, "low": 46.25902, "close": 47.606178, "volume": 485930}, "trend_line": 64.951161, "activity_lines": {"activity_5": 50.132097, "activity_10": 53.332497, "activity_20": 55.157759, "activity_30": 58.457676}, "trend_signal": 0, "fair_value": 55.945966, "relative_strength": -41.343974, "rate_of_change": -3.143357183898786, "market_dynamics": -0.189162, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.1109, "high": 49.032579, "low": 46.001473, "close": 47.408066, "volume": 529691}, "trend_line": 63.317072, "activity_lines": {"activity_5": 48.457395, "activity_10": 51.91492, "activity_20": 54.243334, "activity_30": 57.325863}, "trend_signal": 0, "fair_value": 55.85941, "relative_strength": -40.931222, "rate_of_change": -2.5158734268044816, "market_dynamics": -0.316343, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.328818, "high": 52.945281, "low": 45.090162, "close": 52.251888, "volume": 758614}, "trend_line": 62.101989, "activity_lines": {"activity_5": 49.235313, "activity_10": 51.558859, "activity_20": 53.878384, "activity_30": 56.611981}, "trend_signal": 0, "fair_value": 55.816204, "relative_strength": -34.422242, "rate_of_change": -1.9190448351749427, "market_dynamics": -0.206095, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.449999, "high": 54.975921, "low": 52.004249, "close": 53.787251, "volume": 578231}, "trend_line": 60.924877, "activity_lines": {"activity_5": 50.782562, "activity_10": 51.570205, "activity_20": 53.701404, "activity_30": 56.075546}, "trend_signal": 0, "fair_value": 55.788833, "relative_strength": -32.72273, "rate_of_change": -1.8954497576559117, "market_dynamics": -0.030504, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.143392, "high": 53.440558, "low": 46.595809, "close": 47.487309, "volume": 783264}, "trend_line": 59.658284, "activity_lines": {"activity_5": 50.117568, "activity_10": 50.555875, "activity_20": 52.958156, "activity_30": 55.208606}, "trend_signal": 0, "fair_value": 55.757347, "relative_strength": -41.140611, "rate_of_change": -2.0789422356979075, "market_dynamics": 0.047637, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.388253, "high": 58.343816, "low": 47.150517, "close": 58.294285, "volume": 1028395}, "trend_line": 58.735415, "activity_lines": {"activity_5": 52.979617, "activity_10": 51.687631, "activity_20": 53.306691, "activity_30": 55.120606}, "trend_signal": 0, "fair_value": 55.824973, "relative_strength": -28.670284, "rate_of_change": -1.5469251512497386, "market_dynamics": 0.482765, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.591457, "high": 59.681069, "low": 53.985364, "close": 56.164589, "volume": 516154}, "trend_line": 58.066789, "activity_lines": {"activity_5": 54.419227, "activity_10": 52.419563, "activity_20": 53.475746, "activity_30": 54.954746}, "trend_signal": 0, "fair_value": 55.846272, "relative_strength": -30.991045, "rate_of_change": -1.1383694147730177, "market_dynamics": 0.649812, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.718839, "high": 60.126817, "low": 54.034892, "close": 54.084419, "volume": 620985}, "trend_line": 57.44604, "activity_lines": {"activity_5": 54.581678, "activity_10": 52.842621, "activity_20": 53.461076, "activity_30": 54.697819}, "trend_signal": 0, "fair_value": 55.874422, "relative_strength": -33.460371, "rate_of_change": -1.0690258763920912, "market_dynamics": 0.751648, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.480643, "high": 55.372147, "low": 52.053776, "close": 54.480644, "volume": 352534}, "trend_line": 56.835197, "activity_lines": {"activity_5": 54.754036, "activity_10": 53.37464, "activity_20": 53.493576, "activity_30": 54.506503}, "trend_signal": 0, "fair_value": 55.920629, "relative_strength": -33.392159, "rate_of_change": -1.063333521335853, "market_dynamics": 0.992657, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.480641, "high": 57.353259, "low": 51.855663, "close": 52.994808, "volume": 642744}, "trend_line": 56.168222, "activity_lines": {"activity_5": 54.384889, "activity_10": 53.593283, "activity_20": 53.380086, "activity_30": 54.258736}, "trend_signal": 0, "fair_value": 55.926025, "relative_strength": -35.269057, "rate_of_change": -1.173524567883526, "market_dynamics": 0.885819, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.490083, "high": 53.737723, "low": 48.04202, "close": 49.032578, "volume": 731393}, "trend_line": 55.539218, "activity_lines": {"activity_5": 52.327832, "activity_10": 52.970853, "activity_20": 52.888298, "activity_30": 53.798372}, "trend_signal": 0, "fair_value": 55.922422, "relative_strength": -38.123554, "rate_of_change": -1.119857416886014, "market_dynamics": 0.758596, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.072201, "high": 51.756611, "low": 48.576922, "close": 48.715599, "volume": 493645}, "trend_line": 54.965685, "activity_lines": {"activity_5": 50.782563, "activity_10": 52.264856, "activity_20": 52.394387, "activity_30": 53.358139}, "trend_signal": 0, "fair_value": 55.931926, "relative_strength": -36.638254, "rate_of_change": -1.03266308142833, "market_dynamics": 0.595642, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.299565, "high": 48.973144, "low": 44.971295, "close": 45.526005, "volume": 890777}, "trend_line": 54.449275, "activity_lines": {"activity_5": 48.670694, "activity_10": 50.955159, "activity_20": 51.637838, "activity_30": 52.749127}, "trend_signal": 0, "fair_value": 55.917956, "relative_strength": -39.048928, "rate_of_change": -0.939513443705833, "market_dynamics": 0.472571, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.724119, "high": 50.865106, "low": 45.526007, "close": 50.369827, "volume": 702504}, "trend_line": 54.099278, "activity_lines": {"activity_5": 48.743994, "activity_10": 50.648446, "activity_20": 51.397745, "activity_30": 52.485937}, "trend_signal": 0, "fair_value": 55.941218, "relative_strength": -33.125937, "rate_of_change": -0.6427946010300447, "market_dynamics": 0.455694, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.716527, "high": 52.053778, "low": 48.418433, "close": 49.577385, "volume": 368872}, "trend_line": 53.731121, "activity_lines": {"activity_5": 48.827202, "activity_10": 50.259788, "activity_20": 51.129823, "activity_30": 52.194202}, "trend_signal": 0, "fair_value": 55.974791, "relative_strength": -32.410182, "rate_of_change": -0.6805210967880135, "market_dynamics": 0.413064, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.825024, "high": 