{"ticker": {"uuid": "e53d81d1-d8c9-4081-b445-d730b2790d22", "symbol": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSL rose 63.73%, moving from 17.65 to 28.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 57.34 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.90"}, {"label": "12-Week Change", "value": "63.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.34"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.35, "high": 29.1, "low": 24.450001, "close": 28.9, "volume": 218447}, "trend_line": 19.276704, "activity_lines": {"activity_5": 28.556666, "activity_10": 28.047344, "activity_20": 24.477986, "activity_30": 22.042587}, "trend_signal": 1, "fair_value": 12.417353, "relative_strength": 57.337925, "rate_of_change": 2.6581449387830713, "market_dynamics": 1.078103, "expectation": {"probability": 55.1963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.898293, "high": 16.356514, "low": 15.579529, "close": 15.858446, "volume": 92178}, "trend_line": 24.592687, "activity_lines": {"activity_5": 16.278151, "activity_10": 17.555554, "activity_20": 19.124834, "activity_30": 21.291642}, "trend_signal": 0, "fair_value": 30.99873, "relative_strength": -45.793023, "rate_of_change": -2.0083893808144775, "market_dynamics": -0.234956, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.838523, "high": 16.515895, "low": 13.886102, "close": 15.380301, "volume": 288695}, "trend_line": 24.130444, "activity_lines": {"activity_5": 15.888994, "activity_10": 16.956367, "activity_20": 18.614998, "activity_30": 20.697294}, "trend_signal": 0, "fair_value": 30.974344, "relative_strength": -47.355337, "rate_of_change": -1.8795953447461873, "market_dynamics": -0.118207, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.380302, "high": 15.380302, "low": 14.503705, "close": 15.101385, "volume": 171829}, "trend_line": 23.589621, "activity_lines": {"activity_5": 15.54234, "activity_10": 16.411934, "activity_20": 18.133793, "activity_30": 20.114774}, "trend_signal": 0, "fair_value": 30.934784, "relative_strength": -45.915021, "rate_of_change": -2.2412476123522618, "market_dynamics": -0.185867, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.021694, "high": 15.380302, "low": 14.384168, "close": 14.424013, "volume": 71524}, "trend_line": 22.816718, "activity_lines": {"activity_5": 15.098728, "activity_10": 15.86388, "activity_20": 17.644598, "activity_30": 19.523445}, "trend_signal": 0, "fair_value": 30.89883, "relative_strength": -47.291906, "rate_of_change": -3.2764536573097103, "market_dynamics": -0.456213, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.364246, "high": 14.424013, "low": 13.288422, "close": 13.567339, "volume": 90838}, "trend_line": 22.043303, "activity_lines": {"activity_5": 14.497063, "activity_10": 15.28902, "activity_20": 17.131679, "activity_30": 18.926711}, "trend_signal": 0, "fair_value": 30.857385, "relative_strength": -49.005212, "rate_of_change": -3.389685580546685, "market_dynamics": -0.656646, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.467726, "high": 13.806411, "low": 12.909891, "close": 13.148963, "volume": 61539}, "trend_line": 21.310379, "activity_lines": {"activity_5": 13.924619, "activity_10": 14.74821, "activity_20": 16.619175, "activity_30": 18.352882}, "trend_signal": 0, "fair_value": 30.818277, "relative_strength": -50.161412, "rate_of_change": -3.3249282106225215, "market_dynamics": -1.015568, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.228653, "high": 14.005639, "low": 13.228653, "close": 13.666953, "volume": 46059}, "trend_line": 20.647509, "activity_lines": {"activity_5": 13.70547, "activity_10": 14.426549, "activity_20": 16.198494, "activity_30": 17.859758}, "trend_signal": 0, "fair_value": 30.789182, "relative_strength": -48.302613, "rate_of_change": -3.1105500282280367, "market_dynamics": -1.318803, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.766566, "high": 13.826334, "low": 12.591129, "close": 12.690742, "volume": 51753}, "trend_line": 20.014784, "activity_lines": {"activity_5": 13.27514, "activity_10": 13.995495, "activity_20": 15.72722, "activity_30": 17.346418}, "trend_signal": 0, "fair_value": 30.755502, "relative_strength": -51.050873, "rate_of_change": -3.064413242294752, "market_dynamics": -1.405016, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.810277, "high": 12.889968, "low": 11.395767, "close": 11.435613, "volume": 149815}, "trend_line": 19.363316, "activity_lines": {"activity_5": 12.587144, "activity_10": 13.415202, "activity_20": 15.170476, "activity_30": 16.792923}, "trend_signal": 0, "fair_value": 30.718378, "relative_strength": -55.713238, "rate_of_change": -3.254933952822063, "market_dynamics": -1.40099, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.435612, "high": 11.535226, "low": 10.399634, "close": 10.479325, "volume": 105522}, "trend_line": 18.752554, "activity_lines": {"activity_5": 11.779611, "activity_10": 12.750147, "activity_20": 14.560204, "activity_30": 16.219762}, "trend_signal": 0, "fair_value": 30.673033, "relative_strength": -57.946353, "rate_of_change": -3.1542221383982016, "market_dynamics": -1.390136, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.439479, "high": 10.439479, "low": 9.582804, "close": 9.762109, "volume": 228285}, "trend_line": 18.144279, "activity_lines": {"activity_5": 10.938875, "activity_10": 12.056838, "activity_20": 13.929757, "activity_30": 15.639734}, "trend_signal": 0, "fair_value": 30.624345, "relative_strength": -59.774983, "rate_of_change": -3.243691499301903, "market_dynamics": -1.285957, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.861722, "high": 9.911529, "low": 9.084738, "close": 9.274004, "volume": 274244}, "trend_line": 17.554375, "activity_lines": {"activity_5": 10.161227, "activity_10": 11.385626, "activity_20": 13.306257, "activity_30": 15.067458}, "trend_signal": 0, "fair_value": 30.570436, "relative_strength": -60.75611, "rate_of_change": -3.251184574487642, "market_dynamics": -1.186335, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.224197, "high": 9.313849, "low": 8.417328, "close": 8.447212, "volume": 190808}, "trend_line": 16.936912, "activity_lines": {"activity_5": 9.400844, "activity_10": 10.675111, "activity_20": 12.660715, "activity_30": 14.479899}, "trend_signal": 0, "fair_value": 30.509973, "relative_strength": -63.578198, "rate_of_change": -3.5174308398903453, "market_dynamics": -1.175816, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.437251, "high": 8.716169, "low": 8.068682, "close": 8.078643, "volume": 158227}, "trend_line": 16.32036, "activity_lines": {"activity_5": 8.800508, "activity_10": 10.018568, "activity_20": 12.043065, "activity_30": 13.908398}, "trend_signal": 0, "fair_value": 30.454258, "relative_strength": -63.625892, "rate_of_change": -3.6402857852718293, "market_dynamics": -1.12973, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.028837, "high": 8.108528, "low": 7.391311, "close": 7.480963, "volume": 238337}, "trend_line": 15.835649, "activity_lines": {"activity_5": 8.224743, "activity_10": 9.368727, "activity_20": 11.432483, "activity_30": 13.338114}, "trend_signal": 0, "fair_value": 30.39513, "relative_strength": -65.342545, "rate_of_change": -2.9699773779500007, "market_dynamics": -1.126935, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.550692, "high": 9.015009, "low": 7.480963, "close": 8.965202, "volume": 200300}, "trend_line": 15.398764, "activity_lines": {"activity_5": 8.343615, "activity_10": 9.099408, "activity_20": 11.021079, "activity_30": 12.894859}, "trend_signal": 0, "fair_value": 30.334641, "relative_strength": -59.011478, "rate_of_change": -2.758870192184736, "market_dynamics": -1.019147, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.244119, "high": 9.572843, "low": 8.765975, "close": 9.184352, "volume": 210288}, "trend_line": 14.952687, "activity_lines": {"activity_5": 8.588664, "activity_10": 8.946004, "activity_20": 10.6832, "activity_30": 12.49393}, "trend_signal": 0, "fair_value": 30.266773, "relative_strength": -57.140876, "rate_of_change": -2.896836395440574, "market_dynamics": -0.680041, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.283965, "high": 10.578939, "low": 9.214236, "close": 9.752148, "volume": 219997}, "trend_line": 14.616265, "activity_lines": {"activity_5": 9.028955, "activity_10": 8.977337, "activity_20": 10.438579, "activity_30": 12.158411}, "trend_signal": 0, "fair_value": 