{"ticker": {"uuid": "e53cfd62-1009-4212-8069-29d006e506ee", "symbol": "S92", "name": "SMA Solar Technology AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, S92 rose 5.15%, moving from 51.50 to 54.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.09 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 53.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.15"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.09"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.650002, "high": 59.049999, "low": 52.549999, "close": 54.150002, "volume": 542337}, "trend_line": 45.768666, "activity_lines": {"activity_5": 55.993334, "activity_10": 57.749091, "activity_20": 55.855143, "activity_30": 51.400946}, "trend_signal": 1, "fair_value": 36.577159, "relative_strength": 42.092172, "rate_of_change": 1.273794614210177, "market_dynamics": -0.171099, "expectation": {"probability": 53.3426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.862414, "high": 91.577007, "low": 86.228001, "close": 89.100609, "volume": 1080929}, "trend_line": 87.477751, "activity_lines": {"activity_5": 94.155755, "activity_10": 94.876462, "activity_20": 96.110928, "activity_30": 92.822872}, "trend_signal": 1, "fair_value": 52.944768, "relative_strength": 11.998502, "rate_of_change": 0.8411832608415875, "market_dynamics": -0.51544, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.961475, "high": 90.586445, "low": 84.643105, "close": 85.485085, "volume": 823387}, "trend_line": 88.119963, "activity_lines": {"activity_5": 90.243056, "activity_10": 92.961086, "activity_20": 95.258342, "activity_30": 92.694313}, "trend_signal": 1, "fair_value": 53.336315, "relative_strength": 5.014164, "rate_of_change": 0.7341432451778518, "market_dynamics": -0.947334, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.485086, "high": 87.614775, "low": 81.225683, "close": 85.980362, "volume": 820767}, "trend_line": 88.831513, "activity_lines": {"activity_5": 87.532233, "activity_10": 91.476151, "activity_20": 94.428397, "activity_30": 92.556274}, "trend_signal": 0, "fair_value": 53.709339, "relative_strength": 8.403471, "rate_of_change": 0.8074787775387542, "market_dynamics": -1.048817, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.584135, "high": 86.772801, "low": 67.952218, "close": 76.223366, "volume": 2075991}, "trend_line": 88.79024, "activity_lines": {"activity_5": 83.226609, "activity_10": 88.490971, "activity_20": 92.607186, "activity_30": 91.742845}, "trend_signal": 0, "fair_value": 53.975788, "relative_strength": -3.374226, "rate_of_change": -0.04646211530811581, "market_dynamics": -1.063872, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.430928, "high": 78.798822, "low": 71.666806, "close": 72.706894, "volume": 767568}, "trend_line": 88.656515, "activity_lines": {"activity_5": 79.095987, "activity_10": 85.204122, "activity_20": 90.445413, "activity_30": 90.70521}, "trend_signal": 0, "fair_value": 54.215407, "relative_strength": -6.586026, "rate_of_change": -0.15060776950259208, "market_dynamics": -1.227219, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.310667, "high": 74.688007, "low": 71.765861, "close": 72.805946, "volume": 580379}, "trend_line": 88.519487, "activity_lines": {"activity_5": 76.064881, "activity_10": 82.169415, "activity_20": 88.413592, "activity_30": 89.682593}, "trend_signal": 0, "fair_value": 54.439639, "relative_strength": -7.089637, "rate_of_change": -0.15456055316408593, "market_dynamics": -1.317018, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.746976, "high": 75.72809, "low": 72.607842, "close": 73.004059, "volume": 403306}, "trend_line": 88.403922, "activity_lines": {"activity_5": 74.186124, "activity_10": 79.455288, "activity_20": 86.513844, "activity_30": 88.681598}, "trend_signal": 0, "fair_value": 54.679145, "relative_strength": -8.326633, "rate_of_change": -0.13055317412764006, "market_dynamics": -1.415213, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.202176, "high": 74.192733, "low": 66.912138, "close": 67.902695, "volume": 559252}, "trend_line": 88.121614, "activity_lines": {"activity_5": 71.43898, "activity_10": 76.323327, "activity_20": 84.266931, "activity_30": 87.358938}, "trend_signal": 0, "fair_value": 54.881029, "relative_strength": -14.250216, "rate_of_change": -0.3193387732277313, "market_dynamics": -1.565263, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.853161, "high": 68.497024, "low": 65.525355, "close": 65.921577, "volume": 1015216}, "trend_line": 87.710532, "activity_lines": {"activity_5": 69.236642, "activity_10": 73.611902, "activity_20": 82.004687, "activity_30": 85.926677}, "trend_signal": 0, "fair_value": 55.05129, "relative_strength": -17.588941, "rate_of_change": -0.46649395232365276, "market_dynamics": -1.491508, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.921581, "high": 66.862607, "low": 60.820209, "close": 61.018318, "volume": 831016}, "trend_line": 87.334121, "activity_lines": {"activity_5": 66.08667, "activity_10": 70.563688, "activity_20": 79.422871, "activity_30": 84.204599}, "trend_signal": 0, "fair_value": 55.198447, "relative_strength": -22.090184, "rate_of_change": -0.42915142733372597, "market_dynamics": -1.447624, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.968789, "high": 62.801325, "low": 59.136261, "close": 60.869736, "volume": 768783}, "trend_line": 87.022095, "activity_lines": {"activity_5": 63.666409, "activity_10": 67.991841, "activity_20": 77.033034, "activity_30": 82.497219}, "trend_signal": 0, "fair_value": 55.349697, "relative_strength": -21.426979, "rate_of_change": -0.35727845706491174, "market_dynamics": -1.423397, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.315488, "high": 65.079603, "low": 53.093859, "close": 60.622097, "volume": 1558252}, "trend_line": 86.365026, "activity_lines": {"activity_5": 61.959349, "activity_10": 65.888258, "activity_20": 74.796497, "activity_30": 80.793994}, "trend_signal": 0, "fair_value": 55.463532, "relative_strength": -21.096069, "rate_of_change": -0.7550599649433778, "market_dynamics": -1.307293, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.423986, "high": 66.565438, "low": 60.12682, "close": 63.197544, "volume": 872485}, "trend_line": 86.039793, "activity_lines": {"activity_5": 61.936235, "activity_10": 64.704993, "activity_20": 73.012787, "activity_30": 79.299317}, "trend_signal": 0, "fair_value": 55.602959, "relative_strength": -17.81614, "rate_of_change": -0.3765795195846953, "market_dynamics": -1.365846, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.296604, "high": 66.763551, "low": 52.84622, "close": 59.185787, "volume": 1661622}, "trend_line": 85.511495, "activity_lines": {"activity_5": 60.889546, "activity_10": 63.20655, "activity_20": 71.027191, "activity_30": 77.566801}, "trend_signal": 0, "fair_value": 55.741017, "relative_strength": -21.258529, "rate_of_change": -0.6140158891363285, "market_dynamics": -1.295726, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.93815, "high": 60.176346, "low": 55.025448, "close": 56.065533, "volume": 701367}, "trend_line": 84.113159, "activity_lines": {"activity_5": 59.251825, "activity_10": 61.450562, "activity_20": 68.914003, "activity_30": 75.667061}, "trend_signal": 0, "fair_value": 55.866013, "relative_strength": -24.844352, "rate_of_change": -1.635260850017884, "market_dynamics": -1.306861, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.511284, "high": 57.600899, "low": 51.806137, "close": 53.539612, "volume": 958465}, "trend_line": 82.678502, "activity_lines": {"activity_5": 57.102316, "activity_10": 59.537886, "activity_20": 66.700815, "activity_30": 73.694574}, "trend_signal": 0, "fair_value": 55.947063, "relative_strength": -30.530818, "rate_of_change": -1.7056272966754245, "market_dynamics": -1.379226, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.332059, "high": 56.214119, "low": 48.497675, "close": 52.796696, "volume": 1821348}, "trend_line": 81.034177, "activity_lines": {"activity_5": 55.193843, "activity_10": 57.840432, "activity_20": 64.583145, "activity_30": 71.766716}, "trend_signal": 0, "fair_value": 55.982349, "relative_strength": -31.602404, "rate_of_change": -1.98881808477855, "market_dynamics": -1.300451, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.994806, "high": 58.046645, "low": 