50.320302, "low": 41.801511, "close": 46.59581, "volume": 1093681}, "trend_line": 53.17773, "activity_lines": {"activity_5": 48.144379, "activity_10": 49.291023, "activity_20": 50.615441, "activity_30": 51.733859}, "trend_signal": 0, "fair_value": 56.005274, "relative_strength": -38.009026, "rate_of_change": -1.029926399637195, "market_dynamics": 0.468249, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.259019, "high": 50.36983, "low": 44.872238, "close": 48.081646, "volume": 726118}, "trend_line": 52.807592, "activity_lines": {"activity_5": 48.119286, "activity_10": 48.805111, "activity_20": 50.294973, "activity_30": 51.40508}, "trend_signal": 0, "fair_value": 56.028628, "relative_strength": -34.594429, "rate_of_change": -0.6960394887107765, "market_dynamics": 0.392536, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.061833, "high": 51.608025, "low": 46.595809, "close": 49.825024, "volume": 726530}, "trend_line": 52.599575, "activity_lines": {"activity_5": 48.717582, "activity_10": 48.783138, "activity_20": 50.19719, "activity_30": 51.212656}, "trend_signal": 0, "fair_value": 56.059248, "relative_strength": -30.947658, "rate_of_change": -0.3939149507139013, "market_dynamics": 0.241946, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.577384, "high": 52.648113, "low": 48.18, "close": 48.18, "volume": 667709}, "trend_line": 52.420921, "activity_lines": {"activity_5": 48.480936, "activity_10": 48.539514, "activity_20": 49.972692, "activity_30": 50.927522}, "trend_signal": 0, "fair_value": 56.08007, "relative_strength": -31.393659, "rate_of_change": -0.3396491321460328, "market_dynamics": 0.232609, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.740002, "high": 48.900002, "low": 46.16, "close": 46.84, "volume": 476641}, "trend_line": 52.222364, "activity_lines": {"activity_5": 47.943612, "activity_10": 48.166811, "activity_20": 49.639257, "activity_30": 50.567463}, "trend_signal": 0, "fair_value": 56.110209, "relative_strength": -32.543996, "rate_of_change": -0.3787743446934116, "market_dynamics": -0.084668, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.099998, "high": 46.299999, "low": 40.380001, "close": 41.560001, "volume": 913348}, "trend_line": 51.776818, "activity_lines": {"activity_5": 45.82878, "activity_10": 46.946013, "activity_20": 48.80067, "activity_30": 49.879568}, "trend_signal": 0, "fair_value": 56.105232, "relative_strength": -37.303263, "rate_of_change": -0.8531708752211988, "market_dynamics": -0.267855, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.700001, "high": 42.200001, "low": 27.82, "close": 28.040001, "volume": 3320156}, "trend_line": 50.799709, "activity_lines": {"activity_5": 39.543002, "activity_10": 43.402899, "activity_20": 46.703255, "activity_30": 48.348161}, "trend_signal": 0, "fair_value": 55.995555, "relative_strength": -56.988457, "rate_of_change": -1.887155367485114, "market_dynamics": -0.573834, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 29.299999, "low": 25.48, "close": 26.360001, "volume": 1062413}, "trend_line": 49.774855, "activity_lines": {"activity_5": 34.033334, "activity_10": 39.93025, "activity_20": 44.538069, "activity_30": 46.771405}, "trend_signal": 0, "fair_value": 55.862664, "relative_strength": -58.520669, "rate_of_change": -2.017440690457494, "market_dynamics": -0.974886, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 28.66, "low": 26.02, "close": 28.18, "volume": 644451}, "trend_line": 48.701707, "activity_lines": {"activity_5": 30.694667, "activity_10": 37.136983, "activity_20": 42.669511, "activity_30": 45.378189}, "trend_signal": 0, "fair_value": 55.735597, "relative_strength": -55.078936, "rate_of_change": -2.1560042716347505, "market_dynamics": -1.113572, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.360001, "high": 28.84, "low": 26.379999, "close": 28.620001, "volume": 668566}, "trend_line": 47.74063, "activity_lines": {"activity_5": 28.836001, "activity_10": 34.827167, "activity_20": 40.964797, "activity_30": 44.082595}, "trend_signal": 0, "fair_value": 55.643735, "relative_strength": -54.004052, "rate_of_change": -1.9733948955834257, "market_dynamics": -1.268491, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.799999, "close": 24.799999, "volume": 760183}, "trend_line": 46.647266, "activity_lines": {"activity_5": 26.918667, "activity_10": 32.203849, "activity_20": 38.986118, "activity_30": 42.602554}, "trend_signal": 0, "fair_value": 55.523448, "relative_strength": -57.867946, "rate_of_change": -2.290216949378341, "market_dynamics": -1.352302, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.52, "low": 23.26, "close": 24.92, "volume": 613270}, "trend_line": 45.478658, "activity_lines": {"activity_5": 26.158667, "activity_10": 29.998637, "activity_20": 37.178364, "activity_30": 41.200795}, "trend_signal": 0, "fair_value": 55.402788, "relative_strength": -57.254861, "rate_of_change": -2.505201483834013, "market_dynamics": -1.326567, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.4, "high": 25.76, "low": 23.360001, "close": 23.82, "volume": 450423}, "trend_line": 44.402156, "activity_lines": {"activity_5": 25.24, "activity_10": 28.014546, "activity_20": 35.414632, "activity_30": 39.803463}, "trend_signal": 0, "fair_value": 55.256662, "relative_strength": -56.319515, "rate_of_change": -2.367048737453961, "market_dynamics": -1.34282, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 21.9, "close": 22.18, "volume": 935818}, "trend_line": 43.404713, "activity_lines": {"activity_5": 23.944, "activity_10": 26.205091, "activity_20": 33.638825, "activity_30": 38.369775}, "trend_signal": 0, "fair_value": 55.130629, "relative_strength": -58.548565, "rate_of_change": -2.2463841620663576, "market_dynamics": -1.345897, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.200001, "high": 22.940001, "low": 21.16, "close": 22.16, "volume": 490003}, "trend_line": 42.59811, "activity_lines": {"activity_5": 23.041333, "activity_10": 24.864727, "activity_20": 32.014927, "activity_30": 36.999148}, "trend_signal": 0, "fair_value": 55.026946, "relative_strength": -59.038572, "rate_of_change": -1.8583304536537373, "market_dynamics": -1.356916, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.32, "high": 22.879999, "low": 20.98, "close": 21.200001, "volume": 462710}, "trend_line": 41.717905, "activity_lines": {"activity_5": 22.249334, "activity_10": 23.798546, "activity_20": 