30.18874, "relative_strength": -55.421961, "rate_of_change": -2.2499099994536023, "market_dynamics": -0.154552, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.811916, "high": 9.831838, "low": 8.676323, "close": 9.164429, "volume": 163467}, "trend_line": 14.277739, "activity_lines": {"activity_5": 9.186344, "activity_10": 8.955241, "activity_20": 10.172658, "activity_30": 11.80668}, "trend_signal": 0, "fair_value": 30.114051, "relative_strength": -57.381963, "rate_of_change": -2.316091012307179, "market_dynamics": 0.256886, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.303888, "high": 9.961336, "low": 8.895473, "close": 9.523037, "volume": 536899}, "trend_line": 13.908936, "activity_lines": {"activity_5": 9.390883, "activity_10": 9.039641, "activity_20": 9.975044, "activity_30": 11.499925}, "trend_signal": 0, "fair_value": 30.041661, "relative_strength": -55.516948, "rate_of_change": -2.5830630466070277, "market_dynamics": 0.717255, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.592766, "high": 11.176619, "low": 9.592766, "close": 10.598862, "volume": 222701}, "trend_line": 13.562797, "activity_lines": {"activity_5": 9.817893, "activity_10": 9.337032, "activity_20": 9.911197, "activity_30": 11.286372}, "trend_signal": 0, "fair_value": 29.974494, "relative_strength": -50.41229, "rate_of_change": -2.488608762021774, "market_dynamics": 0.942473, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.638707, "high": 11.096929, "low": 9.861722, "close": 10.698474, "volume": 400847}, "trend_line": 13.21338, "activity_lines": {"activity_5": 10.169196, "activity_10": 9.637321, "activity_20": 9.881882, "activity_30": 11.101577}, "trend_signal": 0, "fair_value": 29.898345, "relative_strength": -48.601428, "rate_of_change": -2.5762901265867133, "market_dynamics": 1.095096, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.658629, "high": 11.395767, "low": 10.021104, "close": 10.997314, "volume": 233510}, "trend_line": 12.857428, "activity_lines": {"activity_5": 10.51917, "activity_10": 9.966045, "activity_20": 9.903323, "activity_30": 10.958605}, "trend_signal": 0, "fair_value": 29.822439, "relative_strength": -45.70848, "rate_of_change": -2.693875450490338, "market_dynamics": 1.223339, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.096928, "high": 11.594995, "low": 10.857855, "close": 11.594995, "volume": 103651}, "trend_line": 12.526712, "activity_lines": {"activity_5": 10.985361, "activity_10": 10.357072, "activity_20": 10.001228, "activity_30": 10.877157}, "trend_signal": 0, "fair_value": 29.74618, "relative_strength": -41.608845, "rate_of_change": -2.572178510352153, "market_dynamics": 1.134804, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.694608, "high": 11.794222, "low": 9.732226, "close": 9.961336, "volume": 200983}, "trend_line": 12.204628, "activity_lines": {"activity_5": 10.744961, "activity_10": 10.387138, "activity_20": 9.957019, "activity_30": 10.711649}, "trend_signal": 0, "fair_value": 29.640627, "relative_strength": -48.058952, "rate_of_change": -2.5711774965370022, "market_dynamics": 1.082481, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.931452, "high": 10.778165, "low": 9.762109, "close": 10.638707, "volume": 262768}, "trend_line": 11.891843, "activity_lines": {"activity_5": 10.701131, "activity_10": 10.495263, "activity_20": 9.994493, "activity_30": 10.610622}, "trend_signal": 0, "fair_value": 29.543598, "relative_strength": -43.137153, "rate_of_change": -2.5628392770349073, "market_dynamics": 0.988094, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.778165, "high": 10.778165, "low": 9.194312, "close": 9.881645, "volume": 189078}, "trend_line": 11.640817, "activity_lines": {"activity_5": 10.402291, "activity_10": 10.435314, "activity_20": 9.971819, "activity_30": 10.480932}, "trend_signal": 0, "fair_value": 29.422893, "relative_strength": -44.959494, "rate_of_change": -2.110909133260501, "market_dynamics": 0.914378, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.080871, "high": 10.419557, "low": 9.582805, "close": 9.811916, "volume": 168142}, "trend_line": 11.400085, "activity_lines": {"activity_5": 10.134663, "activity_10": 10.350009, "activity_20": 9.960529, "activity_30": 10.362938}, "trend_signal": 0, "fair_value": 29.308434, "relative_strength": -44.957817, "rate_of_change": -2.067999179095415, "market_dynamics": 0.881665, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.782031, "high": 9.951374, "low": 9.413462, "close": 9.762109, "volume": 114542}, "trend_line": 11.180935, "activity_lines": {"activity_5": 9.92946, "activity_10": 10.254561, "activity_20": 9.958205, "activity_30": 10.257262}, "trend_signal": 0, "fair_value": 29.189473, "relative_strength": -43.451219, "rate_of_change": -1.9223540877107568, "market_dynamics": 0.839523, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.801955, "high": 10.100795, "low": 9.612688, "close": 9.652534, "volume": 110496}, "trend_line": 10.966102, "activity_lines": {"activity_5": 9.809923, "activity_10": 10.128324, "activity_20": 9.953414, "activity_30": 10.158656}, "trend_signal": 0, "fair_value": 29.071483, "relative_strength": -42.488855, "rate_of_change": -1.9214224928416137, "market_dynamics": 0.718132, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.612689, "high": 10.359789, "low": 9.503114, "close": 10.080872, "volume": 99031}, "trend_line": 10.773517, "activity_lines": {"activity_5": 9.853753, "activity_10": 10.077612, "activity_20": 9.993354, "activity_30": 10.101544}, "trend_signal": 0, "fair_value": 28.958748, "relative_strength": -38.934371, "rate_of_change": -1.7561846497506532, "market_dynamics": 0.690895, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.021104, "high": 10.837934, "low": 9.911529, "close": 10.837934, "volume": 123739}, "trend_line": 10.622104, "activity_lines": {"activity_5": 10.187126, "activity_10": 10.173965, "activity_20": 10.103878, "activity_30": 10.1057}, "trend_signal": 0, "fair_value": 28.846265, "relative_strength": -33.807972, "rate_of_change": -1.405418490544915, "market_dynamics": 0.736622, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.718397, "high": 11.41569, "low": 10.479326, "close": 11.395767, "volume": 129735}, "trend_line": 10.498584, "activity_lines": {"activity_5": 10.642691, "activity_10": 10.369207, "activity_20": 10.260081, "activity_30": 10.155614}, "trend_signal": 0, "fair_value": 28.745723, "relative_strength": -29.984971, "rate_of_change": -1.1628581305549348, "market_dynamics": 0.887501, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.375845, "high": 12.451669, "low": 10.997315, "close": 11.913757, "volume": 183655}, "trend_line": 10.414909, "activity_lines": {"activity_5": 11.165329, "activity_10": 10.651384, "activity_20": 10.451576, "activity_30": 10.246915}, "trend_signal": 0, "fair_value": 28.642646, "relative_strength": -25.442464, "rate_of_change": -0.7970122446988994, "market_dynamics": 1.106176, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.053217, "high": 12.611051, "low": 11.654763, "close": 12.491515, "volume": 100833}, "trend_line": 10.379048, "activity_lines": {"activity_5": 11.73711, "activity_10": 11.032813, "activity_20": 10.679833, "activity_30": 10.38089}, "trend_signal": 1, "fair_value": 28.548292, "relative_strength": -20.431669, "rate_of_change": -0.3443236998038157, "market_dynamics": 1.24336, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.551284, "high": 12.870046, "low": 11.55515, "close": 12.352056, "volume": 130043}, "trend_line": 10.352484, "activity_lines": {"activity_5": 12.073139, "activity_10": 11.342882, "activity_20": 10.870948, "activity_30": 10.508181}, "trend_signal": 1, "fair_value": 28.42962, "relative_strength": -20.566963, "rate_of_change": -0.2559386949554401, "market_dynamics": 1.304831, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.45167, "high": 12.630974, "low": 10.080871, "close": 10.758243, "volume": 182072}, "trend_line": 10.255527, "activity_lines": {"activity_5": 11.726484, "activity_10": 11.332015, "activity_20": 10.894144, "activity_30": 10.534359}, "trend_signal": 1, "fair_value": 28.28358, "relative_strength": -30.595621, "rate_of_change": -0.936557834815294, "market_dynamics": 1.148514, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.857855, "high": 11.594995, "low": 10.559016, "close": 11.41569, "volume": 128417}, "trend_line": 10.213025, "activity_lines": {"activity_5": 11.604292, "activity_10": 