52.00425, "close": 54.926395, "volume": 998401}, "trend_line": 79.388201, "activity_lines": {"activity_5": 54.516963, "activity_10": 56.897602, "activity_20": 62.898019, "activity_30": 70.082343}, "trend_signal": 0, "fair_value": 56.030278, "relative_strength": -31.731185, "rate_of_change": -2.0312120896840904, "market_dynamics": -1.297426, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.876865, "high": 57.848538, "low": 54.084416, "close": 57.35326, "volume": 539508}, "trend_line": 78.07076, "activity_lines": {"activity_5": 55.200448, "activity_10": 56.631953, "activity_20": 61.710294, "activity_30": 68.660734}, "trend_signal": 0, "fair_value": 56.08405, "relative_strength": -29.057884, "rate_of_change": -1.659492195823896, "market_dynamics": -1.092174, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.204675, "high": 57.30373, "low": 51.954722, "close": 57.105621, "volume": 757624}, "trend_line": 76.497425, "activity_lines": {"activity_5": 55.923556, "activity_10": 56.477066, "activity_20": 60.685068, "activity_30": 67.308144}, "trend_signal": 0, "fair_value": 56.15213, "relative_strength": -30.705157, "rate_of_change": -2.0152679441060903, "market_dynamics": -0.828874, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.659867, "high": 62.355573, "low": 56.263643, "close": 60.374458, "volume": 722123}, "trend_line": 75.24272, "activity_lines": {"activity_5": 57.666936, "activity_10": 56.987653, "activity_20": 60.12163, "activity_30": 66.267953}, "trend_signal": 0, "fair_value": 56.222493, "relative_strength": -28.012396, "rate_of_change": -1.6401924639947045, "market_dynamics": -0.534401, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.730596, "high": 60.275401, "low": 50.716525, "close": 57.452312, "volume": 1394331}, "trend_line": 73.684243, "activity_lines": {"activity_5": 57.980611, "activity_10": 56.975946, "activity_20": 59.416683, "activity_30": 65.120185}, "trend_signal": 0, "fair_value": 56.24984, "relative_strength": -31.142247, "rate_of_change": -2.0712661636900025, "market_dynamics": -0.144743, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.6009, "high": 59.284844, "low": 51.409917, "close": 57.600899, "volume": 1096112}, "trend_line": 72.236379, "activity_lines": {"activity_5": 58.033441, "activity_10": 57.048888, "activity_20": 58.859377, "activity_30": 64.082549}, "trend_signal": 0, "fair_value": 56.269307, "relative_strength": -30.408188, "rate_of_change": -1.9649574197294744, "market_dynamics": 0.115384, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.99712, "high": 60.027762, "low": 57.898066, "close": 59.978233, "volume": 219933}, "trend_line": 71.075776, "activity_lines": {"activity_5": 58.700416, "activity_10": 57.655829, "activity_20": 58.663624, "activity_30": 63.291701}, "trend_signal": 0, "fair_value": 56.300861, "relative_strength": -27.401385, "rate_of_change": -1.606673833969439, "market_dynamics": 0.272739, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.077291, "high": 60.324931, "low": 53.539612, "close": 56.115063, "volume": 594262}, "trend_line": 70.093474, "activity_lines": {"activity_5": 57.904668, "activity_10": 57.545967, "activity_20": 58.177308, "activity_30": 62.326494}, "trend_signal": 0, "fair_value": 56.243941, "relative_strength": -31.153224, "rate_of_change": -1.3820489276121364, "market_dynamics": 0.287817, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.263646, "high": 56.758925, "low": 52.053775, "close": 52.103302, "volume": 523249}, "trend_line": 68.881692, "activity_lines": {"activity_5": 55.837705, "activity_10": 56.705794, "activity_20": 57.387928, "activity_30": 61.165838}, "trend_signal": 0, "fair_value": 56.183698, "relative_strength": -35.992418, "rate_of_change": -1.7288085906542447, "market_dynamics": 0.13895, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.806138, "high": 52.103305, "low": 44.773182, "close": 46.358074, "volume": 1080796}, "trend_line": 67.059067, "activity_lines": {"activity_5": 52.407075, "activity_10": 54.847148, "activity_20": 56.149967, "activity_30": 59.712701}, "trend_signal": 0, "fair_value": 56.057294, "relative_strength": -42.009211, "rate_of_change": -2.6460224002627606, "market_dynamics": -0.010899, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.32882, "high": 50.865107, "low": 46.25902, "close": 47.606178, "volume": 485930}, "trend_line": 64.951161, "activity_lines": {"activity_5": 50.132097, "activity_10": 53.332497, "activity_20": 55.157759, "activity_30": 58.457676}, "trend_signal": 0, "fair_value": 55.982731, "relative_strength": -41.343974, "rate_of_change": -3.143357183898786, "market_dynamics": -0.189033, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.1109, "high": 49.032579, "low": 46.001473, "close": 47.408066, "volume": 529691}, "trend_line": 63.317072, "activity_lines": {"activity_5": 48.457395, "activity_10": 51.91492, "activity_20": 54.243334, "activity_30": 57.325863}, "trend_signal": 0, "fair_value": 55.896175, "relative_strength": -40.931222, "rate_of_change": -2.5158734268044816, "market_dynamics": -0.316218, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.328818, "high": 52.945281, "low": 45.090162, "close": 52.251888, "volume": 758614}, "trend_line": 62.101989, "activity_lines": {"activity_5": 49.235313, "activity_10": 51.558859, "activity_20": 53.878384, "activity_30": 56.611981}, "trend_signal": 0, "fair_value": 55.852969, "relative_strength": -34.422242, "rate_of_change": -1.9190448351749427, "market_dynamics": -0.205967, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.449999, "high": 54.975921, "low": 52.004249, "close": 53.787251, "volume": 578231}, "trend_line": 60.924877, "activity_lines": {"activity_5": 50.782562, "activity_10": 51.570205, "activity_20": 53.701404, "activity_30": 56.075546}, "trend_signal": 0, "fair_value": 55.825598, "relative_strength": -32.72273, "rate_of_change": -1.8954497576559117, "market_dynamics": -0.030772, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.143392, "high": 53.440558, "low": 46.595809, "close": 47.487309, "volume": 783264}, "trend_line": 59.658284, "activity_lines": {"activity_5": 50.117568, "activity_10": 50.555875, "activity_20": 52.958156, "activity_30": 55.208606}, "trend_signal": 0, "fair_value": 55.794112, "relative_strength": -41.140611, "rate_of_change": -2.0789422356979075, "market_dynamics": 0.047392, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.388253, "high": 58.343816, "low": 47.150517, "close": 58.294285, "volume": 1028395}, "trend_line": 58.735415, "activity_lines": {"activity_5": 52.979617, "activity_10": 51.687631, "activity_20": 53.306691, "activity_30": 55.120606}, "trend_signal": 0, "fair_value": 55.861738, "relative_strength": -28.670284, "rate_of_change": -1.5469251512497386, "market_dynamics": 0.482574, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.591457, "high": 59.681069, "low": 53.985364, "close": 56.164589, "volume": 516154}, "trend_line": 58.066789, "activity_lines": {"activity_5": 54.419227, "activity_10": 52.419563, "activity_20": 53.475746, "activity_30": 54.954746}, "trend_signal": 0, "fair_value": 55.883037, "relative_strength": -30.991045, "rate_of_change": -1.1383694147730177, "market_dynamics": 0.649707, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.718839, "high": 60.126817, "low": 54.034892, "close": 54.084419, "volume": 620985}, "trend_line": 57.44604, "activity_lines": {"activity_5": 54.581678, "activity_10": 52.842621, "activity_20": 53.461076, "activity_30": 54.697819}, "trend_signal": 0, "fair_value": 55.911187, "relative_strength": -33.460371, "rate_of_change": -1.0690258763920912, "market_dynamics": 0.752036, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.480643, "high": 55.372147, "low": 52.053776, "close": 54.480644, "volume": 352534}, "trend_line": 56.835197, "activity_lines": {"activity_5": 54.754036, "activity_10": 53.37464, "activity_20": 53.493576, "activity_30": 54.506503}, "trend_signal": 0, "fair_value": 55.957394, "relative_strength": -33.392159, "rate_of_change": -1.063333521335853, "market_dynamics": 0.9919, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.480641, "high": 57.353259, "low": 51.855663, "close": 52.994808, "volume": 642744}, "trend_line": 56.168222, "activity_lines": {"activity_5": 54.384889, "activity_10": 53.593283, "activity_20": 