30.446432, "activity_30": 35.618625}, "trend_signal": 0, "fair_value": 54.899203, "relative_strength": -60.56241, "rate_of_change": -2.066300594087382, "market_dynamics": -1.392563, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.200001, "high": 21.719999, "low": 20.32, "close": 20.98, "volume": 787252}, "trend_line": 40.836969, "activity_lines": {"activity_5": 21.624, "activity_10": 23.062546, "activity_20": 28.989521, "activity_30": 34.280696}, "trend_signal": 0, "fair_value": 54.768017, "relative_strength": -60.618342, "rate_of_change": -2.111649662177423, "market_dynamics": -1.346766, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.92, "high": 20.92, "low": 18.34, "close": 18.57, "volume": 850490}, "trend_line": 39.714239, "activity_lines": {"activity_5": 20.458, "activity_10": 22.016727, "activity_20": 27.435161, "activity_30": 32.844117}, "trend_signal": 0, "fair_value": 54.651481, "relative_strength": -63.160293, "rate_of_change": -2.749298068620137, "market_dynamics": -1.343255, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.66, "high": 19.0, "low": 17.790001, "close": 18.43, "volume": 513004}, "trend_line": 38.535664, "activity_lines": {"activity_5": 19.595333, "activity_10": 21.087091, "activity_20": 25.995829, "activity_30": 31.47094}, "trend_signal": 0, "fair_value": 54.528968, "relative_strength": -63.407321, "rate_of_change": -2.967638382797672, "market_dynamics": -1.339669, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.65, "high": 19.370001, "low": 17.18, "close": 17.41, "volume": 1804811}, "trend_line": 37.533087, "activity_lines": {"activity_5": 18.642667, "activity_10": 20.149273, "activity_20": 24.611449, "activity_30": 30.107994}, "trend_signal": 0, "fair_value": 54.400297, "relative_strength": -64.716804, "rate_of_change": -2.601686064109328, "market_dynamics": -1.17878, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.57, "high": 18.610001, "low": 17.1, "close": 18.610001, "volume": 1480592}, "trend_line": 36.210278, "activity_lines": {"activity_5": 18.406667, "activity_10": 19.633455, "activity_20": 23.494532, "activity_30": 28.88715}, "trend_signal": 0, "fair_value": 54.287953, "relative_strength": -62.933035, "rate_of_change": -3.524381034792047, "market_dynamics": -0.787699, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 17.26, "close": 17.440001, "volume": 908634}, "trend_line": 34.919458, "activity_lines": {"activity_5": 17.953334, "activity_10": 19.017455, "activity_20": 22.399453, "activity_30": 27.676164}, "trend_signal": 0, "fair_value": 54.174206, "relative_strength": -63.794006, "rate_of_change": -3.5647889806314206, "market_dynamics": -0.460694, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 16.34, "close": 16.34, "volume": 904088}, "trend_line": 33.661311, "activity_lines": {"activity_5": 17.369334, "activity_10": 18.337455, "activity_20": 21.345524, "activity_30": 26.47749}, "trend_signal": 0, "fair_value": 54.022802, "relative_strength": -65.650424, "rate_of_change": -3.6029969308229273, "market_dynamics": -0.210671, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.57, "high": 16.639999, "low": 14.91, "close": 14.91, "volume": 838882}, "trend_line": 32.34229, "activity_lines": {"activity_5": 16.457334, "activity_10": 17.533455, "activity_20": 20.314857, "activity_30": 25.267728}, "trend_signal": 0, "fair_value": 53.852833, "relative_strength": -68.304078, "rate_of_change": -3.918507511486999, "market_dynamics": -0.139858, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.04, "high": 17.0, "low": 14.4, "close": 16.6, "volume": 964438}, "trend_line": 31.129129, "activity_lines": {"activity_5": 16.343334, "activity_10": 17.168909, "activity_20": 19.603572, "activity_30": 24.252096}, "trend_signal": 0, "fair_value": 53.669315, "relative_strength": -63.490377, "rate_of_change": -3.751005262768962, "market_dynamics": -0.15427, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.709999, "high": 17.030001, "low": 15.49, "close": 15.8, "volume": 814572}, "trend_line": 30.021377, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.76, "activity_20": 18.960095, "activity_30": 23.26312}, "trend_signal": 0, "fair_value": 53.509877, "relative_strength": -64.073573, "rate_of_change": -3.5585704951783197, "market_dynamics": -0.13558, "expectation": {"probability": 34.4982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.64, "high": 16.0, "low": 13.2, "close": 14.14, "volume": 1587052}, "trend_line": 28.868857, "activity_lines": {"activity_5": 15.324, "activity_10": 16.147455, "activity_20": 18.281191, "activity_30": 22.238515}, "trend_signal": 0, "fair_value": 53.28354, "relative_strength": -67.024136, "rate_of_change": -3.8389977914737314, "market_dynamics": 0.039303, "expectation": {"probability": 33.5419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.3, "high": 14.7, "low": 10.94, "close": 12.0, "volume": 1581422}, "trend_line": 27.751323, "activity_lines": {"activity_5": 14.138, "activity_10": 15.270182, "activity_20": 17.464667, "activity_30": 21.150202}, "trend_signal": 0, "fair_value": 53.068249, "relative_strength": -71.309375, "rate_of_change": -3.871071168491358, "market_dynamics": 0.202206, "expectation": {"probability": 33.4614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.97, "low": 11.34, "close": 11.86, "volume": 628606}, "trend_line": 26.467662, "activity_lines": {"activity_5": 13.194667, "activity_10": 14.486909, "activity_20": 16.703191, "activity_30": 20.124955}, "trend_signal": 0, "fair_value": 52.87149, "relative_strength": -71.050161, "rate_of_change": -4.62558487752097, "market_dynamics": 0.045831, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.86, "high": 13.74, "low": 11.86, "close": 13.66, "volume": 434860}, "trend_line": 25.270416, "activity_lines": {"activity_5": 13.054667, "activity_10": 14.150364, "activity_20": 16.190857, "activity_30": 19.298654}, "trend_signal": 0, "fair_value": 52.700366, "relative_strength": -66.321422, "rate_of_change": -4.523429383373567, "market_dynamics": 0.02919, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.56, "high": 14.46, "low": 12.59, "close": 14.35, "volume": 1008347}, "trend_line": 24.195556, "activity_lines": {"activity_5": 13.340667, "activity_10": 14.007455, "activity_20": 15.815476, "activity_30": 18.594111}, "trend_signal": 0, "fair_value": 52.542174, "relative_strength": -64.991864, "rate_of_change": -4.2534321556083645, "market_dynamics": 