11.424746, "activity_20": 10.972459, "activity_30": 10.609208}, "trend_signal": 1, "fair_value": 28.144266, "relative_strength": -23.690194, "rate_of_change": -0.4144301896918676, "market_dynamics": 0.944445, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.47546, "high": 12.252443, "low": 10.837933, "close": 10.917624, "volume": 139240}, "trend_line": 10.195759, "activity_lines": {"activity_5": 11.314749, "activity_10": 11.39776, "activity_20": 10.995417, "activity_30": 10.654666}, "trend_signal": 1, "fair_value": 27.995484, "relative_strength": -24.580892, "rate_of_change": -0.1690586285649877, "market_dynamics": 0.798757, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.877778, "high": 11.096928, "low": 10.678552, "close": 10.917624, "volume": 111312}, "trend_line": 10.210369, "activity_lines": {"activity_5": 11.091615, "activity_10": 11.349765, "activity_20": 11.010027, "activity_30": 10.701238}, "trend_signal": 1, "fair_value": 27.832898, "relative_strength": -22.59137, "rate_of_change": 0.14329487387843656, "market_dynamics": 0.615406, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.937546, "high": 10.977392, "low": 10.399634, "close": 10.917624, "volume": 43181}, "trend_line": 10.248886, "activity_lines": {"activity_5": 10.973407, "activity_10": 11.278768, "activity_20": 11.017996, "activity_30": 10.746867}, "trend_signal": 1, "fair_value": 27.67575, "relative_strength": -23.260831, "rate_of_change": 0.3772341626438827, "market_dynamics": 0.533324, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.758243, "high": 11.336001, "low": 10.73832, "close": 11.116851, "volume": 47624}, "trend_line": 10.310315, "activity_lines": {"activity_5": 11.017237, "activity_10": 11.22878, "activity_20": 11.043421, "activity_30": 10.802865}, "trend_signal": 1, "fair_value": 27.497291, "relative_strength": -19.845683, "rate_of_change": 0.5993724586262217, "market_dynamics": 0.471534, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.957469, "high": 11.594995, "low": 10.957469, "close": 11.41569, "volume": 90166}, "trend_line": 10.409264, "activity_lines": {"activity_5": 11.136773, "activity_10": 11.228055, "activity_20": 11.095315, "activity_30": 10.87418}, "trend_signal": 1, "fair_value": 27.338317, "relative_strength": -19.647633, "rate_of_change": 0.9597087964819802, "market_dynamics": 0.467051, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.395768, "high": 12.272365, "low": 11.096929, "close": 11.834067, "volume": 96594}, "trend_line": 10.534445, "activity_lines": {"activity_5": 11.395768, "activity_10": 11.303037, "activity_20": 11.185062, "activity_30": 10.966102}, "trend_signal": 1, "fair_value": 27.180802, "relative_strength": -14.952827, "rate_of_change": 1.2025922293833602, "market_dynamics": 0.562161, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.953603, "high": 12.850122, "low": 11.754376, "close": 12.093061, "volume": 110786}, "trend_line": 10.688181, "activity_lines": {"activity_5": 11.679998, "activity_10": 11.426557, "activity_20": 11.298337, "activity_30": 11.066658}, "trend_signal": 1, "fair_value": 27.029153, "relative_strength": -11.416178, "rate_of_change": 1.4593649689186314, "market_dynamics": 0.694323, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.212598, "high": 12.53136, "low": 11.63484, "close": 11.694608, "volume": 52807}, "trend_line": 10.779161, "activity_lines": {"activity_5": 11.753048, "activity_10": 11.484877, "activity_20": 11.363512, "activity_30": 11.131589}, "trend_signal": 1, "fair_value": 26.885041, "relative_strength": -11.784551, "rate_of_change": 0.8512206146209542, "market_dynamics": 0.594093, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.893834, "high": 12.391902, "low": 11.355922, "close": 11.535227, "volume": 82619}, "trend_line": 10.857524, "activity_lines": {"activity_5": 11.721172, "activity_10": 11.526171, "activity_20": 11.408481, "activity_30": 11.180367}, "trend_signal": 1, "fair_value": 26.746636, "relative_strength": -11.824667, "rate_of_change": 0.726986079899906, "market_dynamics": 0.388232, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.594995, "high": 12.252443, "low": 11.077005, "close": 11.156695, "volume": 68551}, "trend_line": 10.904342, "activity_lines": {"activity_5": 11.535226, "activity_10": 11.484514, "activity_20": 11.409524, "activity_30": 11.199669}, "trend_signal": 1, "fair_value": 26.60244, "relative_strength": -10.61428, "rate_of_change": 0.43120328354788834, "market_dynamics": 0.021436, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25631, "high": 11.953603, "low": 11.017238, "close": 11.116851, "volume": 53059}, "trend_line": 10.969423, "activity_lines": {"activity_5": 11.353266, "activity_10": 11.440322, "activity_20": 11.400369, "activity_30": 11.213379}, "trend_signal": 1, "fair_value": 26.450841, "relative_strength": -10.514401, "rate_of_change": 0.5968356458372367, "market_dynamics": -0.393376, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.897701, "high": 11.435613, "low": 10.459403, "close": 10.578938, "volume": 49703}, "trend_line": 11.00462, "activity_lines": {"activity_5": 11.039816, "activity_10": 11.294706, "activity_20": 11.333533, "activity_30": 11.188187}, "trend_signal": 1, "fair_value": 26.289065, "relative_strength": -14.03275, "rate_of_change": 0.3208646434730283, "market_dynamics": -0.689454, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.917624, "high": 11.156695, "low": 10.399634, "close": 10.937546, "volume": 41438}, "trend_line": 11.015909, "activity_lines": {"activity_5": 10.946843, "activity_10": 11.220448, "activity_20": 11.296439, "activity_30": 11.183859}, "trend_signal": 0, "fair_value": 26.132952, "relative_strength": -11.1208, "rate_of_change": 0.10258418736859098, "market_dynamics": -0.776908, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.698475, "high": 11.336, "low": 10.698475, "close": 10.957469, "volume": 59635}, "trend_line": 11.024542, "activity_lines": {"activity_5": 10.910983, "activity_10": 11.149451, "activity_20": 11.257163, "activity_30": 11.180089}, "trend_signal": 0, "fair_value": 25.982433, "relative_strength": -11.189894, "rate_of_change": 0.07836847599230956, "market_dynamics": -0.767636, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.057083, "high": 11.057083, "low": 10.459402, "close": 10.479325, "volume": 18060}, "trend_line": 11.007276, "activity_lines": {"activity_5": 10.754258, "activity_10": 10.994416, "activity_20": 11.17178, "activity_30": 11.144914}, "trend_signal": 0, "fair_value": 25.825485, "relative_strength": -11.326014, "rate_of_change": -0.15661421581051724, "market_dynamics": -0.843096, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.559017, "high": 10.95747, "low": 9.791993, "close": 9.941413, "volume": 50514}, "trend_line": 10.952156, "activity_lines": {"activity_5": 10.463387, "activity_10": 10.758605, "activity_20": 11.039532, "activity_30": 11.076148}, "trend_signal": 0, "fair_value": 25.6571, "relative_strength": -16.020991, "rate_of_change": -0.5007596793248278, "market_dynamics": -0.837577, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.06095, "high": 10.06095, "low": 9.164429, "close": 9.164429, "volume": 22449}, "trend_line": 10.925593, "activity_lines": {"activity_5": 9.991884, "activity_10": 10.415935, "activity_20": 10.842677, "activity_30": 10.960811}, "trend_signal": 0, "fair_value": 25.466494, "relative_strength": -18.222543, "rate_of_change": -0.2425367206237861, "market_dynamics": -1.083297, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.02497, "high": 10.22033, "low": 8.646439, "close": 10.22033, "volume": 52538}, "trend_line": 10.911647, "activity_lines": {"activity_5": 9.966648, "activity_10": 10.318495, "activity_20": 10.762227, "activity_30": 10.91531}, "trend_signal": 0, "fair_value": 25.258268, "relative_strength": -8.187208, "rate_of_change": -0.12764524543426525, "market_dynamics": -1.134393, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.14064, "high": 10.180485, "low": 9.662495, "close": 9.981258, "volume": 28940}, "trend_line": 10.914967, "activity_lines": {"activity_5": 9.909537, "activity_10": 10.204392, "activity_20": 10.66916, "activity_30": 10.855285}, "trend_signal": 0, "fair_value": 25.051873, "relative_strength": -12.393319, "rate_of_change": 0.03042620422013683, "market_dynamics": -1.155553, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.881646, "high": 10.260176, "low": 