53.380086, "activity_30": 54.258736}, "trend_signal": 0, "fair_value": 55.96279, "relative_strength": -35.269057, "rate_of_change": -1.173524567883526, "market_dynamics": 0.885081, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.490083, "high": 53.737723, "low": 48.04202, "close": 49.032578, "volume": 731393}, "trend_line": 55.539218, "activity_lines": {"activity_5": 52.327832, "activity_10": 52.970853, "activity_20": 52.888298, "activity_30": 53.798372}, "trend_signal": 0, "fair_value": 55.959187, "relative_strength": -38.123554, "rate_of_change": -1.119857416886014, "market_dynamics": 0.75783, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.072201, "high": 51.756611, "low": 48.576922, "close": 48.715599, "volume": 493645}, "trend_line": 54.965685, "activity_lines": {"activity_5": 50.782563, "activity_10": 52.264856, "activity_20": 52.394387, "activity_30": 53.358139}, "trend_signal": 0, "fair_value": 55.968691, "relative_strength": -36.638254, "rate_of_change": -1.03266308142833, "market_dynamics": 0.594834, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.299565, "high": 48.973144, "low": 44.971295, "close": 45.526005, "volume": 890777}, "trend_line": 54.449275, "activity_lines": {"activity_5": 48.670694, "activity_10": 50.955159, "activity_20": 51.637838, "activity_30": 52.749127}, "trend_signal": 0, "fair_value": 55.954721, "relative_strength": -39.048928, "rate_of_change": -0.939513443705833, "market_dynamics": 0.472926, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.724119, "high": 50.865106, "low": 45.526007, "close": 50.369827, "volume": 702504}, "trend_line": 54.099278, "activity_lines": {"activity_5": 48.743994, "activity_10": 50.648446, "activity_20": 51.397745, "activity_30": 52.485937}, "trend_signal": 0, "fair_value": 55.977983, "relative_strength": -33.125937, "rate_of_change": -0.6427946010300447, "market_dynamics": 0.456011, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.716527, "high": 52.053778, "low": 48.418433, "close": 49.577385, "volume": 368872}, "trend_line": 53.731121, "activity_lines": {"activity_5": 48.827202, "activity_10": 50.259788, "activity_20": 51.129823, "activity_30": 52.194202}, "trend_signal": 0, "fair_value": 56.011556, "relative_strength": -32.410182, "rate_of_change": -0.6805210967880135, "market_dynamics": 0.412136, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.825024, "high": 50.320302, "low": 41.801511, "close": 46.59581, "volume": 1093681}, "trend_line": 53.17773, "activity_lines": {"activity_5": 48.144379, "activity_10": 49.291023, "activity_20": 50.615441, "activity_30": 51.733859}, "trend_signal": 0, "fair_value": 56.042039, "relative_strength": -38.009026, "rate_of_change": -1.029926399637195, "market_dynamics": 0.467633, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.259019, "high": 50.36983, "low": 44.872238, "close": 48.081646, "volume": 726118}, "trend_line": 52.807592, "activity_lines": {"activity_5": 48.119286, "activity_10": 48.805111, "activity_20": 50.294973, "activity_30": 51.40508}, "trend_signal": 0, "fair_value": 56.065393, "relative_strength": -34.594429, "rate_of_change": -0.6960394887107765, "market_dynamics": 0.391885, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.061833, "high": 51.608025, "low": 46.595809, "close": 49.825024, "volume": 726530}, "trend_line": 52.599575, "activity_lines": {"activity_5": 48.717582, "activity_10": 48.783138, "activity_20": 50.19719, "activity_30": 51.212656}, "trend_signal": 0, "fair_value": 56.096012, "relative_strength": -30.947658, "rate_of_change": -0.3939149507139013, "market_dynamics": 0.241253, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.577384, "high": 52.648113, "low": 48.18, "close": 48.18, "volume": 667709}, "trend_line": 52.420921, "activity_lines": {"activity_5": 48.480936, "activity_10": 48.539514, "activity_20": 49.972692, "activity_30": 50.927522}, "trend_signal": 0, "fair_value": 56.116835, "relative_strength": -31.393659, "rate_of_change": -0.3396491321460328, "market_dynamics": 0.233084, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.740002, "high": 48.900002, "low": 46.16, "close": 46.84, "volume": 476641}, "trend_line": 52.222364, "activity_lines": {"activity_5": 47.943612, "activity_10": 48.166811, "activity_20": 49.639257, "activity_30": 50.567463}, "trend_signal": 0, "fair_value": 56.146974, "relative_strength": -32.543996, "rate_of_change": -0.3787743446934116, "market_dynamics": -0.085476, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.099998, "high": 46.299999, "low": 40.380001, "close": 41.560001, "volume": 913348}, "trend_line": 51.776818, "activity_lines": {"activity_5": 45.82878, "activity_10": 46.946013, "activity_20": 48.80067, "activity_30": 49.879568}, "trend_signal": 0, "fair_value": 56.141997, "relative_strength": -37.303263, "rate_of_change": -0.8531708752211988, "market_dynamics": -0.269524, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.700001, "high": 42.200001, "low": 27.82, "close": 28.040001, "volume": 3427317}, "trend_line": 50.799709, "activity_lines": {"activity_5": 39.543002, "activity_10": 43.402899, "activity_20": 46.703255, "activity_30": 48.348161}, "trend_signal": 0, "fair_value": 56.03232, "relative_strength": -56.988457, "rate_of_change": -1.887155367485114, "market_dynamics": -0.575862, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 29.299999, "low": 25.360001, "close": 26.360001, "volume": 1376241}, "trend_line": 49.774855, "activity_lines": {"activity_5": 34.033334, "activity_10": 39.93025, "activity_20": 44.538069, "activity_30": 46.771405}, "trend_signal": 0, "fair_value": 55.899429, "relative_strength": -58.520669, "rate_of_change": -2.017440690457494, "market_dynamics": -0.9579, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 28.66, "low": 26.02, "close": 28.18, "volume": 644451}, "trend_line": 48.701707, "activity_lines": {"activity_5": 30.694667, "activity_10": 37.136983, "activity_20": 42.669511, "activity_30": 45.378189}, "trend_signal": 0, "fair_value": 55.772362, "relative_strength": -55.078936, "rate_of_change": -2.1560042716347505, "market_dynamics": -1.097061, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.360001, "high": 28.84, "low": 26.379999, "close": 28.620001, "volume": 668566}, "trend_line": 47.74063, "activity_lines": {"activity_5": 28.836001, "activity_10": 34.827167, "activity_20": 40.964797, "activity_30": 44.082595}, "trend_signal": 0, "fair_value": 55.680499, "relative_strength": -54.004052, "rate_of_change": -1.9733948955834257, "market_dynamics": -1.252741, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.799999, "close": 24.799999, "volume": 760183}, "trend_line": 46.647266, "activity_lines": {"activity_5": 26.918667, "activity_10": 32.203849, "activity_20": 38.986118, "activity_30": 42.602554}, "trend_signal": 0, "fair_value": 55.560213, "relative_strength": -57.867946, "rate_of_change": -2.290216949378341, "market_dynamics": -1.33781, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.52, "low": 23.26, "close": 24.92, "volume": 613270}, "trend_line": 45.478658, "activity_lines": {"activity_5": 26.158667, "activity_10": 29.998637, "activity_20": 37.178364, "activity_30": 41.200795}, "trend_signal": 0, "fair_value": 55.439553, "relative_strength": -57.254861, "rate_of_change": -2.505201483834013, "market_dynamics": -1.332353, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.4, "high": 25.76, "low": 23.360001, "close": 23.82, "volume": 450423}, "trend_line": 44.402156, "activity_lines": {"activity_5": 25.24, "activity_10": 28.014546, "activity_20": 35.414632, "activity_30": 39.803463}, "trend_signal": 0, "fair_value": 55.293427, "relative_strength": -56.319515, "rate_of_change": -2.367048737453961, "market_dynamics": -1.34782, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 21.9, "close": 22.18, "volume": 935818}, "trend_line": 43.404713, "activity_lines": {"activity_5": 23.944, "activity_10": 26.205091, "activity_20": 33.638825, "activity_30": 38.369775}, "trend_signal": 0, "fair_value": 55.167394, "relative_strength": -58.548565, "rate_of_change": -2.2463841620663576, "market_dynamics": -1.351725, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.200001, "high": 22.940001, "low": 21.16, "close": 22.16, "volume": 490003}, "trend_line": 42.59811, "activity_lines": {"activity_5": 