0.085474, "expectation": {"probability": 34.8064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.42, "high": 15.3, "low": 14.11, "close": 14.11, "volume": 746462}, "trend_line": 23.063168, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.898364, "activity_20": 15.467, "activity_30": 17.94343}, "trend_signal": 0, "fair_value": 52.398572, "relative_strength": -64.688615, "rate_of_change": -4.680148701687198, "market_dynamics": 0.184835, "expectation": {"probability": 35.5651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.01, "high": 14.59, "low": 12.86, "close": 13.23, "volume": 1170211}, "trend_line": 21.843334, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.689818, "activity_20": 15.086191, "activity_30": 17.309032}, "trend_signal": 0, "fair_value": 52.239805, "relative_strength": -65.068558, "rate_of_change": -5.289099918970378, "market_dynamics": 0.479854, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.31, "high": 14.31, "low": 13.15, "close": 14.21, "volume": 286113}, "trend_line": 20.711, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.716, "activity_20": 14.849143, "activity_30": 16.816559}, "trend_signal": 0, "fair_value": 52.093542, "relative_strength": -61.55417, "rate_of_change": -5.1838881372230095, "market_dynamics": 0.685701, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.21, "high": 15.16, "low": 13.55, "close": 14.91, "volume": 423089}, "trend_line": 19.646667, "activity_lines": {"activity_5": 14.243333, "activity_10": 13.882182, "activity_20": 14.716714, "activity_30": 16.442301}, "trend_signal": 0, "fair_value": 51.961798, "relative_strength": -58.36197, "rate_of_change": -5.138974458017468, "market_dynamics": 0.817294, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.22, "high": 16.18, "low": 14.64, "close": 14.76, "volume": 515655}, "trend_line": 18.753334, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.051818, "activity_20": 14.604524, "activity_30": 16.127032}, "trend_signal": 0, "fair_value": 51.841793, "relative_strength": -58.346558, "rate_of_change": -4.546995172260017, "market_dynamics": 0.975866, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.78, "high": 17.15, "low": 15.33, "close": 15.5, "volume": 1107403}, "trend_line": 18.335333, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.374909, "activity_20": 14.593476, "activity_30": 15.91714}, "trend_signal": 0, "fair_value": 51.734659, "relative_strength": -56.721732, "rate_of_change": -2.2289423310009853, "market_dynamics": 1.196513, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.91, "close": 14.67, "volume": 472543}, "trend_line": 17.945667, "activity_lines": {"activity_5": 14.910667, "activity_10": 14.522364, "activity_20": 14.529476, "activity_30": 15.680667}, "trend_signal": 0, "fair_value": 51.634396, "relative_strength": -59.004284, "rate_of_change": -2.125219105646995, "market_dynamics": 1.309802, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.26, "high": 14.43, "low": 13.37, "close": 13.57, "volume": 1063213}, "trend_line": 17.458667, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.421273, "activity_20": 14.379286, "activity_30": 15.398366}, "trend_signal": 0, "fair_value": 51.529494, "relative_strength": -61.707705, "rate_of_change": -2.7137470008777154, "market_dynamics": 1.34935, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.06, "high": 14.66, "low": 12.31, "close": 14.04, "volume": 1257410}, "trend_line": 16.972667, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.374545, "activity_20": 14.297, "activity_30": 15.177807}, "trend_signal": 0, "fair_value": 51.427733, "relative_strength": -59.309249, "rate_of_change": -2.7837176801642256, "market_dynamics": 1.441096, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.04, "high": 16.049999, "low": 13.44, "close": 15.52, "volume": 1165339}, "trend_line": 16.663333, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.59, "activity_20": 14.371714, "activity_30": 15.084086}, "trend_signal": 0, "fair_value": 51.343078, "relative_strength": -55.13493, "rate_of_change": -1.8225420907627525, "market_dynamics": 1.458469, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.49, "high": 17.299999, "low": 15.0, "close": 15.08, "volume": 1111736}, "trend_line": 16.335333, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.704182, "activity_20": 14.419238, "activity_30": 14.981936}, "trend_signal": 0, "fair_value": 51.250904, "relative_strength": -54.80583, "rate_of_change": -1.9683937181115143, "market_dynamics": 1.55946, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.45, "high": 15.98, "low": 14.16, "close": 14.44, "volume": 952056}, "trend_line": 16.022667, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.684364, "activity_20": 14.417048, "activity_30": 14.859656}, "trend_signal": 0, "fair_value": 51.151833, "relative_strength": -55.725055, "rate_of_change": -1.9140472985766506, "market_dynamics": 1.614303, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.62, "high": 20.76, "low": 13.68, "close": 20.120001, "volume": 3162256}, "trend_line": 15.954, "activity_lines": {"activity_5": 16.578667, "activity_10": 15.675273, "activity_20": 14.964857, "activity_30": 15.124}, "trend_signal": 0, "fair_value": 51.024024, "relative_strength": -37.647089, "rate_of_change": -0.42856161212111454, "market_dynamics": 1.764866, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.16, "high": 23.700001, "low": 18.700001, "close": 21.799999, "volume": 2172604}, "trend_line": 15.942, "activity_lines": {"activity_5": 18.565333, "activity_10": 16.864182, "activity_20": 15.647857, "activity_30": 15.501161}, "trend_signal": 0, "fair_value": 50.920954, "relative_strength": -30.403083, "rate_of_change": -0.07521624670929206, "market_dynamics": 1.878007, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.799999, "high": 24.700001, "low": 20.4, "close": 20.959999, "volume": 1940377}, "trend_line": 15.934, "activity_lines": {"activity_5": 19.754666, "activity_10": 17.775091, "activity_20": 16.226095, "activity_30": 15.824903}, "trend_signal": 0, "fair_value": 50.821771, "relative_strength": -30.777797, "rate_of_change": -0.05018190942165911, "market_dynamics": 1.968343, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.959999, "high": 21.9, "low": 17.290001, "close": 17.700001, "volume": 1334312}, "trend_line": 15.824667, "activity_lines": {"activity_5": 19.494667, "activity_10": 