9.881646, "close": 10.001181, "volume": 47874}, "trend_line": 10.921276, "activity_lines": {"activity_5": 9.924147, "activity_10": 10.122166, "activity_20": 10.58169, "activity_30": 10.796331}, "trend_signal": 0, "fair_value": 24.825422, "relative_strength": -12.861788, "rate_of_change": 0.05780136577600187, "market_dynamics": -1.119079, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.961336, "high": 10.260176, "low": 9.642573, "close": 9.662496, "volume": 46361}, "trend_line": 10.917956, "activity_lines": {"activity_5": 9.857738, "activity_10": 9.99937, "activity_20": 10.4687, "activity_30": 10.715119}, "trend_signal": 0, "fair_value": 24.571991, "relative_strength": -16.110703, "rate_of_change": -0.030399378241154545, "market_dynamics": -1.047054, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.76211, "high": 10.021105, "low": 9.274004, "close": 9.313849, "volume": 25914}, "trend_line": 10.906666, "activity_lines": {"activity_5": 9.693708, "activity_10": 9.839626, "activity_20": 10.328482, "activity_30": 10.611629}, "trend_signal": 0, "fair_value": 24.295301, "relative_strength": -15.672957, "rate_of_change": -0.10340763417622025, "market_dynamics": -1.234591, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.403501, "high": 9.513076, "low": 8.20814, "close": 9.254081, "volume": 59164}, "trend_line": 10.879107, "activity_lines": {"activity_5": 9.499794, "activity_10": 9.692017, "activity_20": 10.190209, "activity_30": 10.50501}, "trend_signal": 0, "fair_value": 24.019909, "relative_strength": -17.403937, "rate_of_change": -0.25268033329341993, "market_dynamics": -1.222544, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.084738, "high": 9.712302, "low": 8.317716, "close": 8.317716, "volume": 438489}, "trend_line": 10.795099, "activity_lines": {"activity_5": 9.058175, "activity_10": 9.404769, "activity_20": 9.97068, "activity_30": 10.339759}, "trend_signal": 0, "fair_value": 23.753653, "relative_strength": -25.293321, "rate_of_change": -0.7721957326092939, "market_dynamics": -1.245246, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.367522, "high": 9.054854, "low": 8.138411, "close": 8.915395, "volume": 58795}, "trend_line": 10.71242, "activity_lines": {"activity_5": 8.926685, "activity_10": 9.274185, "activity_20": 9.821403, "activity_30": 10.218488}, "trend_signal": 0, "fair_value": 23.508889, "relative_strength": -22.581884, "rate_of_change": -0.7658938560915524, "market_dynamics": -1.244533, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.835704, "high": 9.224198, "low": 8.835704, "close": 9.134545, "volume": 13799}, "trend_line": 10.61978, "activity_lines": {"activity_5": 8.940631, "activity_10": 9.211881, "activity_20": 9.704902, "activity_30": 10.11669}, "trend_signal": 0, "fair_value": 23.280667, "relative_strength": -18.869533, "rate_of_change": -0.8647905888678692, "market_dynamics": -1.076484, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.114622, "high": 9.293926, "low": 8.586671, "close": 8.64644, "volume": 27291}, "trend_line": 10.491611, "activity_lines": {"activity_5": 8.827072, "activity_10": 9.075501, "activity_20": 9.554771, "activity_30": 9.989377}, "trend_signal": 0, "fair_value": 23.028712, "relative_strength": -23.934114, "rate_of_change": -1.2068894082551593, "market_dynamics": -1.123132, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.666362, "high": 8.795859, "low": 8.048759, "close": 8.168295, "volume": 47712}, "trend_line": 10.352152, "activity_lines": {"activity_5": 8.598625, "activity_10": 8.861604, "activity_20": 9.375514, "activity_30": 9.839486}, "trend_signal": 0, "fair_value": 22.750986, "relative_strength": -28.873086, "rate_of_change": -1.329242954204082, "market_dynamics": -1.179915, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.118488, "high": 8.3476, "low": 5.887149, "close": 5.956879, "volume": 328165}, "trend_line": 10.192107, "activity_lines": {"activity_5": 7.705425, "activity_10": 8.282941, "activity_20": 9.002439, "activity_30": 9.55592}, "trend_signal": 0, "fair_value": 22.453197, "relative_strength": -47.260042, "rate_of_change": -1.5460070524466816, "market_dynamics": -1.169162, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.006685, "high": 6.126221, "low": 5.140049, "close": 5.478734, "volume": 136913}, "trend_line": 9.994208, "activity_lines": {"activity_5": 6.810233, "activity_10": 7.690513, "activity_20": 8.610389, "activity_30": 9.251831}, "trend_signal": 0, "fair_value": 22.174208, "relative_strength": -50.466003, "rate_of_change": -1.9416887989892533, "market_dynamics": -1.286687, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.568387, "high": 6.26568, "low": 5.279508, "close": 5.767613, "volume": 109348}, "trend_line": 9.822541, "activity_lines": {"activity_5": 6.240445, "activity_10": 7.232835, "activity_20": 8.272889, "activity_30": 8.979148}, "trend_signal": 0, "fair_value": 21.900015, "relative_strength": -47.212069, "rate_of_change": -1.7176648714935805, "market_dynamics": -1.259744, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.677961, "high": 6.056492, "low": 5.389082, "close": 5.428928, "volume": 61633}, "trend_line": 9.639584, "activity_lines": {"activity_5": 5.782223, "activity_10": 6.784394, "activity_20": 7.928607, "activity_30": 8.695689}, "trend_signal": 0, "fair_value": 21.624071, "relative_strength": -49.738823, "rate_of_change": -1.8626239381439085, "market_dynamics": -1.317536, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.438889, "high": 5.478734, "low": 5.100204, "close": 5.120126, "volume": 55783}, "trend_line": 9.446335, "activity_lines": {"activity_5": 5.435569, "activity_10": 6.350442, "activity_20": 7.579438, "activity_30": 8.404111}, "trend_signal": 0, "fair_value": 21.362968, "relative_strength": -52.372257, "rate_of_change": -2.004744188130938, "market_dynamics": -1.415183, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.130088, "high": 5.986763, "low": 5.130088, "close": 5.877188, "volume": 52644}, "trend_line": 9.271679, "activity_lines": {"activity_5": 5.544479, "activity_10": 6.1293, "activity_20": 7.330073, "activity_30": 8.173844}, "trend_signal": 0, "fair_value": 21.089477, "relative_strength": -45.647931, "rate_of_change": -1.8489287115055608, "market_dynamics": -1.388538, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.877188, "high": 5.926994, "low": 5.468773, "close": 5.707845, "volume": 72182}, "trend_line": 9.081418, "activity_lines": {"activity_5": 5.602255, "activity_10": 5.921742, "activity_20": 7.088771, "activity_30": 7.943919}, "trend_signal": 0, "fair_value": 20.792194, "relative_strength": -48.544318, "rate_of_change": -2.052066297808642, "market_dynamics": -1.377639, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.787536, "high": 6.185989, "low": 5.478735, "close": 6.036569, "volume": 104366}, "trend_line": 8.888168, "activity_lines": {"activity_5": 5.754331, "activity_10": 5.832271, "activity_20": 6.901498, "activity_30": 7.747477}, "trend_signal": 0, "fair_value": 20.505008, "relative_strength": -44.971023, "rate_of_change": -2.127971644956757, "market_dynamics": -1.162103, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.036569, "high": 6.295564, "low": 6.006686, "close": 6.096337, "volume": 158556}, "trend_line": 8.688277, "activity_lines": {"activity_5": 5.9084, "activity_10": 5.809994, "activity_20": 6.738511, "activity_30": 7.567359}, "trend_signal": 0, "fair_value": 20.212317, "relative_strength": -42.242969, "rate_of_change": -2.2489561403429925, "market_dynamics": -0.856866, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.176028, "high": 6.176028, "low": 5.677961, "close": 5.677961, "volume": 24644}, "trend_line": 8.487722, "activity_lines": {"activity_5": 5.878516, "activity_10": 5.758014, "activity_20": 6.55029, "activity_30": 7.373145}, "trend_signal": 0, "fair_value": 19.914843, "relative_strength": -45.671564, "rate_of_change": -2.3083403072899222, "market_dynamics": -0.6653, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.757652, "high": 6.375255, "low": 5.757652, "close": 6.185989, "volume": 51685}, "trend_line": 8.309414, "activity_lines": {"activity_5": 5.980786, "activity_10": 5.843681, "activity_20": 6.432082, "activity_30": 7.224646}, "trend_signal": 0, "fair_value": 19.644173, "relative_strength": -39.938499, "rate_of_change": -2.100775685160276, "market_dynamics": -0.393086, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.365293, "high": 