23.041333, "activity_10": 24.864727, "activity_20": 32.014927, "activity_30": 36.999148}, "trend_signal": 0, "fair_value": 55.063711, "relative_strength": -59.038572, "rate_of_change": -1.8583304536537373, "market_dynamics": -1.361816, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.32, "high": 22.879999, "low": 20.98, "close": 21.200001, "volume": 462710}, "trend_line": 41.717905, "activity_lines": {"activity_5": 22.249334, "activity_10": 23.798546, "activity_20": 30.446432, "activity_30": 35.618625}, "trend_signal": 0, "fair_value": 54.935968, "relative_strength": -60.56241, "rate_of_change": -2.066300594087382, "market_dynamics": -1.396818, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.200001, "high": 21.719999, "low": 20.32, "close": 20.98, "volume": 787252}, "trend_line": 40.836969, "activity_lines": {"activity_5": 21.624, "activity_10": 23.062546, "activity_20": 28.989521, "activity_30": 34.280696}, "trend_signal": 0, "fair_value": 54.804782, "relative_strength": -60.618342, "rate_of_change": -2.111649662177423, "market_dynamics": -1.353105, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.92, "high": 20.92, "low": 18.34, "close": 18.57, "volume": 850490}, "trend_line": 39.714239, "activity_lines": {"activity_5": 20.458, "activity_10": 22.016727, "activity_20": 27.435161, "activity_30": 32.844117}, "trend_signal": 0, "fair_value": 54.688246, "relative_strength": -63.160293, "rate_of_change": -2.749298068620137, "market_dynamics": -1.349968, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.66, "high": 19.200001, "low": 17.790001, "close": 18.780001, "volume": 645798}, "trend_line": 38.547331, "activity_lines": {"activity_5": 19.712, "activity_10": 21.150728, "activity_20": 26.029162, "activity_30": 31.493521}, "trend_signal": 0, "fair_value": 54.567976, "relative_strength": -62.717378, "rate_of_change": -2.938261010112769, "market_dynamics": -1.33306, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.65, "high": 19.370001, "low": 17.18, "close": 17.41, "volume": 1804811}, "trend_line": 37.544754, "activity_lines": {"activity_5": 18.736, "activity_10": 20.206546, "activity_20": 24.643115, "activity_30": 30.129822}, "trend_signal": 0, "fair_value": 54.439305, "relative_strength": -64.721621, "rate_of_change": -2.6008986199329915, "market_dynamics": -1.165587, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.57, "high": 18.610001, "low": 17.1, "close": 18.610001, "volume": 1480592}, "trend_line": 36.221945, "activity_lines": {"activity_5": 18.476667, "activity_10": 19.684364, "activity_20": 23.524532, "activity_30": 28.908225}, "trend_signal": 0, "fair_value": 54.326962, "relative_strength": -62.938209, "rate_of_change": -3.5232858364180504, "market_dynamics": -0.768276, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 17.26, "close": 17.440001, "volume": 908634}, "trend_line": 34.931125, "activity_lines": {"activity_5": 18.000001, "activity_10": 19.062001, "activity_20": 22.427786, "activity_30": 27.696487}, "trend_signal": 0, "fair_value": 54.213215, "relative_strength": -63.799178, "rate_of_change": -3.5636407708089575, "market_dynamics": -0.436519, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 16.34, "close": 16.34, "volume": 904088}, "trend_line": 33.672978, "activity_lines": {"activity_5": 17.392667, "activity_10": 18.375637, "activity_20": 21.372191, "activity_30": 26.49706}, "trend_signal": 0, "fair_value": 54.06181, "relative_strength": -65.655459, "rate_of_change": -3.601793529409662, "market_dynamics": -0.193054, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.57, "high": 16.639999, "low": 14.91, "close": 14.91, "volume": 838882}, "trend_line": 32.353956, "activity_lines": {"activity_5": 16.457334, "activity_10": 17.565273, "activity_20": 20.339857, "activity_30": 25.286545}, "trend_signal": 0, "fair_value": 53.891842, "relative_strength": -68.308845, "rate_of_change": -3.917152798306119, "market_dynamics": -0.1224, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.04, "high": 17.0, "low": 14.4, "close": 16.6, "volume": 1133337}, "trend_line": 31.140796, "activity_lines": {"activity_5": 16.343334, "activity_10": 17.194364, "activity_20": 19.626905, "activity_30": 24.270161}, "trend_signal": 0, "fair_value": 53.708323, "relative_strength": -63.496002, "rate_of_change": -3.749649656443852, "market_dynamics": -0.115156, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.709999, "high": 17.030001, "low": 15.49, "close": 15.8, "volume": 814572}, "trend_line": 30.033043, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.779091, "activity_20": 18.981762, "activity_30": 23.280432}, "trend_signal": 0, "fair_value": 53.548886, "relative_strength": -64.079233, "rate_of_change": -3.5572404764476873, "market_dynamics": -0.101101, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.64, "high": 16.0, "low": 13.2, "close": 14.14, "volume": 1587052}, "trend_line": 28.880523, "activity_lines": {"activity_5": 15.324, "activity_10": 16.160182, "activity_20": 18.301191, "activity_30": 22.255074}, "trend_signal": 0, "fair_value": 53.322549, "relative_strength": -67.029454, "rate_of_change": -3.837506575673997, "market_dynamics": 0.068262, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.3, "high": 14.7, "low": 10.94, "close": 12.0, "volume": 2030552}, "trend_line": 27.76299, "activity_lines": {"activity_5": 14.138, "activity_10": 15.276546, "activity_20": 17.483, "activity_30": 21.166008}, "trend_signal": 0, "fair_value": 53.107257, "relative_strength": -71.314117, "rate_of_change": -3.869504025256058, "market_dynamics": 0.236223, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.09, "high": 12.97, "low": 11.34, "close": 11.86, "volume": 1061336}, "trend_line": 26.479329, "activity_lines": {"activity_5": 13.194667, "activity_10": 14.486909, "activity_20": 16.719857, "activity_30": 20.140009}, "trend_signal": 0, "fair_value": 52.910499, "relative_strength": -71.055075, "rate_of_change": -4.6236410415448725, "market_dynamics": 0.108176, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1, "high": 13.74, "low": 12.1, "close": 13.66, "volume": 928065}, "trend_line": 25.282083, "activity_lines": {"activity_5": 13.054667, "activity_10": 14.150364, "activity_20": 16.205857, "activity_30": 19.312955}, "trend_signal": 0, "fair_value": 52.739375, "relative_strength": -66.327287, "rate_of_change": -4.521436324915936, "market_dynamics": 0.128341, "expectation": {"probability": 34.5409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.56, "high": 14.46, "low": 12.59, "close": 14.35, "volume": 1277041}, "trend_line": 24.207223, "activity_lines": {"activity_5": 13.340667, "activity_10": 14.007455, "activity_20": 15.82881, "activity_30": 18.60766}, "trend_signal": 0, "fair_value": 52.581183, "relative_strength": -64.998129, "rate_of_change": -4.251469311290534, "market_dynamics": 0.202825, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.42, "high": 15.3, "low": 14.11, "close": 14.11, "volume": 996577}, "trend_line": 23.074834, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.898364, "activity_20": 15.478667, "activity_30": 17.956226}, "trend_signal": 0, "fair_value": 52.437581, "relative_strength": -64.695105, "rate_of_change": -4.677897171435153, "market_dynamics": 0.300872, "expectation": {"probability": 36.6084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.01, "high": 14.59, "low": 12.86, "close": 13.23, "volume": 1170211}, "trend_line": 21.855, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.689818, "activity_20": 15.096191, "activity_30": 17.321075}, "trend_signal": 0, "fair_value": 52.278813, "relative_strength": -65.075159, "rate_of_change": -5.28642589584826, "market_dynamics": 0.514687, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.31, "high": 14.31, "low": 13.15, "close": 14.21, "volume": 286113}, "trend_line": 20.722667, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.716, "activity_20": 14.857476, "activity_30": 16.82785}, "trend_signal": 0, "fair_value": 52.13255, "relative_strength": -61.56165, "rate_of_change": -5.181116449325093, "market_dynamics": 0.683702, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.03, "high": 15.16, "low": 13.25, "close": 14.91, "volume": 531004}, "trend_line": 19.658334, "activity_lines": {"activity_5": 