17.980545, "activity_20": 16.469286, "activity_30": 15.938839}, "trend_signal": 1, "fair_value": 50.682005, "relative_strength": -38.569046, "rate_of_change": -0.6861616668758596, "market_dynamics": 1.966605, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.51, "high": 16.9, "low": 12.8, "close": 13.46, "volume": 2276176}, "trend_line": 15.654333, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.375091, "activity_20": 16.291714, "activity_30": 15.78628}, "trend_signal": 1, "fair_value": 50.494741, "relative_strength": -47.557903, "rate_of_change": -1.0763828395251567, "market_dynamics": 1.66361, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.18, "high": 14.78, "low": 11.85, "close": 12.17, "volume": 2624737}, "trend_line": 15.445667, "activity_lines": {"activity_5": 15.434, "activity_10": 16.557091, "activity_20": 15.984333, "activity_30": 15.561484}, "trend_signal": 0, "fair_value": 50.309875, "relative_strength": -50.332921, "rate_of_change": -1.332960018162378, "market_dynamics": 1.293109, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.79, "high": 14.34, "low": 12.79, "close": 13.82, "volume": 696748}, "trend_line": 15.326, "activity_lines": {"activity_5": 14.301333, "activity_10": 16.064545, "activity_20": 15.832619, "activity_30": 15.456602}, "trend_signal": 0, "fair_value": 50.126189, "relative_strength": -44.099606, "rate_of_change": -0.7747609734173327, "market_dynamics": 0.777076, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.85, "high": 15.43, "low": 13.55, "close": 15.25, "volume": 698401}, "trend_line": 15.214, "activity_lines": {"activity_5": 14.177333, "activity_10": 15.836, "activity_20": 15.816333, "activity_30": 15.451699}, "trend_signal": 0, "fair_value": 49.946335, "relative_strength": -39.092496, "rate_of_change": -0.7307842881378057, "market_dynamics": 0.402891, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 16.469999, "low": 14.84, "close": 16.200001, "volume": 410561}, "trend_line": 15.172667, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.785091, "activity_20": 15.886238, "activity_30": 15.515312}, "trend_signal": 0, "fair_value": 49.772571, "relative_strength": -35.399172, "rate_of_change": -0.27167740239253213, "market_dynamics": 0.170315, "expectation": {"probability": 35.7548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.16, "high": 18.75, "low": 15.3, "close": 18.57, "volume": 1117827}, "trend_line": 15.247, "activity_lines": {"activity_5": 16.214, "activity_10": 16.144727, "activity_20": 16.171905, "activity_30": 15.734495}, "trend_signal": 1, "fair_value": 49.638002, "relative_strength": -25.002315, "rate_of_change": 0.489913869460124, "market_dynamics": 0.117547, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.07, "high": 22.84, "low": 18.84, "close": 22.059999, "volume": 938926}, "trend_line": 15.485333, "activity_lines": {"activity_5": 18.5, "activity_10": 17.063818, "activity_20": 16.764524, "activity_30": 16.174043}, "trend_signal": 1, "fair_value": 49.509041, "relative_strength": -9.190312, "rate_of_change": 1.5631468485603779, "market_dynamics": 0.331212, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.34, "high": 22.68, "low": 19.209999, "close": 20.68, "volume": 1117231}, "trend_line": 15.621333, "activity_lines": {"activity_5": 19.666667, "activity_10": 17.696727, "activity_20": 17.188333, "activity_30": 16.509183}, "trend_signal": 1, "fair_value": 49.348501, "relative_strength": -11.389785, "rate_of_change": 0.8782504063683954, "market_dynamics": 0.507656, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.360001, "high": 21.74, "low": 19.48, "close": 19.48, "volume": 704151}, "trend_line": 15.744, "activity_lines": {"activity_5": 19.976, "activity_10": 18.131818, "activity_20": 17.470381, "activity_30": 16.758129}, "trend_signal": 1, "fair_value": 49.196525, "relative_strength": -14.838337, "rate_of_change": 0.7852530894770624, "market_dynamics": 0.606554, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.200001, "high": 19.82, "low": 17.68, "close": 18.360001, "volume": 483164}, "trend_line": 15.884667, "activity_lines": {"activity_5": 19.63, "activity_10": 18.390182, "activity_20": 17.623286, "activity_30": 16.926903}, "trend_signal": 1, "fair_value": 49.031655, "relative_strength": -17.815911, "rate_of_change": 0.8934641768292718, "market_dynamics": 0.534492, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.360001, "high": 20.6, "low": 18.0, "close": 18.5, "volume": 515419}, "trend_line": 16.101333, "activity_lines": {"activity_5": 19.186667, "activity_10": 18.662, "activity_20": 17.775905, "activity_30": 17.095634}, "trend_signal": 1, "fair_value": 48.880508, "relative_strength": -11.598702, "rate_of_change": 1.3639945993202125, "market_dynamics": 0.324055, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.799999, "high": 19.99, "low": 17.57, "close": 17.76, "volume": 820961}, "trend_line": 16.298, "activity_lines": {"activity_5": 18.501334, "activity_10": 18.707636, "activity_20": 17.83981, "activity_30": 17.202645}, "trend_signal": 1, "fair_value": 48.730333, "relative_strength": -13.061237, "rate_of_change": 1.2214330329047782, "market_dynamics": 0.129152, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.639999, "high": 22.559999, "low": 17.5, "close": 21.959999, "volume": 918402}, "trend_line": 16.574667, "activity_lines": {"activity_5": 19.502666, "activity_10": 19.415273, "activity_20": 18.283762, "activity_30": 17.567935}, "trend_signal": 1, "fair_value": 48.619399, "relative_strength": 5.680476, "rate_of_change": 1.6975518468523951, "market_dynamics": 0.254582, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799999, "high": 24.879999, "low": 20.32, "close": 23.620001, "volume": 1113182}, "trend_line": 16.883667, "activity_lines": {"activity_5": 20.972, "activity_10": 20.276727, "activity_20": 18.848095, "activity_30": 18.022473}, "trend_signal": 1, "fair_value": 48.490786, "relative_strength": 16.21949, "rate_of_change": 1.8642908481962108, "market_dynamics": 0.644086, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 23.860001, "low": 21.68, "close": 22.1, "volume": 900596}, "trend_line": 17.15, "activity_lines": {"activity_5": 21.658667, "activity_10": 20.709636, "activity_20": 19.229095, "activity_30": 18.359011}, "trend_signal": 1, "fair_value": 48.367034, "relative_strength": 8.140949, "rate_of_change": 1.577459446457926, "market_dynamics": 