6.972935, "low": 6.285603, "close": 6.594404, "volume": 98627}, "trend_line": 8.157338, "activity_lines": {"activity_5": 6.198607, "activity_10": 5.99944, "activity_20": 6.370843, "activity_30": 7.114}, "trend_signal": 0, "fair_value": 19.426159, "relative_strength": -36.214364, "rate_of_change": -1.8301651596610902, "market_dynamics": -0.108287, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.454946, "high": 6.893244, "low": 6.325448, "close": 6.684056, "volume": 25423}, "trend_line": 8.009578, "activity_lines": {"activity_5": 6.387208, "activity_10": 6.151215, "activity_20": 6.334366, "activity_30": 7.01895}, "trend_signal": 0, "fair_value": 19.211664, "relative_strength": -36.818584, "rate_of_change": -1.811375230497987, "market_dynamics": 0.085906, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.674095, "high": 6.913167, "low": 6.33541, "close": 6.723902, "volume": 39626}, "trend_line": 7.881077, "activity_lines": {"activity_5": 6.545926, "activity_10": 6.293572, "activity_20": 6.315866, "activity_30": 6.936003}, "trend_signal": 0, "fair_value": 19.012982, "relative_strength": -37.272403, "rate_of_change": -1.604341701897392, "market_dynamics": 0.355072, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.763747, "high": 8.128449, "low": 6.524675, "close": 8.088604, "volume": 61963}, "trend_line": 7.786112, "activity_lines": {"activity_5": 7.117706, "activity_10": 6.660511, "activity_20": 6.439671, "activity_30": 6.949392}, "trend_signal": 0, "fair_value": 18.821366, "relative_strength": -25.122936, "rate_of_change": -1.2049749038107378, "market_dynamics": 0.631275, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.118488, "high": 8.586671, "low": 7.391311, "close": 8.198179, "volume": 82627}, "trend_line": 7.694136, "activity_lines": {"activity_5": 7.565302, "activity_10": 6.993401, "activity_20": 6.579462, "activity_30": 6.975977}, "trend_signal": 0, "fair_value": 18.64475, "relative_strength": -23.727616, "rate_of_change": -1.1812827763073512, "market_dynamics": 0.821309, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.218102, "high": 8.666362, "low": 8.078643, "close": 8.467135, "volume": 49668}, "trend_line": 7.627063, "activity_lines": {"activity_5": 7.968404, "activity_10": 7.332992, "activity_20": 6.745437, "activity_30": 7.025848}, "trend_signal": 0, "fair_value": 18.461027, "relative_strength": -23.129378, "rate_of_change": -0.8717418044079361, "market_dynamics": 0.961628, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.556787, "high": 8.566749, "low": 7.510847, "close": 7.909301, "volume": 60252}, "trend_line": 7.559326, "activity_lines": {"activity_5": 8.060713, "activity_10": 7.520989, "activity_20": 6.860419, "activity_30": 7.044057}, "trend_signal": 0, "fair_value": 18.277092, "relative_strength": -26.695929, "rate_of_change": -0.8881138126169833, "market_dynamics": 1.052002, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.799726, "high": 8.20814, "low": 7.102432, "close": 8.008914, "volume": 57846}, "trend_line": 7.520808, "activity_lines": {"activity_5": 8.104543, "activity_10": 7.693049, "activity_20": 6.990723, "activity_30": 7.073062}, "trend_signal": 0, "fair_value": 18.121339, "relative_strength": -25.794, "rate_of_change": -0.5095427819887741, "market_dynamics": 1.031882, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.12845, "high": 8.12845, "low": 7.361427, "close": 7.471002, "volume": 55102}, "trend_line": 7.429164, "activity_lines": {"activity_5": 7.883401, "activity_10": 7.732532, "activity_20": 7.072833, "activity_30": 7.069849}, "trend_signal": 0, "fair_value": 17.951835, "relative_strength": -31.203248, "rate_of_change": -1.2185392846087764, "market_dynamics": 0.889735, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.351466, "high": 7.650306, "low": 6.763747, "close": 7.202046, "volume": 33428}, "trend_line": 7.336524, "activity_lines": {"activity_5": 7.613781, "activity_10": 7.690513, "activity_20": 7.132648, "activity_30": 7.055196}, "trend_signal": 0, "fair_value": 17.74949, "relative_strength": -32.563416, "rate_of_change": -1.2469774526447426, "market_dynamics": 0.724267, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.311621, "high": 8.80582, "low": 7.281736, "close": 8.80582, "volume": 69471}, "trend_line": 7.296678, "activity_lines": {"activity_5": 7.945161, "activity_10": 7.921616, "activity_20": 7.339275, "activity_30": 7.14999}, "trend_signal": 0, "fair_value": 17.581394, "relative_strength": -16.184502, "rate_of_change": -0.5431182396459117, "market_dynamics": 0.779494, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.676323, "high": 8.965202, "low": 8.068682, "close": 8.765976, "volume": 64938}, "trend_line": 7.266794, "activity_lines": {"activity_5": 8.240681, "activity_10": 8.105267, "activity_20": 7.526263, "activity_30": 7.244783}, "trend_signal": 0, "fair_value": 17.43617, "relative_strength": -14.278027, "rate_of_change": -0.40955623915431133, "market_dynamics": 0.837201, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.775937, "high": 9.443345, "low": 7.560654, "close": 7.799726, "volume": 99426}, "trend_line": 7.216324, "activity_lines": {"activity_5": 8.157006, "activity_10": 8.075383, "activity_20": 7.60695, "activity_30": 7.279166}, "trend_signal": 1, "fair_value": 17.263307, "relative_strength": -16.115949, "rate_of_change": -0.6945291142146013, "market_dynamics": 0.924473, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.132316, "high": 8.437252, "low": 6.873322, "close": 7.899339, "volume": 51724}, "trend_line": 7.171165, "activity_lines": {"activity_5": 8.120481, "activity_10": 8.04405, "activity_20": 7.685835, "activity_30": 7.323231}, "trend_signal": 1, "fair_value": 17.087298, "relative_strength": -13.108251, "rate_of_change": -0.6257895294058297, "market_dynamics": 0.968065, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.869455, "high": 7.969069, "low": 7.570615, "close": 7.670228, "volume": 12494}, "trend_line": 7.149583, "activity_lines": {"activity_5": 7.97903, "activity_10": 7.974502, "activity_20": 7.729664, "activity_30": 7.355429}, "trend_signal": 1, "fair_value": 16.913184, "relative_strength": -18.041215, "rate_of_change": -0.3009552841135357, "market_dynamics": 0.679908, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.590538, "high": 9.074777, "low": 7.570615, "close": 8.895473, "volume": 40289}, "trend_line": 7.148918, "activity_lines": {"activity_5": 8.214781, "activity_10": 8.137325, "activity_20": 7.881646, "activity_30": 7.468067}, "trend_signal": 1, "fair_value": 16.746083, "relative_strength": -8.577219, "rate_of_change": -0.00930124176472521, "market_dynamics": 0.554982, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.865589, "high": 9.363655, "low": 8.168295, "close": 9.363655, "volume": 82067}, "trend_line": 7.156555, "activity_lines": {"activity_5": 8.600617, "activity_10": 8.377483, "activity_20": 8.063037, "activity_30": 7.610953}, "trend_signal": 1, "fair_value": 16.609106, "relative_strength": -6.412431, "rate_of_change": 0.10682735485285876, "market_dynamics": 0.629901, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.343733, "high": 9.861722, "low": 9.005048, "close": 9.443346, "volume": 115659}, "trend_line": 7.183119, "activity_lines": {"activity_5": 8.973171, "activity_10": 8.605688, "activity_20": 8.236175, "activity_30": 7.758488}, "trend_signal": 1, "fair_value": 16.460655, "relative_strength": -6.416965, "rate_of_change": 0.37118418009782067, "market_dynamics": 0.837952, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.582805, "high": 9.92149, "low": 8.985125, "close": 9.015009, "volume": 76039}, "trend_line": 7.211343, "activity_lines": {"activity_5": 9.093371, "activity_10": 8.729933, "activity_20": 8.35258, "activity_30": 7.876674}, "trend_signal": 1, "fair_value": 16.298105, "relative_strength": -10.655691, "rate_of_change": 0.39292123658261396, "market_dynamics": 1.030617, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.104661, "high": 9.164428, "low": 8.317716, "close": 9.02497, "volume": 71766}, "trend_line": 7.313613, "activity_lines": {"activity_5": 9.142514, "activity_10": 8.827917, "activity_20": 8.454043, "activity_30": 7.993683}, "trend_signal": 1, "fair_value": 16.13051, "relative_strength": -8.942199, "rate_of_change": 1.418182438416809, "market_dynamics": 1.036383, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.164428, "high": 9.214236, "low": 