14.243333, "activity_10": 13.882182, "activity_20": 14.723381, "activity_30": 16.452839}, "trend_signal": 0, "fair_value": 52.000807, "relative_strength": -58.3703, "rate_of_change": -5.136081181056479, "market_dynamics": 0.796633, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.22, "high": 16.18, "low": 14.64, "close": 14.76, "volume": 749870}, "trend_line": 18.765, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.051818, "activity_20": 14.609524, "activity_30": 16.136817}, "trend_signal": 0, "fair_value": 51.880801, "relative_strength": -58.355109, "rate_of_change": -4.544301668696845, "market_dynamics": 0.959898, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.78, "high": 17.15, "low": 15.33, "close": 15.55, "volume": 1318052}, "trend_line": 18.348667, "activity_lines": {"activity_5": 14.878, "activity_10": 14.384, "activity_20": 14.601571, "activity_30": 15.929398}, "trend_signal": 0, "fair_value": 51.773988, "relative_strength": -56.592409, "rate_of_change": -2.2186677324806907, "market_dynamics": 1.207163, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.65, "high": 16.07, "low": 13.91, "close": 14.44, "volume": 1203795}, "trend_line": 17.951333, "activity_lines": {"activity_5": 14.847333, "activity_10": 14.488727, "activity_20": 14.513762, "activity_30": 15.677226}, "trend_signal": 0, "fair_value": 51.67225, "relative_strength": -59.651831, "rate_of_change": -2.1654652079085484, "market_dynamics": 1.376033, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.26, "high": 14.43, "low": 13.37, "close": 13.57, "volume": 1063213}, "trend_line": 17.464333, "activity_lines": {"activity_5": 14.446, "activity_10": 14.390909, "activity_20": 14.362762, "activity_30": 15.394559}, "trend_signal": 0, "fair_value": 51.567349, "relative_strength": -61.712383, "rate_of_change": -2.7128904577727004, "market_dynamics": 1.382377, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.06, "high": 14.66, "low": 12.31, "close": 14.04, "volume": 1257410}, "trend_line": 16.978333, "activity_lines": {"activity_5": 14.244, "activity_10": 14.347455, "activity_20": 14.281333, "activity_30": 15.173634}, "trend_signal": 0, "fair_value": 51.465587, "relative_strength": -59.314366, "rate_of_change": -2.782814551234225, "market_dynamics": 1.432098, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.16, "high": 16.049999, "low": 13.44, "close": 15.52, "volume": 1259783}, "trend_line": 16.669, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.566182, "activity_20": 14.356905, "activity_30": 15.079548}, "trend_signal": 0, "fair_value": 51.380932, "relative_strength": -55.140746, "rate_of_change": -1.8219279831535804, "market_dynamics": 1.431012, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.49, "high": 17.299999, "low": 15.0, "close": 15.08, "volume": 1388471}, "trend_line": 16.341, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.683636, "activity_20": 14.405286, "activity_30": 14.977032}, "trend_signal": 0, "fair_value": 51.288758, "relative_strength": -54.811843, "rate_of_change": -1.9677245185673968, "market_dynamics": 1.493213, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.45, "high": 15.98, "low": 14.16, "close": 14.44, "volume": 952056}, "trend_line": 16.028333, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.667091, "activity_20": 14.403952, "activity_30": 14.854387}, "trend_signal": 0, "fair_value": 51.189688, "relative_strength": -55.731153, "rate_of_change": -1.913389633437373, "market_dynamics": 1.552332, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.62, "high": 20.76, "low": 13.68, "close": 20.120001, "volume": 3162256}, "trend_line": 15.959667, "activity_lines": {"activity_5": 16.578667, "activity_10": 15.661273, "activity_20": 14.952619, "activity_30": 15.118366}, "trend_signal": 0, "fair_value": 51.061879, "relative_strength": -37.655945, "rate_of_change": -0.42840387705945676, "market_dynamics": 1.72679, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.16, "high": 23.700001, "low": 18.700001, "close": 21.799999, "volume": 2172604}, "trend_line": 15.947667, "activity_lines": {"activity_5": 18.565333, "activity_10": 16.853455, "activity_20": 15.636476, "activity_30": 15.495161}, "trend_signal": 0, "fair_value": 50.958809, "relative_strength": -30.413256, "rate_of_change": -0.0751895387291004, "market_dynamics": 1.853782, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799999, "high": 24.700001, "low": 20.4, "close": 20.959999, "volume": 2412221}, "trend_line": 15.939667, "activity_lines": {"activity_5": 19.754666, "activity_10": 17.767636, "activity_20": 16.215571, "activity_30": 15.818538}, "trend_signal": 0, "fair_value": 50.859625, "relative_strength": -30.788221, "rate_of_change": -0.05016407729104903, "market_dynamics": 1.947398, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.34, "high": 21.9, "low": 17.290001, "close": 17.700001, "volume": 1520243}, "trend_line": 15.830333, "activity_lines": {"activity_5": 19.494667, "activity_10": 17.976364, "activity_20": 16.459619, "activity_30": 15.932108}, "trend_signal": 1, "fair_value": 50.71986, "relative_strength": -38.578584, "rate_of_change": -0.6859239907584047, "market_dynamics": 1.975322, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.51, "high": 16.9, "low": 12.8, "close": 13.46, "volume": 2276176}, "trend_line": 15.66, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.375091, "activity_20": 16.282905, "activity_30": 15.779183}, "trend_signal": 1, "fair_value": 50.532596, "relative_strength": -47.566304, "rate_of_change": -1.075991263102295, "market_dynamics": 1.666412, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.18, "high": 14.78, "low": 11.85, "close": 12.17, "volume": 2624737}, "trend_line": 15.439667, "activity_lines": {"activity_5": 15.434, "activity_10": 16.557091, "activity_20": 15.976381, "activity_30": 15.554022}, "trend_signal": 0, "fair_value": 50.34773, "relative_strength": -50.341146, "rate_of_change": -1.4069795657726698, "market_dynamics": 1.300173, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.79, "high": 14.34, "low": 12.79, "close": 13.82, "volume": 995537}, "trend_line": 15.32, "activity_lines": {"activity_5": 14.301333, "activity_10": 16.064545, "activity_20": 15.825524, "activity_30": 15.449527}, "trend_signal": 0, "fair_value": 50.177632, "relative_strength": -44.109156, "rate_of_change": -0.7750620528279512, "market_dynamics": 0.768388, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.85, "high": 15.43, "low": 13.55, "close": 15.25, "volume": 698401}, "trend_line": 15.208, "activity_lines": {"activity_5": 14.177333, "activity_10": 15.836, "activity_20": 15.810095, "activity_30": 15.445011}, "trend_signal": 0, "fair_value": 49.997778, "relative_strength": -39.103273, "rate_of_change": -0.7310704960835516, "market_dynamics": 0.389215, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 16.469999, "low": 14.84, "close": 16.200001, "volume": 528761}, "trend_line": 15.166667, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.785091, "activity_20": 15.880857, "activity_30": 15.509011}, "trend_signal": 0, "fair_value": 49.8183, "relative_strength": -35.411017, "rate_of_change": -0.27178458705944136, "market_dynamics": 0.168068, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.16, "high": 18.75, "low": 15.3, "close": 18.57, "volume": 1117827}, "trend_line": 15.241, "activity_lines": {"activity_5": 16.214, "activity_10": 16.144727, "activity_20": 16.167381, "activity_30": 15.728581}, "trend_signal": 1, "fair_value": 49.650711, "relative_strength": -25.016491, "rate_of_change": 0.49010768153609036, "market_dynamics": 0.109222, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.07, "high": 22.84, "low": 18.84, "close": 22.059999, "volume": 1476405}, "trend_line": 15.479333, "activity_lines": {"activity_5": 18.5, "activity_10": 17.063818, "activity_20": 16.760857, "activity_30": 16.168516}, "trend_signal": 1, "fair_value": 49.52175, "relative_strength": -9.208007, "rate_of_change": 1.5637622203267556, "market_dynamics": 0.348952, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.34, "high": 22.68, "low": 19.209999, "close": 20.68, "volume": 1117231}, "trend_line": 15.615333, "activity_lines": {"activity_5": 19.666667, "activity_10": 17.696727, "activity_20": 17.185524, "activity_30": 16.504043}, "trend_signal": 