1.062232, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.719999, "low": 19.18, "close": 20.6, "volume": 761012}, "trend_line": 17.395667, "activity_lines": {"activity_5": 21.596, "activity_10": 20.762546, "activity_20": 19.43381, "activity_30": 18.581591}, "trend_signal": 1, "fair_value": 48.198617, "relative_strength": 1.86028, "rate_of_change": 1.4324606413994225, "market_dynamics": 1.450101, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.440001, "high": 22.02, "low": 18.950001, "close": 21.139999, "volume": 752372}, "trend_line": 17.626667, "activity_lines": {"activity_5": 21.573333, "activity_10": 20.876727, "activity_20": 19.660619, "activity_30": 18.823161}, "trend_signal": 1, "fair_value": 47.997277, "relative_strength": 6.016902, "rate_of_change": 1.3279168887286796, "market_dynamics": 1.565228, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5, "high": 21.9, "low": 19.16, "close": 19.18, "volume": 535588}, "trend_line": 17.769, "activity_lines": {"activity_5": 20.672, "activity_10": 20.651273, "activity_20": 19.695905, "activity_30": 18.923376}, "trend_signal": 1, "fair_value": 47.78496, "relative_strength": 0.683812, "rate_of_change": 0.8074867472109001, "market_dynamics": 1.251388, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.23, "high": 23.440001, "low": 18.49, "close": 22.799999, "volume": 1202514}, "trend_line": 18.037, "activity_lines": {"activity_5": 21.162666, "activity_10": 21.111272, "activity_20": 20.088428, "activity_30": 19.247957}, "trend_signal": 1, "fair_value": 47.553305, "relative_strength": 16.887726, "rate_of_change": 1.5082446958185645, "market_dynamics": 1.186238, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.82, "high": 22.860001, "low": 20.559999, "close": 21.780001, "volume": 554037}, "trend_line": 18.246333, "activity_lines": {"activity_5": 21.368, "activity_10": 21.325454, "activity_20": 20.375048, "activity_30": 19.489441}, "trend_signal": 1, "fair_value": 47.355115, "relative_strength": 11.596398, "rate_of_change": 1.1605754837278976, "market_dynamics": 0.92465, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.34, "high": 24.540001, "low": 22.280001, "close": 23.52, "volume": 743117}, "trend_line": 18.541333, "activity_lines": {"activity_5": 22.174667, "activity_10": 21.793818, "activity_20": 20.807952, "activity_30": 19.829677}, "trend_signal": 1, "fair_value": 47.185223, "relative_strength": 20.993637, "rate_of_change": 1.616763214833368, "market_dynamics": 0.759957, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.620001, "high": 23.92, "low": 22.52, "close": 22.940001, "volume": 263898}, "trend_line": 18.853667, "activity_lines": {"activity_5": 22.593334, "activity_10": 22.065455, "activity_20": 21.137714, "activity_30": 20.113462}, "trend_signal": 1, "fair_value": 47.009391, "relative_strength": 20.721569, "rate_of_change": 1.684528291466422, "market_dynamics": 0.746503, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.58, "high": 22.879999, "low": 15.41, "close": 18.940001, "volume": 2405561}, "trend_line": 19.017, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.515637, "activity_20": 21.035238, "activity_30": 20.119032}, "trend_signal": 1, "fair_value": 46.784106, "relative_strength": 1.48129, "rate_of_change": 0.8663195334891506, "market_dynamics": 0.418322, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 17.68, "close": 18.209999, "volume": 363680}, "trend_line": 19.106667, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.888, "activity_20": 20.838857, "activity_30": 20.066968}, "trend_signal": 1, "fair_value": 46.570969, "relative_strength": -2.330883, "rate_of_change": 0.4715097018457284, "market_dynamics": 0.114606, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.459999, "high": 22.639999, "low": 18.459999, "close": 21.639999, "volume": 996143}, "trend_line": 19.325333, "activity_lines": {"activity_5": 20.484, "activity_10": 20.982364, "activity_20": 20.955048, "activity_30": 20.230409}, "trend_signal": 1, "fair_value": 46.40617, "relative_strength": 16.395827, "rate_of_change": 1.1444486890361303, "market_dynamics": -0.069284, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 20.18, "close": 20.940001, "volume": 406255}, "trend_line": 19.542, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.957818, "activity_20": 20.978667, "activity_30": 20.334581}, "trend_signal": 1, "fair_value": 46.235614, "relative_strength": 12.358132, "rate_of_change": 1.1211553249819863, "market_dynamics": -0.291866, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 23.82, "low": 20.860001, "close": 23.82, "volume": 508395}, "trend_line": 19.665333, "activity_lines": {"activity_5": 21.542667, "activity_10": 21.450727, "activity_20": 21.265286, "activity_30": 20.610581}, "trend_signal": 1, "fair_value": 46.115649, "relative_strength": 24.26174, "rate_of_change": 0.6311175928768744, "market_dynamics": -0.332371, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.82, "high": 23.82, "low": 22.9, "close": 23.0, "volume": 148485}, "trend_line": 19.705333, "activity_lines": {"activity_5": 22.306, "activity_10": 21.745818, "activity_20": 21.465429, "activity_30": 20.82572}, "trend_signal": 1, "fair_value": 46.009096, "relative_strength": 20.353625, "rate_of_change": 0.20340362403219484, "market_dynamics": -0.21459, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.959999, "high": 24.32, "low": 22.34, "close": 23.0, "volume": 650128}, "trend_line": 19.773333, "activity_lines": {"activity_5": 22.798667, "activity_10": 21.971455, "activity_20": 21.654524, "activity_30": 21.03828}, "trend_signal": 1, "fair_value": 45.896828, "relative_strength": 21.812602, "rate_of_change": 0.345084246990403, "market_dynamics": -0.201245, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.280001, "high": 23.68, "low": 21.68, "close": 23.059999, "volume": 573949}, "trend_line": 19.952, "activity_lines": {"activity_5": 22.992, "activity_10": 22.204363, "activity_20": 21.832571, "activity_30": 21.250323}, "trend_signal": 1, "fair_value": 45.720177, "relative_strength": 19.783932, "rate_of_change": 0.9035755378215741, "market_dynamics": -0.034718, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.219999, "high": 27.52, "low": 22.58, "close": 25.959999, "volume": 994399}, "trend_line": 20.368667, "activity_lines": {"activity_5": 24.057333, "activity_10": 22.941272, "activity_20": 22.264428, "activity_30": 21.637935}, "trend_signal": 1, "fair_value": 