8.815782, "close": 9.204274, "volume": 22414}, "trend_line": 7.437797, "activity_lines": {"activity_5": 9.161108, "activity_10": 8.925357, "activity_20": 8.559064, "activity_30": 8.115661}, "trend_signal": 1, "fair_value": 15.967026, "relative_strength": -7.502294, "rate_of_change": 1.6979842931257045, "market_dynamics": 0.833581, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.32381, "high": 9.373617, "low": 9.064816, "close": 9.373617, "volume": 18079}, "trend_line": 7.557997, "activity_lines": {"activity_5": 9.215564, "activity_10": 9.046342, "activity_20": 8.667785, "activity_30": 8.240552}, "trend_signal": 1, "fair_value": 15.835082, "relative_strength": -5.961358, "rate_of_change": 1.6160699196280905, "market_dynamics": 0.642113, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.254081, "high": 9.961336, "low": 9.124583, "close": 9.582805, "volume": 51093}, "trend_line": 7.69646, "activity_lines": {"activity_5": 9.339084, "activity_10": 9.194313, "activity_20": 8.783621, "activity_30": 8.371185}, "trend_signal": 1, "fair_value": 15.728377, "relative_strength": 0.358465, "rate_of_change": 1.8320065488250363, "market_dynamics": 0.711439, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.493153, "high": 10.160563, "low": 9.493153, "close": 10.160563, "volume": 47928}, "trend_line": 7.864474, "activity_lines": {"activity_5": 9.645894, "activity_10": 9.414911, "activity_20": 8.940868, "activity_30": 8.53016}, "trend_signal": 1, "fair_value": 15.625799, "relative_strength": 8.069688, "rate_of_change": 2.183003614648817, "market_dynamics": 0.892428, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.120717, "high": 12.770432, "low": 10.120717, "close": 12.352056, "volume": 102547}, "trend_line": 8.080303, "activity_lines": {"activity_5": 10.60683, "activity_10": 9.99285, "activity_20": 9.296962, "activity_30": 8.819681}, "trend_signal": 1, "fair_value": 15.540229, "relative_strength": 28.051687, "rate_of_change": 2.7443539135611648, "market_dynamics": 1.242063, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.371979, "high": 13.666953, "low": 12.192675, "close": 12.770432, "volume": 93450}, "trend_line": 8.315723, "activity_lines": {"activity_5": 11.48542, "activity_10": 10.561733, "activity_20": 9.673121, "activity_30": 9.12227}, "trend_signal": 1, "fair_value": 15.433655, "relative_strength": 34.111127, "rate_of_change": 2.9135046049634465, "market_dynamics": 1.556895, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.770432, "high": 13.925947, "low": 12.013371, "close": 13.527493, "volume": 103224}, "trend_line": 8.56542, "activity_lines": {"activity_5": 12.378619, "activity_10": 11.197809, "activity_20": 10.100889, "activity_30": 9.458513}, "trend_signal": 1, "fair_value": 15.328338, "relative_strength": 39.500536, "rate_of_change": 3.002709445709043, "market_dynamics": 1.761894, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.447803, "high": 13.906024, "low": 13.009505, "close": 13.069272, "volume": 487569}, "trend_line": 8.797852, "activity_lines": {"activity_5": 12.842154, "activity_10": 11.674866, "activity_20": 10.458264, "activity_30": 9.749084}, "trend_signal": 1, "fair_value": 15.185294, "relative_strength": 34.835876, "rate_of_change": 2.713608906510143, "market_dynamics": 1.878143, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.009504, "high": 13.268498, "low": 11.834067, "close": 11.873912, "volume": 74753}, "trend_line": 9.004383, "activity_lines": {"activity_5": 12.674803, "activity_10": 11.86866, "activity_20": 10.677698, "activity_30": 9.94754}, "trend_signal": 1, "fair_value": 15.025388, "relative_strength": 23.161245, "rate_of_change": 2.3475161891789043, "market_dynamics": 1.679661, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.953603, "high": 12.551283, "low": 11.276231, "close": 11.41569, "volume": 73518}, "trend_line": 9.178707, "activity_lines": {"activity_5": 12.240489, "activity_10": 11.92716, "activity_20": 10.832525, "activity_30": 10.103108}, "trend_signal": 1, "fair_value": 14.909812, "relative_strength": 22.596313, "rate_of_change": 1.9359905059569167, "market_dynamics": 1.393177, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.375845, "high": 13.686875, "low": 11.316077, "close": 13.686875, "volume": 158100}, "trend_line": 9.415122, "activity_lines": {"activity_5": 12.625661, "activity_10": 12.355135, "activity_20": 11.183591, "activity_30": 10.393957}, "trend_signal": 1, "fair_value": 14.816409, "relative_strength": 42.575153, "rate_of_change": 2.5756895824215866, "market_dynamics": 1.281445, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.547417, "high": 14.822468, "low": 13.308344, "close": 14.762699, "volume": 116432}, "trend_line": 9.68441, "activity_lines": {"activity_5": 13.308344, "activity_10": 12.897213, "activity_20": 11.613874, "activity_30": 10.738962}, "trend_signal": 1, "fair_value": 14.744177, "relative_strength": 52.090631, "rate_of_change": 2.860164743483935, "market_dynamics": 1.162493, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.822467, "high": 16.077595, "low": 14.54355, "close": 15.838523, "volume": 117795}, "trend_line": 9.988231, "activity_lines": {"activity_5": 14.267289, "activity_10": 13.536911, "activity_20": 12.118059, "activity_30": 11.136002}, "trend_signal": 1, "fair_value": 14.68709, "relative_strength": 62.261063, "rate_of_change": 3.1372174453580657, "market_dynamics": 1.268675, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.738911, "high": 17.591718, "low": 15.559606, "close": 16.735043, "volume": 199036}, "trend_line": 10.276446, "activity_lines": {"activity_5": 15.340456, "activity_10": 14.225873, "activity_20": 12.669348, "activity_30": 11.57128}, "trend_signal": 1, "fair_value": 14.640191, "relative_strength": 73.179649, "rate_of_change": 2.8855459990863164, "market_dynamics": 1.511274, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.595584, "high": 17.591718, "low": 16.17721, "close": 16.834658, "volume": 175666}, "trend_line": 10.564328, "activity_lines": {"activity_5": 16.122754, "activity_10": 14.813411, "activity_20": 13.188049, "activity_30": 11.994391}, "trend_signal": 1, "fair_value": 14.585365, "relative_strength": 74.763738, "rate_of_change": 2.8013770519496695, "market_dynamics": 1.541596, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.013962, "high": 17.432337, "low": 15.200998, "close": 17.113575, "volume": 201403}, "trend_line": 10.852543, "activity_lines": {"activity_5": 16.636759, "activity_10": 15.37016, "activity_20": 13.689674, "activity_30": 12.416923}, "trend_signal": 1, "fair_value": 14.540892, "relative_strength": 75.026948, "rate_of_change": 2.728190567350815, "market_dynamics": 1.577134, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.233111, "high": 18.906615, "low": 17.133499, "close": 18.308933, "volume": 150035}, "trend_line": 11.199197, "activity_lines": {"activity_5": 17.32077, "activity_10": 16.065279, "activity_20": 14.266008, "activity_30": 12.89798}, "trend_signal": 1, "fair_value": 14.511379, "relative_strength": 84.872453, "rate_of_change": 3.194219087636871, "market_dynamics": 1.565321, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.368704, "high": 18.926539, "low": 17.990172, "close": 18.010096, "volume": 144543}, "trend_line": 11.53257, "activity_lines": {"activity_5": 17.668753, "activity_10": 16.61913, "activity_20": 14.771285, "activity_30": 13.337393}, "trend_signal": 1, "fair_value": 14.47868, "relative_strength": 78.621813, "rate_of_change": 2.9767580657791797, "market_dynamics": 1.484962, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.751101, "high": 18.707389, "low": 17.392492, "close": 17.771023, "volume": 144656}, "trend_line": 11.875904, "activity_lines": {"activity_5": 17.792274, "activity_10": 17.03968, "activity_20": 15.212999, "activity_30": 13.739874}, "trend_signal": 1, "fair_value": 14.440008, "relative_strength": 69.698234, "rate_of_change": 2.977081431112063, "market_dynamics": 1.386504, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.930404, "high": 18.72731, "low": 17.691332, "close": 17.950327, "volume": 199599}, "trend_line": 12.23418, "activity_lines": {"activity_5": 17.906497, "activity_10": 17.38561, "activity_20": 15.630094, "activity_30": 14.131772}, "trend_signal": 1, "fair_value": 14.409147, "relative_strength": 70.140758, "rate_of_change": 3.01683139237232, "market_dynamics": 1.308024, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.129633, "high": 