1, "fair_value": 49.358036, "relative_strength": -11.407654, "rate_of_change": 0.878590828170692, "market_dynamics": 0.519547, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.360001, "high": 21.74, "low": 19.48, "close": 19.48, "volume": 704151}, "trend_line": 15.738, "activity_lines": {"activity_5": 19.976, "activity_10": 18.131818, "activity_20": 17.468429, "activity_30": 16.753376}, "trend_signal": 1, "fair_value": 49.202377, "relative_strength": -14.856131, "rate_of_change": 0.7855548133363526, "market_dynamics": 0.607774, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.200001, "high": 19.950001, "low": 17.68, "close": 19.17, "volume": 751635}, "trend_line": 15.905667, "activity_lines": {"activity_5": 19.9, "activity_10": 18.537455, "activity_20": 17.699333, "activity_30": 16.974796}, "trend_signal": 1, "fair_value": 49.042699, "relative_strength": -14.268505, "rate_of_change": 1.065364086923369, "market_dynamics": 0.57862, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.879999, "high": 20.6, "low": 18.0, "close": 18.5, "volume": 567616}, "trend_line": 16.122333, "activity_lines": {"activity_5": 19.402667, "activity_10": 18.794545, "activity_20": 17.84919, "activity_30": 17.142172}, "trend_signal": 1, "fair_value": 48.891553, "relative_strength": -11.682078, "rate_of_change": 1.362193738873081, "market_dynamics": 0.335531, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.799999, "high": 19.99, "low": 17.57, "close": 17.76, "volume": 820961}, "trend_line": 16.319, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.825455, "activity_20": 17.909238, "activity_30": 17.247828}, "trend_signal": 1, "fair_value": 48.741377, "relative_strength": -13.144645, "rate_of_change": 1.2198420662815854, "market_dynamics": 0.14014, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.639999, "high": 22.559999, "low": 17.5, "close": 21.959999, "volume": 918402}, "trend_line": 16.595667, "activity_lines": {"activity_5": 19.610666, "activity_10": 19.518363, "activity_20": 18.349333, "activity_30": 17.611763}, "trend_signal": 1, "fair_value": 48.630443, "relative_strength": 5.57789, "rate_of_change": 1.6953673631962731, "market_dynamics": 0.264884, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799999, "high": 24.879999, "low": 20.32, "close": 23.620001, "volume": 1113182}, "trend_line": 16.904667, "activity_lines": {"activity_5": 21.026, "activity_10": 20.365091, "activity_20": 18.90981, "activity_30": 18.064946}, "trend_signal": 1, "fair_value": 48.501831, "relative_strength": 16.105323, "rate_of_change": 1.861931792196126, "market_dynamics": 0.609746, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 23.860001, "low": 21.68, "close": 22.1, "volume": 900596}, "trend_line": 17.171, "activity_lines": {"activity_5": 21.658667, "activity_10": 20.783273, "activity_20": 19.286952, "activity_30": 18.400129}, "trend_signal": 1, "fair_value": 48.378079, "relative_strength": 8.033228, "rate_of_change": 1.5754998309046815, "market_dynamics": 1.022039, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.719999, "low": 19.18, "close": 20.6, "volume": 984668}, "trend_line": 17.416667, "activity_lines": {"activity_5": 21.596, "activity_10": 20.821455, "activity_20": 19.48781, "activity_30": 18.621355}, "trend_signal": 1, "fair_value": 48.209661, "relative_strength": 1.757605, "rate_of_change": 1.4307087531302836, "market_dynamics": 1.43445, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.440001, "high": 22.02, "low": 18.950001, "close": 21.139999, "volume": 902491}, "trend_line": 17.647667, "activity_lines": {"activity_5": 21.573333, "activity_10": 20.920909, "activity_20": 19.710762, "activity_30": 18.86157}, "trend_signal": 1, "fair_value": 48.008321, "relative_strength": 5.90884, "rate_of_change": 1.3263157640896395, "market_dynamics": 1.566312, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5, "high": 21.9, "low": 19.16, "close": 19.18, "volume": 535588}, "trend_line": 17.79, "activity_lines": {"activity_5": 20.672, "activity_10": 20.680727, "activity_20": 19.74219, "activity_30": 18.96043}, "trend_signal": 1, "fair_value": 47.796004, "relative_strength": 0.579901, "rate_of_change": 0.8065258710967332, "market_dynamics": 1.236149, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.23, "high": 23.440001, "low": 18.49, "close": 22.799999, "volume": 1202514}, "trend_line": 18.058, "activity_lines": {"activity_5": 21.162666, "activity_10": 21.126, "activity_20": 20.130857, "activity_30": 19.283656}, "trend_signal": 1, "fair_value": 47.564349, "relative_strength": 16.766208, "rate_of_change": 1.5064643057897735, "market_dynamics": 1.157743, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.82, "high": 22.860001, "low": 20.559999, "close": 21.780001, "volume": 677607}, "trend_line": 18.265667, "activity_lines": {"activity_5": 21.368, "activity_10": 21.325454, "activity_20": 20.413619, "activity_30": 19.523785}, "trend_signal": 1, "fair_value": 47.366159, "relative_strength": 11.479504, "rate_of_change": 1.150000000000004, "market_dynamics": 0.875829, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.34, "high": 24.540001, "low": 22.280001, "close": 23.52, "volume": 743117}, "trend_line": 18.568333, "activity_lines": {"activity_5": 22.174667, "activity_10": 21.793818, "activity_20": 20.842667, "activity_30": 19.862774}, "trend_signal": 1, "fair_value": 47.196267, "relative_strength": 20.866374, "rate_of_change": 1.657021339543738, "market_dynamics": 0.683253, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.620001, "high": 23.92, "low": 22.4, "close": 22.66, "volume": 340037}, "trend_line": 18.871333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.014545, "activity_20": 21.141905, "activity_30": 20.126753}, "trend_signal": 1, "fair_value": 47.01864, "relative_strength": 19.155914, "rate_of_change": 1.6318104592372447, "market_dynamics": 0.662131, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.58, "high": 22.879999, "low": 15.41, "close": 18.940001, "volume": 2405561}, "trend_line": 19.034667, "activity_lines": {"activity_5": 21.484, "activity_10": 21.469818, "activity_20": 21.036905, "activity_30": 20.131183}, "trend_signal": 1, "fair_value": 46.793356, "relative_strength": 1.402464, "rate_of_change": 0.8655138457892666, "market_dynamics": 0.346084, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.959999, "high": 19.82, "low": 17.68, "close": 18.209999, "volume": 690124}, "trend_line": 19.124333, "activity_lines": {"activity_5": 20.240667, "activity_10": 20.847273, "activity_20": 20.838, "activity_30": 20.077978}, "trend_signal": 1, "fair_value": 46.580218, "relative_strength": -2.362516, "rate_of_change": 0.47106681719202725, "market_dynamics": 0.064894, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.459999, "high": 22.639999, "low": 18.459999, "close": 21.639999, "volume": 996143}, "trend_line": 19.343, "activity_lines": {"activity_5": 20.446666, "activity_10": 20.946727, "activity_20": 20.951667, "activity_30": 20.240279}, "trend_signal": 1, "fair_value": 46.415419, "relative_strength": 16.358116, "rate_of_change": 1.1433967396405402, "market_dynamics": -0.106386, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.48, "high": 21.639999, "low": 20.139999, "close": 20.940001, "volume": 549560}, "trend_line": 19.559667, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.927273, "activity_20": 20.972762, "activity_30": 20.343312}, "trend_signal": 1, "fair_value": 46.244863, "relative_strength": 12.321663, "rate_of_change": 1.1201313136535236, "market_dynamics": -0.289747, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 23.82, "low": 20.6, "close": 23.82, "volume": 585994}, "trend_line": 19.683, "activity_lines": {"activity_5": 21.542667, "activity_10": 21.425273, "activity_20": 21.256857, "activity_30": 20.618172}, "trend_signal": 1, "fair_value": 46.124898, "relative_strength": 24.221471, "rate_of_change": 0.6305475445977623, "market_dynamics": -0.31912, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.58, "high": 23.74, "low": 22.52, "close": 23.0, "volume": 405550}, "trend_line": 19.723, "activity_lines": {"activity_5": 22.306, "activity_10": 21.725455, "activity_20": 21.454476, "activity_30": 20.832172}, "trend_signal": 1, "fair_value": 46.018345, "relative_strength": 20.314723, "rate_of_change": 