45.559259, "relative_strength": 35.569453, "rate_of_change": 2.088347032878893, "market_dynamics": 0.285689, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.940001, "high": 28.799999, "low": 25.040001, "close": 28.48, "volume": 487729}, "trend_line": 20.912333, "activity_lines": {"activity_5": 25.628, "activity_10": 24.092, "activity_20": 22.900762, "activity_30": 22.161247}, "trend_signal": 1, "fair_value": 45.392271, "relative_strength": 49.480754, "rate_of_change": 2.669129010749706, "market_dynamics": 0.738617, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.26, "high": 31.120001, "low": 27.799999, "close": 31.1, "volume": 764670}, "trend_line": 21.488333, "activity_lines": {"activity_5": 27.761333, "activity_10": 25.618363, "activity_20": 23.735571, "activity_30": 22.818516}, "trend_signal": 1, "fair_value": 45.210647, "relative_strength": 58.578723, "rate_of_change": 2.7543555279078644, "market_dynamics": 1.164622, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299999, "high": 35.860001, "low": 30.559999, "close": 31.92, "volume": 639569}, "trend_line": 22.044, "activity_lines": {"activity_5": 29.628, "activity_10": 27.072727, "activity_20": 24.604952, "activity_30": 23.491527}, "trend_signal": 1, "fair_value": 45.030786, "relative_strength": 65.316076, "rate_of_change": 2.585900916557835, "market_dynamics": 1.544251, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.700001, "high": 34.900002, "low": 30.780001, "close": 34.599998, "volume": 519225}, "trend_line": 22.657333, "activity_lines": {"activity_5": 31.793333, "activity_10": 28.76509, "activity_20": 25.690047, "activity_30": 24.301591}, "trend_signal": 1, "fair_value": 44.842071, "relative_strength": 70.630976, "rate_of_change": 2.7823126474324114, "market_dynamics": 1.656471, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.48, "high": 36.98, "low": 32.900002, "close": 34.82, "volume": 493410}, "trend_line": 23.199, "activity_lines": {"activity_5": 33.262666, "activity_10": 30.261818, "activity_20": 26.736571, "activity_30": 25.086279}, "trend_signal": 1, "fair_value": 44.630638, "relative_strength": 67.526382, "rate_of_change": 2.390691790600422, "market_dynamics": 1.66743, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.82, "high": 38.540001, "low": 34.34, "close": 36.880001, "volume": 539670}, "trend_line": 23.693, "activity_lines": {"activity_5": 34.828, "activity_10": 31.880727, "activity_20": 27.911571, "activity_30": 25.968925}, "trend_signal": 1, "fair_value": 44.453046, "relative_strength": 73.069376, "rate_of_change": 2.1294021294021284, "market_dynamics": 1.644858, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.220001, "high": 37.459999, "low": 31.9, "close": 32.32, "volume": 761787}, "trend_line": 24.081, "activity_lines": {"activity_5": 34.313333, "activity_10": 32.433091, "activity_20": 28.577333, "activity_30": 26.525505}, "trend_signal": 1, "fair_value": 44.229397, "relative_strength": 48.871949, "rate_of_change": 1.6376144852910062, "market_dynamics": 1.534698, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.560001, "close": 33.220001, "volume": 203885}, "trend_line": 24.539, "activity_lines": {"activity_5": 34.017334, "activity_10": 32.979636, "activity_20": 29.266238, "activity_30": 27.115118}, "trend_signal": 1, "fair_value": 44.017866, "relative_strength": 50.574806, "rate_of_change": 1.9019143723267389, "market_dynamics": 1.300824, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.080002, "high": 35.919998, "low": 32.459999, "close": 35.759998, "volume": 267635}, "trend_line": 25.119, "activity_lines": {"activity_5": 34.481333, "activity_10": 33.802182, "activity_20": 30.147428, "activity_30": 27.839054}, "trend_signal": 1, "fair_value": 43.832777, "relative_strength": 58.391438, "rate_of_change": 2.3635844981458014, "market_dynamics": 1.162788, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 38.02, "low": 35.400002, "close": 36.200001, "volume": 465381}, "trend_line": 25.709, "activity_lines": {"activity_5": 35.014667, "activity_10": 34.473818, "activity_20": 31.003952, "activity_30": 28.553957}, "trend_signal": 1, "fair_value": 43.56828, "relative_strength": 53.500675, "rate_of_change": 2.3488196186153902, "market_dynamics": 1.009353, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 31.92, "close": 33.779999, "volume": 671673}, "trend_line": 26.243, "activity_lines": {"activity_5": 34.649333, "activity_10": 34.519273, "activity_20": 31.569619, "activity_30": 29.074666}, "trend_signal": 1, "fair_value": 43.293032, "relative_strength": 41.30949, "rate_of_change": 2.0770936248006495, "market_dynamics": 0.871478, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.98, "high": 38.84, "low": 32.580002, "close": 38.759998, "volume": 686577}, "trend_line": 26.803, "activity_lines": {"activity_5": 36.150666, "activity_10": 35.373818, "activity_20": 32.557952, "activity_30": 29.882215}, "trend_signal": 1, "fair_value": 43.0532, "relative_strength": 61.854635, "rate_of_change": 2.1339023739664, "market_dynamics": 1.015684, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.299999, "high": 39.099998, "low": 36.040001, "close": 36.900002, "volume": 396329}, "trend_line": 27.245667, "activity_lines": {"activity_5": 36.602667, "activity_10": 35.750909, "activity_20": 33.274762, "activity_30": 30.533634}, "trend_signal": 1, "fair_value": 42.79954, "relative_strength": 53.658341, "rate_of_change": 1.6515576614558074, "market_dynamics": 0.878856, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.220001, "high": 37.200001, "low": 32.540001, "close": 33.16, "volume": 496130}, "trend_line": 27.614333, "activity_lines": {"activity_5": 35.562667, "activity_10": 35.357454, "activity_20": 33.546381, "activity_30": 30.915204}, "trend_signal": 1, "fair_value": 42.52254, "relative_strength": 35.212331, "rate_of_change": 1.3531179104552569, "market_dynamics": 0.53192, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.419998, "high": 35.880001, "low": 30.98, "close": 33.619999, "volume": 548498}, "trend_line": 28.048333, "activity_lines": {"activity_5": 34.849333, "activity_10": 35.073818, "activity_20": 33.806952, "activity_30": 31.302666}, "trend_signal": 1, "fair_value": 42.236425, "relative_strength": 34.30535, "rate_of_change": 1.5716475932987448, "market_dynamics": 0.242873, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.68, "high": 34.400002, "low": 32.060001, "close": 