19.783213, "low": 17.611642, "close": 18.030018, "volume": 239005}, "trend_line": 12.541654, "activity_lines": {"activity_5": 17.972906, "activity_10": 17.627217, "activity_20": 16.012278, "activity_30": 14.505697}, "trend_signal": 1, "fair_value": 14.368329, "relative_strength": 71.258846, "rate_of_change": 2.513237503453432, "market_dynamics": 1.236683, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.149552, "high": 19.803135, "low": 17.711255, "close": 17.990171, "volume": 92061}, "trend_line": 12.849127, "activity_lines": {"activity_5": 17.964937, "activity_10": 17.782614, "activity_20": 16.348639, "activity_30": 14.857214}, "trend_signal": 1, "fair_value": 14.302828, "relative_strength": 64.867845, "rate_of_change": 2.4516144361820214, "market_dynamics": 1.070511, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.950328, "high": 18.78708, "low": 16.356513, "close": 17.332724, "volume": 161940}, "trend_line": 13.166893, "activity_lines": {"activity_5": 17.759069, "activity_10": 17.759794, "activity_20": 16.581355, "activity_30": 15.146478}, "trend_signal": 1, "fair_value": 14.22994, "relative_strength": 57.751803, "rate_of_change": 2.4730551733203403, "market_dynamics": 0.937138, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.372569, "high": 17.512027, "low": 14.683008, "close": 15.220921, "volume": 215907}, "trend_line": 13.410946, "activity_lines": {"activity_5": 16.894425, "activity_10": 17.325842, "activity_20": 16.576042, "activity_30": 15.278996}, "trend_signal": 1, "fair_value": 14.11433, "relative_strength": 38.802246, "rate_of_change": 1.8535352265716687, "market_dynamics": 0.503107, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65922, "high": 16.316667, "low": 15.280689, "close": 15.679142, "volume": 174400}, "trend_line": 13.67791, "activity_lines": {"activity_5": 16.352528, "activity_10": 17.002732, "activity_20": 16.590272, "activity_30": 15.425332}, "trend_signal": 1, "fair_value": 14.002291, "relative_strength": 38.995693, "rate_of_change": 1.9906425691371923, "market_dynamics": -0.000962, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.619374, "high": 15.997904, "low": 14.782623, "close": 15.101385, "volume": 173298}, "trend_line": 13.884774, "activity_lines": {"activity_5": 15.769458, "activity_10": 16.595585, "activity_20": 16.533635, "activity_30": 15.517169}, "trend_signal": 1, "fair_value": 13.887184, "relative_strength": 36.265429, "rate_of_change": 1.5123948030071808, "market_dynamics": -0.420051, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.14123, "high": 16.595585, "low": 15.041617, "close": 16.376436, "volume": 98871}, "trend_line": 14.118533, "activity_lines": {"activity_5": 15.806647, "activity_10": 16.456851, "activity_20": 16.587331, "activity_30": 15.677921}, "trend_signal": 1, "fair_value": 13.764071, "relative_strength": 40.963543, "rate_of_change": 1.683563592752746, "market_dynamics": -0.872793, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.336591, "high": 16.336591, "low": 14.822468, "close": 14.822468, "volume": 115410}, "trend_line": 14.297837, "activity_lines": {"activity_5": 15.43343, "activity_10": 16.070713, "activity_20": 16.479464, "activity_30": 15.723336}, "trend_signal": 1, "fair_value": 13.656058, "relative_strength": 24.911041, "rate_of_change": 1.2699903028168729, "market_dynamics": -1.084034, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.742777, "high": 14.822467, "low": 13.746644, "close": 13.925947, "volume": 108519}, "trend_line": 14.461535, "activity_lines": {"activity_5": 14.928722, "activity_10": 15.579529, "activity_20": 16.277866, "activity_30": 15.699343}, "trend_signal": 1, "fair_value": 13.536588, "relative_strength": 15.330353, "rate_of_change": 1.144914437057858, "market_dynamics": -1.22776, "expectation": {"probability": 32.4621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.906025, "high": 14.204864, "low": 13.308345, "close": 13.627108, "volume": 153619}, "trend_line": 14.61494, "activity_lines": {"activity_5": 14.410733, "activity_10": 15.103921, "activity_20": 16.038035, "activity_30": 15.645509}, "trend_signal": 0, "fair_value": 13.425353, "relative_strength": 11.291035, "rate_of_change": 1.0607795092291457, "market_dynamics": -1.272999, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.527494, "high": 14.443937, "low": 13.527494, "close": 14.324401, "volume": 53017}, "trend_line": 14.78561, "activity_lines": {"activity_5": 14.261977, "activity_10": 14.833697, "activity_20": 15.854082, "activity_30": 15.626765}, "trend_signal": 0, "fair_value": 13.329692, "relative_strength": 15.39753, "rate_of_change": 1.167777630287907, "market_dynamics": -1.326074, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.523627, "high": 15.420147, "low": 14.284555, "close": 15.14123, "volume": 64086}, "trend_line": 14.977864, "activity_lines": {"activity_5": 14.437296, "activity_10": 14.779362, "activity_20": 15.744887, "activity_30": 15.649708}, "trend_signal": 0, "fair_value": 13.225943, "relative_strength": 19.606074, "rate_of_change": 1.3002777700750943, "market_dynamics": -1.299177, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.240844, "high": 15.320534, "low": 14.264632, "close": 14.503705, "volume": 90150}, "trend_line": 15.141894, "activity_lines": {"activity_5": 14.482454, "activity_10": 14.660913, "activity_20": 15.573173, "activity_30": 15.619117}, "trend_signal": 0, "fair_value": 13.077819, "relative_strength": 10.27499, "rate_of_change": 1.0951494819288006, "market_dynamics": -1.245575, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.443936, "high": 16.615509, "low": 14.344323, "close": 16.615509, "volume": 163728}, "trend_line": 15.357059, "activity_lines": {"activity_5": 15.252798, "activity_10": 14.977865, "activity_20": 15.608939, "activity_30": 15.714189}, "trend_signal": 0, "fair_value": 12.948625, "relative_strength": 24.603023, "rate_of_change": 1.4209913238066447, "market_dynamics": -0.99582, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.236977, "high": 16.894424, "low": 15.639297, "close": 16.217054, "volume": 148159}, "trend_line": 15.485892, "activity_lines": {"activity_5": 15.711019, "activity_10": 15.197014, "activity_20": 15.607326, "activity_30": 15.769673}, "trend_signal": 0, "fair_value": 12.827345, "relative_strength": 22.050516, "rate_of_change": 0.8389171390173092, "market_dynamics": -0.705315, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.236977, "high": 16.635431, "low": 15.240844, "close": 16.057674, "volume": 133831}, "trend_line": 15.595467, "activity_lines": {"activity_5": 15.94345, "activity_10": 15.377405, "activity_20": 15.593475, "activity_30": 15.806562}, "trend_signal": 0, "fair_value": 12.715195, "relative_strength": 21.398753, "rate_of_change": 0.7075795181833862, "market_dynamics": -0.46426, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.938138, "high": 16.495972, "low": 15.161153, "close": 15.599451, "volume": 85444}, "trend_line": 15.664532, "activity_lines": {"activity_5": 15.907589, "activity_10": 15.457095, "activity_20": 15.541012, "activity_30": 15.806819}, "trend_signal": 0, "fair_value": 12.612163, "relative_strength": 16.008934, "rate_of_change": 0.44285304184863555, "market_dynamics": -0.288851, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.599451, "high": 16.436204, "low": 15.041617, "close": 16.017828, "volume": 82620}, "trend_line": 15.762818, "activity_lines": {"activity_5": 15.980639, "activity_10": 15.626981, "activity_20": 15.541297, "activity_30": 15.829612}, "trend_signal": 0, "fair_value": 12.516254, "relative_strength": 17.091004, "rate_of_change": 0.6274429392464446, "market_dynamics": -0.277935, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.256899, "high": 16.456126, "low": 14.802545, "close": 15.081463, "volume": 65961}, "trend_line": 15.869736, "activity_lines": {"activity_5": 15.640625, "activity_10": 15.604885, "activity_20": 15.461891, "activity_30": 15.785654}, "trend_signal": 0, "fair_value": 12.4283, "relative_strength": 7.822413, "rate_of_change": 0.6782924220783384, "market_dynamics": -0.340692, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.902159, "high": 16.456127, "low": 14.862313, "close": 15.619374, "volume": 120502}, "trend_line": 16.009859, "activity_lines": {"activity_5": 15.582185, "activity_10": 15.659582, "activity_20": 15.446522, "activity_30": 15.769501}, "trend_signal": 