0.20322105370115912, "market_dynamics": -0.205122, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.959999, "high": 24.32, "low": 22.34, "close": 23.0, "volume": 650128}, "trend_line": 19.791, "activity_lines": {"activity_5": 22.798667, "activity_10": 21.956182, "activity_20": 21.641048, "activity_30": 21.043591}, "trend_signal": 1, "fair_value": 45.906077, "relative_strength": 21.773426, "rate_of_change": 0.3447751356284612, "market_dynamics": -0.193214, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.280001, "high": 23.68, "low": 21.68, "close": 23.059999, "volume": 573949}, "trend_line": 19.969667, "activity_lines": {"activity_5": 22.992, "activity_10": 22.194182, "activity_20": 21.816571, "activity_30": 21.254495}, "trend_signal": 1, "fair_value": 45.729427, "relative_strength": 19.745501, "rate_of_change": 0.9027689353746692, "market_dynamics": -0.041195, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.219999, "high": 27.52, "low": 22.58, "close": 25.959999, "volume": 994399}, "trend_line": 20.386333, "activity_lines": {"activity_5": 24.057333, "activity_10": 22.936181, "activity_20": 22.249762, "activity_30": 21.640968}, "trend_signal": 1, "fair_value": 45.568509, "relative_strength": 35.526232, "rate_of_change": 2.0864944818559032, "market_dynamics": 0.275804, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.940001, "high": 29.26, "low": 25.040001, "close": 27.780001, "volume": 661045}, "trend_line": 20.906667, "activity_lines": {"activity_5": 25.394667, "activity_10": 23.964727, "activity_20": 22.820762, "activity_30": 22.117978}, "trend_signal": 1, "fair_value": 45.397033, "relative_strength": 45.863788, "rate_of_change": 2.5523668234007473, "market_dynamics": 0.711242, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.26, "high": 31.120001, "low": 26.6, "close": 31.1, "volume": 1034825}, "trend_line": 21.482667, "activity_lines": {"activity_5": 27.574667, "activity_10": 25.503818, "activity_20": 23.660238, "activity_30": 22.775613}, "trend_signal": 1, "fair_value": 45.215409, "relative_strength": 58.6398, "rate_of_change": 2.7551019968893202, "market_dynamics": 1.161426, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299999, "high": 35.860001, "low": 30.559999, "close": 31.92, "volume": 1053142}, "trend_line": 22.038333, "activity_lines": {"activity_5": 29.488, "activity_10": 26.970909, "activity_20": 24.534286, "activity_30": 23.448989}, "trend_signal": 1, "fair_value": 45.035548, "relative_strength": 65.378622, "rate_of_change": 2.586578286578674, "market_dynamics": 1.575225, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.700001, "high": 34.900002, "low": 30.76, "close": 34.599998, "volume": 623074}, "trend_line": 22.651667, "activity_lines": {"activity_5": 31.699999, "activity_10": 28.676, "activity_20": 25.624047, "activity_30": 24.259419}, "trend_signal": 1, "fair_value": 44.846833, "relative_strength": 70.694431, "rate_of_change": 2.783032636815127, "market_dynamics": 1.684162, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.48, "high": 36.98, "low": 32.900002, "close": 34.82, "volume": 493410}, "trend_line": 23.193333, "activity_lines": {"activity_5": 33.216, "activity_10": 30.185454, "activity_20": 26.675238, "activity_30": 25.044473}, "trend_signal": 1, "fair_value": 44.6354, "relative_strength": 67.587649, "rate_of_change": 2.391285374272893, "market_dynamics": 1.687132, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.240002, "high": 38.540001, "low": 33.900002, "close": 36.880001, "volume": 706078}, "trend_line": 23.687333, "activity_lines": {"activity_5": 34.828, "activity_10": 31.817091, "activity_20": 27.854905, "activity_30": 25.927484}, "trend_signal": 1, "fair_value": 44.457808, "relative_strength": 73.131519, "rate_of_change": 2.129922422102937, "market_dynamics": 1.652652, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.220001, "high": 37.459999, "low": 31.9, "close": 32.32, "volume": 761787}, "trend_line": 24.075333, "activity_lines": {"activity_5": 34.313333, "activity_10": 32.382182, "activity_20": 28.525333, "activity_30": 26.48443}, "trend_signal": 1, "fair_value": 44.234159, "relative_strength": 48.924638, "rate_of_change": 1.6380062711154595, "market_dynamics": 1.487368, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.560001, "close": 33.220001, "volume": 203885}, "trend_line": 24.533333, "activity_lines": {"activity_5": 34.017334, "activity_10": 32.941455, "activity_20": 29.218905, "activity_30": 27.074409}, "trend_signal": 1, "fair_value": 44.022628, "relative_strength": 50.627358, "rate_of_change": 1.9023620566328132, "market_dynamics": 1.255515, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.080002, "high": 35.919998, "low": 32.459999, "close": 35.759998, "volume": 267635}, "trend_line": 25.086333, "activity_lines": {"activity_5": 34.481333, "activity_10": 33.776727, "activity_20": 30.104762, "activity_30": 27.79871}, "trend_signal": 1, "fair_value": 43.83754, "relative_strength": 58.445899, "rate_of_change": 2.254076117582559, "market_dynamics": 1.125987, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 38.02, "low": 35.400002, "close": 36.200001, "volume": 465381}, "trend_line": 25.676333, "activity_lines": {"activity_5": 35.014667, "activity_10": 34.461091, "activity_20": 30.965952, "activity_30": 28.51572}, "trend_signal": 1, "fair_value": 43.573042, "relative_strength": 53.552691, "rate_of_change": 2.3518782119331663, "market_dynamics": 0.946563, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 31.92, "close": 33.779999, "volume": 671673}, "trend_line": 26.210333, "activity_lines": {"activity_5": 34.649333, "activity_10": 34.519273, "activity_20": 31.536286, "activity_30": 29.038537}, "trend_signal": 1, "fair_value": 43.297795, "relative_strength": 41.363679, "rate_of_change": 2.0797362302475157, "market_dynamics": 0.809449, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.98, "high": 38.84, "low": 32.580002, "close": 38.759998, "volume": 686577}, "trend_line": 26.770333, "activity_lines": {"activity_5": 36.150666, "activity_10": 35.373818, "activity_20": 32.527952, "activity_30": 29.848193}, "trend_signal": 1, "fair_value": 43.0532, "relative_strength": 61.880809, "rate_of_change": 2.1365619429558653, "market_dynamics": 0.93008, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.299999, "high": 39.099998, "low": 36.040001, "close": 36.900002, "volume": 396329}, "trend_line": 27.213, "activity_lines": {"activity_5": 36.602667, "activity_10": 35.750909, "activity_20": 33.248095, "activity_30": 30.50172}, "trend_signal": 1, "fair_value": 42.79954, "relative_strength": 53.682761, "rate_of_change": 1.6535730056103526, "market_dynamics": 0.791074, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.220001, "high": 37.200001, "low": 32.540001, "close": 33.16, "volume": 496130}, "trend_line": 27.581667, "activity_lines": {"activity_5": 35.562667, "activity_10": 35.357454, "activity_20": 33.523047, "activity_30": 30.885398}, "trend_signal": 1, "fair_value": 42.52254, "relative_strength": 35.233529, "rate_of_change": 1.3547458935067744, "market_dynamics": 0.450739, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.419998, "high": 35.880001, "low": 30.98, "close": 33.619999, "volume": 548498}, "trend_line": 28.015667, "activity_lines": {"activity_5": 34.849333, "activity_10": 35.073818, "activity_20": 33.786952, "activity_30": 31.274968}, "trend_signal": 1, "fair_value": 42.236425, "relative_strength": 34.32614, "rate_of_change": 1.573508954335505, "market_dynamics": 0.174178, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.68, "high": 34.400002, "low": 32.060001, "close": 32.299999, "volume": 350293}, "trend_line": 28.387667, "activity_lines": {"activity_5": 33.868, "activity_10": 34.572, "activity_20": 33.864762, "activity_30": 31.551376}, "trend_signal": 1, "fair_value": 41.979946, "relative_strength": 25.83521, "rate_of_change": 1.3278284611249838, "market_dynamics": -0.360549, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.099998, "high": 34.360001, "low": 30.92, "close": 32.34, "volume": 490811}, "trend_line": 28.826333, "activity_lines": {"activity_5": 32.998666, "activity_10": 34.160727, "activity_20": 33.906, "activity_30": 31.806365}, "trend_signal": 1, "fair_value": 41.737058, "relative_strength": 