32.299999, "volume": 350293}, "trend_line": 28.420333, "activity_lines": {"activity_5": 33.868, "activity_10": 34.572, "activity_20": 33.881428, "activity_30": 31.576967}, "trend_signal": 1, "fair_value": 41.979946, "relative_strength": 25.815957, "rate_of_change": 1.326282028953378, "market_dynamics": -0.319685, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.099998, "high": 34.360001, "low": 30.92, "close": 32.34, "volume": 490811}, "trend_line": 28.859, "activity_lines": {"activity_5": 32.998666, "activity_10": 34.160727, "activity_20": 33.919333, "activity_30": 31.829849}, "trend_signal": 1, "fair_value": 41.737058, "relative_strength": 24.351364, "rate_of_change": 1.543497044879813, "market_dynamics": -0.602833, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.799999, "high": 33.68, "low": 28.280001, "close": 30.02, "volume": 1008466}, "trend_line": 29.099667, "activity_lines": {"activity_5": 31.784, "activity_10": 33.327272, "activity_20": 33.691809, "activity_30": 31.904752}, "trend_signal": 1, "fair_value": 41.414531, "relative_strength": 22.801674, "rate_of_change": 0.8339408849925444, "market_dynamics": -0.655942, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.92, "high": 34.619999, "low": 28.76, "close": 33.959999, "volume": 543487}, "trend_line": 29.505666, "activity_lines": {"activity_5": 32.341333, "activity_10": 33.268363, "activity_20": 33.806095, "activity_30": 32.218322}, "trend_signal": 1, "fair_value": 41.164566, "relative_strength": 38.485512, "rate_of_change": 1.395201532718575, "market_dynamics": -0.69102, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.740002, "high": 40.200001, "low": 33.259998, "close": 39.299999, "volume": 747219}, "trend_line": 30.031666, "activity_lines": {"activity_5": 34.625333, "activity_10": 34.21309, "activity_20": 34.377047, "activity_30": 32.850215}, "trend_signal": 1, "fair_value": 40.935498, "relative_strength": 65.347743, "rate_of_change": 1.7827084465742944, "market_dynamics": -0.402014, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 47.799999, "low": 36.400002, "close": 46.5, "volume": 1423693}, "trend_line": 30.817, "activity_lines": {"activity_5": 38.930666, "activity_10": 36.410545, "activity_20": 35.57019, "activity_30": 33.912688}, "trend_signal": 1, "fair_value": 40.605269, "relative_strength": 91.831637, "rate_of_change": 2.615019759476543, "market_dynamics": 0.05763, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.599998, "high": 48.419998, "low": 43.639999, "close": 47.799999, "volume": 725116}, "trend_line": 31.779, "activity_lines": {"activity_5": 42.722666, "activity_10": 38.61309, "activity_20": 36.801333, "activity_30": 35.008365}, "trend_signal": 1, "fair_value": 40.292581, "relative_strength": 85.189038, "rate_of_change": 3.121653632735178, "market_dynamics": 0.434788, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.799999, "high": 49.060001, "low": 44.18, "close": 47.040001, "volume": 505149}, "trend_line": 32.74, "activity_lines": {"activity_5": 45.230667, "activity_10": 40.513091, "activity_20": 37.880571, "activity_30": 35.992946}, "trend_signal": 1, "fair_value": 39.939463, "relative_strength": 73.25291, "rate_of_change": 3.024009566065647, "market_dynamics": 0.747874, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.779999, "high": 53.450001, "low": 44.880001, "close": 47.98, "volume": 945476}, "trend_line": 33.618, "activity_lines": {"activity_5": 46.917333, "activity_10": 42.399636, "activity_20": 38.977333, "activity_30": 36.976172}, "trend_signal": 1, "fair_value": 39.578401, "relative_strength": 66.662242, "rate_of_change": 2.681734880879658, "market_dynamics": 0.988563, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.759998, "high": 53.0, "low": 47.200001, "close": 51.5, "volume": 506949}, "trend_line": 34.636666, "activity_lines": {"activity_5": 48.842667, "activity_10": 44.656727, "activity_20": 40.345619, "activity_30": 38.129849}, "trend_signal": 1, "fair_value": 39.287526, "relative_strength": 78.863473, "rate_of_change": 3.030120768635838, "market_dynamics": 0.968233, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.099998, "high": 54.75, "low": 49.799999, "close": 54.450001, "volume": 470185}, "trend_line": 35.657666, "activity_lines": {"activity_5": 50.938, "activity_10": 47.125091, "activity_20": 41.915428, "activity_30": 39.408129}, "trend_signal": 1, "fair_value": 38.967939, "relative_strength": 83.288894, "rate_of_change": 2.9477432960782104, "market_dynamics": 0.998622, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 63.5, "low": 53.900002, "close": 63.349998, "volume": 913569}, "trend_line": 37.002666, "activity_lines": {"activity_5": 55.47, "activity_10": 50.808909, "activity_20": 44.24919, "activity_30": 41.194731}, "trend_signal": 1, "fair_value": 38.745723, "relative_strength": 106.943904, "rate_of_change": 3.7719799159036347, "market_dynamics": 1.246228, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 65.5, "low": 51.650002, "close": 63.299999, "volume": 1257760}, "trend_line": 38.346, "activity_lines": {"activity_5": 58.948666, "activity_10": 53.919818, "activity_20": 46.430428, "activity_30": 42.891333}, "trend_signal": 1, "fair_value": 38.483501, "relative_strength": 104.762385, "rate_of_change": 3.6303708494950038, "market_dynamics": 1.413088, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.700001, "high": 70.699997, "low": 58.950001, "close": 67.699997, "volume": 871441}, "trend_line": 39.834, "activity_lines": {"activity_5": 62.809998, "activity_10": 57.225635, "activity_20": 48.887476, "activity_30": 44.785139}, "trend_signal": 1, "fair_value": 38.269804, "relative_strength": 105.104142, "rate_of_change": 3.880456892505103, "market_dynamics": 1.546181, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.900002, "high": 68.75, "low": 65.050003, "close": 65.75, "volume": 563788}, "trend_line": 41.160333, "activity_lines": {"activity_5": 64.706665, "activity_10": 59.563454, "activity_20": 51.006714, "activity_30": 46.457139}, "trend_signal": 1, "fair_value": 38.083609, "relative_strength": 92.438326, "rate_of_change": 3.329650549781589, "market_dynamics": 1.561287, "expectation": {"probability": 57.1047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53cfd62-1009-4212-8069-29d006e506ee/", "share_image": "https://sharemaestro.com/terminal/e53cfd62-1009-4212-8069-29d006e506ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}