0, "fair_value": 12.348871, "relative_strength": 10.555693, "rate_of_change": 0.8829573472425698, "market_dynamics": -0.241815, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.177208, "high": 16.177208, "low": 13.985715, "close": 14.822468, "volume": 104991}, "trend_line": 16.047712, "activity_lines": {"activity_5": 15.297955, "activity_10": 15.533164, "activity_20": 15.366357, "activity_30": 15.692896}, "trend_signal": 0, "fair_value": 12.270995, "relative_strength": 11.28251, "rate_of_change": 0.2364355613625449, "market_dynamics": -0.174444, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.443936, "high": 15.041617, "low": 13.945869, "close": 14.46386, "volume": 112259}, "trend_line": 16.037751, "activity_lines": {"activity_5": 14.976537, "activity_10": 15.332488, "activity_20": 15.267313, "activity_30": 15.590712}, "trend_signal": 0, "fair_value": 12.19082, "relative_strength": 8.137828, "rate_of_change": -0.06207115381931425, "market_dynamics": -0.185937, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.583395, "high": 15.798678, "low": 13.746644, "close": 13.866179, "volume": 119754}, "trend_line": 15.972006, "activity_lines": {"activity_5": 14.531597, "activity_10": 15.035459, "activity_20": 15.128138, "activity_30": 15.45061}, "trend_signal": 0, "fair_value": 12.109352, "relative_strength": 7.75899, "rate_of_change": -0.4099390244928963, "market_dynamics": -0.151214, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.447803, "high": 14.025561, "low": 12.750509, "close": 12.949737, "volume": 252939}, "trend_line": 15.845829, "activity_lines": {"activity_5": 13.924619, "activity_10": 14.583396, "activity_20": 14.918191, "activity_30": 15.255625}, "trend_signal": 0, "fair_value": 12.051195, "relative_strength": 0.356316, "rate_of_change": -0.7899884335129864, "market_dynamics": -0.289022, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.168886, "high": 13.268499, "low": 11.375846, "close": 12.630974, "volume": 299246}, "trend_line": 15.705706, "activity_lines": {"activity_5": 13.353503, "activity_10": 14.140026, "activity_20": 14.688701, "activity_30": 15.048215}, "trend_signal": 0, "fair_value": 11.990677, "relative_strength": -6.299579, "rate_of_change": -0.8842894871577933, "market_dynamics": -0.412332, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.690742, "high": 13.567339, "low": 12.212598, "close": 13.467727, "volume": 140571}, "trend_line": 15.584178, "activity_lines": {"activity_5": 13.260531, "activity_10": 13.913994, "activity_20": 14.553417, "activity_30": 14.903829}, "trend_signal": 0, "fair_value": 11.93235, "relative_strength": -3.330025, "rate_of_change": -0.7737824711604792, "market_dynamics": -0.608591, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.467726, "high": 18.906615, "low": 13.447803, "close": 18.229244, "volume": 339424}, "trend_line": 15.581521, "activity_lines": {"activity_5": 14.845047, "activity_10": 14.600783, "activity_20": 14.87939, "activity_30": 15.074479}, "trend_signal": 0, "fair_value": 11.921994, "relative_strength": 24.549601, "rate_of_change": -0.017049343250566333, "market_dynamics": -0.253977, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.109708, "high": 18.906615, "low": 17.512027, "close": 17.651485, "volume": 162557}, "trend_line": 15.569568, "activity_lines": {"activity_5": 15.985951, "activity_10": 15.13471, "activity_20": 15.141515, "activity_30": 15.208025}, "trend_signal": 0, "fair_value": 11.911297, "relative_strength": 22.152648, "rate_of_change": -0.0767126649574204, "market_dynamics": 0.022237, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.671408, "high": 18.727311, "low": 17.671408, "close": 18.269091, "volume": 88175}, "trend_line": 15.58617, "activity_lines": {"activity_5": 17.08037, "activity_10": 15.751226, "activity_20": 15.448988, "activity_30": 15.382188}, "trend_signal": 0, "fair_value": 11.896438, "relative_strength": 24.19453, "rate_of_change": 0.10663108957164961, "market_dynamics": 0.41276, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.289013, "high": 24.853534, "low": 18.289013, "close": 24.106434, "volume": 524435}, "trend_line": 15.791374, "activity_lines": {"activity_5": 19.765947, "activity_10": 17.371121, "activity_20": 16.291717, "activity_30": 15.931882}, "trend_signal": 1, "fair_value": 11.91646, "relative_strength": 60.564372, "rate_of_change": 1.3165774529599008, "market_dynamics": 1.099859, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.355466, "high": 26.39754, "low": 23.608366, "close": 23.807592, "volume": 214754}, "trend_line": 15.983959, "activity_lines": {"activity_5": 21.586879, "activity_10": 18.78237, "activity_20": 17.056084, "activity_30": 16.449057}, "trend_signal": 1, "fair_value": 11.933297, "relative_strength": 58.113069, "rate_of_change": 1.219558222102783, "market_dynamics": 1.236625, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.508753, "high": 27.642706, "low": 23.508753, "close": 27.343866, "volume": 159303}, "trend_line": 16.295749, "activity_lines": {"activity_5": 23.897244, "activity_10": 20.673213, "activity_20": 18.11208, "activity_30": 17.181955}, "trend_signal": 1, "fair_value": 11.96963, "relative_strength": 71.005412, "rate_of_change": 1.9506431416647165, "market_dynamics": 1.441465, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.692512, "high": 29.535359, "low": 26.895606, "close": 28.937679, "volume": 215493}, "trend_line": 16.682581, "activity_lines": {"activity_5": 26.13124, "activity_10": 22.619658, "activity_20": 19.261761, "activity_30": 17.997563}, "trend_signal": 1, "fair_value": 12.017202, "relative_strength": 75.377297, "rate_of_change": 2.3738215408202366, "market_dynamics": 1.619567, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.75, "high": 27.65, "low": 26.15, "close": 26.35, "volume": 44178}, "trend_line": 17.05355, "activity_lines": {"activity_5": 26.750262, "activity_10": 23.821588, "activity_20": 20.096262, "activity_30": 18.621267}, "trend_signal": 1, "fair_value": 12.060319, "relative_strength": 58.77167, "rate_of_change": 2.2236906867109014, "market_dynamics": 1.41754, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 26.299999, "close": 26.799999, "volume": 18868}, "trend_line": 17.424246, "activity_lines": {"activity_5": 26.980557, "activity_10": 24.861695, "activity_20": 20.927266, "activity_30": 19.250071}, "trend_signal": 1, "fair_value": 12.103765, "relative_strength": 59.187051, "rate_of_change": 2.1737174957706684, "market_dynamics": 1.257271, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.450001, "high": 31.450001, "low": 27.0, "close": 31.450001, "volume": 242247}, "trend_line": 17.969199, "activity_lines": {"activity_5": 28.581282, "activity_10": 26.489639, "activity_20": 22.150732, "activity_30": 20.154958}, "trend_signal": 1, "fair_value": 12.19375, "relative_strength": 80.014557, "rate_of_change": 3.127555705997261, "market_dynamics": 1.258696, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.0, "high": 31.9, "low": 27.35, "close": 27.65, "volume": 219377}, "trend_line": 18.344985, "activity_lines": {"activity_5": 28.405845, "activity_10": 27.099723, "activity_20": 22.938997, "activity_30": 20.779526}, "trend_signal": 1, "fair_value": 12.261802, "relative_strength": 57.651202, "rate_of_change": 2.0912785261045945, "market_dynamics": 1.105574, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.75, "high": 28.950001, "low": 26.75, "close": 27.799999, "volume": 151638}, "trend_line": 18.777569, "activity_lines": {"activity_5": 28.26, "activity_10": 27.565792, "activity_20": 23.684163, "activity_30": 21.389527}, "trend_signal": 1, "fair_value": 12.335285, "relative_strength": 49.503171, "rate_of_change": 2.3580504426686555, "market_dynamics": 1.065523, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.35, "high": 29.1, "low": 24.450001, "close": 28.9, "volume": 218447}, "trend_line": 19.276704, "activity_lines": {"activity_5": 28.556666, "activity_10": 28.047344, "activity_20": 24.477986, "activity_30": 22.042587}, "trend_signal": 1, "fair_value": 12.417353, "relative_strength": 57.337925, "rate_of_change": 2.6581449387830713, "market_dynamics": 1.078103, "expectation": {"probability": 55.1963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53d81d1-d8c9-4081-b445-d730b2790d22/", "share_image": "https://sharemaestro.com/terminal/e53d81d1-d8c9-4081-b445-d730b2790d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}