24.370166, "rate_of_change": 1.5452696412142686, "market_dynamics": -0.64396, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.799999, "high": 33.68, "low": 28.280001, "close": 30.02, "volume": 1008466}, "trend_line": 29.067, "activity_lines": {"activity_5": 31.784, "activity_10": 33.327272, "activity_20": 33.681809, "activity_30": 31.883376}, "trend_signal": 1, "fair_value": 41.414531, "relative_strength": 22.820104, "rate_of_change": 0.8348859357171735, "market_dynamics": -0.682709, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.92, "high": 34.619999, "low": 28.76, "close": 33.959999, "volume": 543487}, "trend_line": 29.473, "activity_lines": {"activity_5": 32.341333, "activity_10": 33.268363, "activity_20": 33.799428, "activity_30": 32.199053}, "trend_signal": 1, "fair_value": 41.164566, "relative_strength": 38.506106, "rate_of_change": 1.3967729727870053, "market_dynamics": -0.705082, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.740002, "high": 40.200001, "low": 33.259998, "close": 39.299999, "volume": 747219}, "trend_line": 29.999, "activity_lines": {"activity_5": 34.625333, "activity_10": 34.21309, "activity_20": 34.373714, "activity_30": 32.833053}, "trend_signal": 1, "fair_value": 40.935498, "relative_strength": 65.371957, "rate_of_change": 1.7846842873138118, "market_dynamics": -0.421427, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.299999, "high": 47.799999, "low": 36.400002, "close": 46.5, "volume": 1423693}, "trend_line": 30.793666, "activity_lines": {"activity_5": 38.930666, "activity_10": 36.410545, "activity_20": 35.57019, "activity_30": 33.897634}, "trend_signal": 1, "fair_value": 40.605269, "relative_strength": 91.859085, "rate_of_change": 2.648974965832205, "market_dynamics": 0.039374, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.599998, "high": 48.419998, "low": 43.639999, "close": 47.799999, "volume": 725116}, "trend_line": 31.755666, "activity_lines": {"activity_5": 42.722666, "activity_10": 38.61309, "activity_20": 36.801333, "activity_30": 34.994817}, "trend_signal": 1, "fair_value": 40.292581, "relative_strength": 85.21489, "rate_of_change": 3.1240190758709914, "market_dynamics": 0.416595, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.799999, "high": 49.060001, "low": 44.18, "close": 47.040001, "volume": 505149}, "trend_line": 32.716666, "activity_lines": {"activity_5": 45.230667, "activity_10": 40.513091, "activity_20": 37.880571, "activity_30": 35.980903}, "trend_signal": 1, "fair_value": 39.939463, "relative_strength": 73.276533, "rate_of_change": 3.026231602259562, "market_dynamics": 0.734756, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.779999, "high": 53.450001, "low": 44.880001, "close": 47.98, "volume": 945476}, "trend_line": 33.594666, "activity_lines": {"activity_5": 46.917333, "activity_10": 42.399636, "activity_20": 38.977333, "activity_30": 36.965634}, "trend_signal": 1, "fair_value": 39.578401, "relative_strength": 66.684482, "rate_of_change": 2.683647533034082, "market_dynamics": 0.977884, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.759998, "high": 53.0, "low": 47.200001, "close": 51.5, "volume": 506949}, "trend_line": 34.613333, "activity_lines": {"activity_5": 48.842667, "activity_10": 44.656727, "activity_20": 40.345619, "activity_30": 38.120817}, "trend_signal": 1, "fair_value": 39.287526, "relative_strength": 78.886784, "rate_of_change": 3.0322283900664493, "market_dynamics": 0.964055, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.099998, "high": 54.75, "low": 49.799999, "close": 54.450001, "volume": 470185}, "trend_line": 35.634333, "activity_lines": {"activity_5": 50.938, "activity_10": 47.125091, "activity_20": 41.915428, "activity_30": 39.400602}, "trend_signal": 1, "fair_value": 38.967939, "relative_strength": 83.312204, "rate_of_change": 2.9497303827978683, "market_dynamics": 0.999498, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 63.5, "low": 53.900002, "close": 63.349998, "volume": 913569}, "trend_line": 36.979333, "activity_lines": {"activity_5": 55.47, "activity_10": 50.808909, "activity_20": 44.24919, "activity_30": 41.188709}, "trend_signal": 1, "fair_value": 38.745723, "relative_strength": 106.969492, "rate_of_change": 3.7744497701135553, "market_dynamics": 1.240258, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 65.5, "low": 51.650002, "close": 63.299999, "volume": 1257760}, "trend_line": 38.322666, "activity_lines": {"activity_5": 58.948666, "activity_10": 53.919818, "activity_20": 46.430428, "activity_30": 42.886817}, "trend_signal": 1, "fair_value": 38.483501, "relative_strength": 104.787057, "rate_of_change": 3.6326588151279022, "market_dynamics": 1.414855, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.700001, "high": 70.699997, "low": 58.950001, "close": 67.699997, "volume": 871441}, "trend_line": 39.810666, "activity_lines": {"activity_5": 62.809998, "activity_10": 57.225635, "activity_20": 48.887476, "activity_30": 44.782129}, "trend_signal": 1, "fair_value": 38.269804, "relative_strength": 105.128193, "rate_of_change": 3.8828196347300046, "market_dynamics": 1.54225, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.900002, "high": 68.75, "low": 65.050003, "close": 65.75, "volume": 563788}, "trend_line": 41.137, "activity_lines": {"activity_5": 64.706665, "activity_10": 59.563454, "activity_20": 51.006714, "activity_30": 46.455634}, "trend_signal": 1, "fair_value": 38.083609, "relative_strength": 92.460316, "rate_of_change": 3.3316046508742225, "market_dynamics": 1.555692, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.900002, "high": 62.099998, "low": 59.700001, "close": 59.700001, "volume": 79574}, "trend_line": 42.201, "activity_lines": {"activity_5": 63.636666, "activity_10": 60.320363, "activity_20": 52.409047, "activity_30": 47.653247}, "trend_signal": 1, "fair_value": 37.917685, "relative_strength": 73.218956, "rate_of_change": 2.5864793251817098, "market_dynamics": 1.278221, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.959999, "high": 50.0, "low": 46.52, "close": 49.5, "volume": 150811}, "trend_line": 42.814333, "activity_lines": {"activity_5": 58.816666, "activity_10": 58.982727, "activity_20": 52.716523, "activity_30": 48.12415}, "trend_signal": 1, "fair_value": 37.667962, "relative_strength": 41.947645, "rate_of_change": 1.453361294756042, "market_dynamics": 0.763381, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.549999, "high": 59.650002, "low": 48.5, "close": 58.599998, "volume": 795589}, "trend_line": 43.703666, "activity_lines": {"activity_5": 57.953333, "activity_10": 59.268727, "activity_20": 53.839523, "activity_30": 49.14258}, "trend_signal": 1, "fair_value": 37.395931, "relative_strength": 62.193653, "rate_of_change": 2.077185226732367, "market_dynamics": 0.453554, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.75, "high": 59.400002, "low": 50.5, "close": 53.950001, "volume": 517124}, "trend_line": 44.348666, "activity_lines": {"activity_5": 55.853333, "activity_10": 58.49909, "activity_20": 54.416333, "activity_30": 49.803634}, "trend_signal": 1, "fair_value": 37.031231, "relative_strength": 48.709778, "rate_of_change": 1.475848730859336, "market_dynamics": 0.072026, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.849998, "high": 64.599998, "low": 54.75, "close": 60.150002, "volume": 788886}, "trend_line": 45.193, "activity_lines": {"activity_5": 56.736667, "activity_10": 58.748182, "activity_20": 55.484619, "activity_30": 50.823075}, "trend_signal": 1, "fair_value": 36.798662, "relative_strength": 55.939655, "rate_of_change": 1.9038543346489751, "market_dynamics": -0.073044, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.650002, "high": 59.049999, "low": 52.549999, "close": 54.150002, "volume": 542337}, "trend_line": 45.768666, "activity_lines": {"activity_5": 55.993334, "activity_10": 57.749091, "activity_20": 55.855143, "activity_30": 51.400946}, "trend_signal": 1, "fair_value": 36.577159, "relative_strength": 42.092172, "rate_of_change": 1.273794614210177, "market_dynamics": -0.171099, "expectation": {"probability": 53.3426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53cfd62-1009-4212-8069-29d006e506ee/", "share_image": "https://sharemaestro.com/terminal/e53cfd62-1009-4212-8069-29d006e506ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}