{"ticker": {"uuid": "e53d81d1-d8c9-4081-b445-d730b2790d22", "symbol": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSL rose 100.07%, moving from 14.52 to 29.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 75.27 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "100.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.27"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 29.65, "low": 27.0, "close": 29.049999, "volume": 215493}, "trend_line": 16.763333, "activity_lines": {"activity_5": 26.232667, "activity_10": 22.707454, "activity_20": 19.336524, "activity_30": 18.068452}, "trend_signal": 1, "fair_value": 12.066026, "relative_strength": 75.273263, "rate_of_change": 2.3714992366412178, "market_dynamics": 1.664653, "expectation": {"probability": 52.6112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.299999, "close": 19.700001, "volume": 82728}, "trend_line": 27.865243, "activity_lines": {"activity_5": 20.918058, "activity_10": 20.888302, "activity_20": 22.640077, "activity_30": 25.014037}, "trend_signal": 0, "fair_value": 31.21111, "relative_strength": -36.613851, "rate_of_change": -1.6107033062646576, "market_dynamics": -0.853224, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.940001, "high": 20.450001, "low": 19.0, "close": 20.1, "volume": 67907}, "trend_line": 27.425715, "activity_lines": {"activity_5": 20.592213, "activity_10": 20.721331, "activity_20": 22.160546, "activity_30": 24.513053}, "trend_signal": 0, "fair_value": 31.2186, "relative_strength": -36.451693, "rate_of_change": -1.577334172180014, "market_dynamics": -0.613483, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.42, "close": 17.48, "volume": 82163}, "trend_line": 26.902166, "activity_lines": {"activity_5": 19.457333, "activity_10": 20.115404, "activity_20": 21.507057, "activity_30": 23.871394}, "trend_signal": 0, "fair_value": 31.210975, "relative_strength": -42.378288, "rate_of_change": -1.9089711972869228, "market_dynamics": -0.53349, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.280001, "high": 17.5, "low": 16.76, "close": 17.1, "volume": 81608}, "trend_line": 26.281493, "activity_lines": {"activity_5": 18.448, "activity_10": 19.534463, "activity_20": 20.894535, "activity_30": 23.238996}, "trend_signal": 0, "fair_value": 31.200075, "relative_strength": -44.206357, "rate_of_change": -2.3071487998401317, "market_dynamics": -0.524816, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.219999, "high": 17.26, "low": 16.219999, "close": 16.4, "volume": 124494}, "trend_line": 25.768312, "activity_lines": {"activity_5": 17.516, "activity_10": 18.877556, "activity_20": 20.285325, "activity_30": 22.601481}, "trend_signal": 0, "fair_value": 31.185527, "relative_strength": -43.932053, "rate_of_change": -1.9526325996776492, "market_dynamics": -0.369608, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.299999, "high": 16.52, "low": 15.7, "close": 16.16, "volume": 180461}, "trend_line": 25.217322, "activity_lines": {"activity_5": 16.850667, "activity_10": 18.23147, "activity_20": 19.723257, "activity_30": 21.98159}, "trend_signal": 0, "fair_value": 31.168181, "relative_strength": -45.730704, "rate_of_change": -2.1382463857159224, "market_dynamics": -0.266029, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.96, "high": 16.42, "low": 15.64, "close": 15.92, "volume": 92178}, "trend_line": 24.711326, "activity_lines": {"activity_5": 16.341333, "activity_10": 17.623694, "activity_20": 19.199066, "activity_30": 21.381762}, "trend_signal": 0, "fair_value": 31.150557, "relative_strength": -45.81937, "rate_of_change": -2.006541376598196, "market_dynamics": -0.228032, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.9, "high": 16.58, "low": 13.94, "close": 15.44, "volume": 288695}, "trend_line": 24.247289, "activity_lines": {"activity_5": 15.950667, "activity_10": 17.022182, "activity_20": 18.687251, "activity_30": 20.783612}, "trend_signal": 0, "fair_value": 31.126076, "relative_strength": -47.38142, "rate_of_change": -1.8778312422409107, "market_dynamics": -0.110097, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.56, "close": 15.16, "volume": 171829}, "trend_line": 23.704367, "activity_lines": {"activity_5": 15.602667, "activity_10": 16.475636, "activity_20": 18.204178, "activity_30": 20.197336}, "trend_signal": 0, "fair_value": 31.086363, "relative_strength": -45.942183, "rate_of_change": -2.239103926216235, "market_dynamics": -0.170387, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.08, "high": 15.44, "low": 14.44, "close": 14.48, "volume": 71524}, "trend_line": 22.928464, "activity_lines": {"activity_5": 15.157333, "activity_10": 15.925455, "activity_20": 17.713085, "activity_30": 19.602215}, "trend_signal": 0, "fair_value": 31.050269, "relative_strength": -47.318707, "rate_of_change": -3.273249186531745, "market_dynamics": -0.44434, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.42, "high": 14.48, "low": 13.34, "close": 13.62, "volume": 90838}, "trend_line": 22.152047, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.348364, "activity_20": 17.198174, "activity_30": 19.001669}, "trend_signal": 0, "fair_value": 31.008662, "relative_strength": -49.031451, "rate_of_change": -3.386258233434224, "market_dynamics": -0.648028, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.52, "high": 13.86, "low": 12.96, "close": 13.2, "volume": 61539}, "trend_line": 21.393094, "activity_lines": {"activity_5": 13.978667, "activity_10": 14.805455, "activity_20": 16.683682, "activity_30": 18.424118}, "trend_signal": 0, "fair_value": 30.969403, "relative_strength": -50.187368, "rate_of_change": -3.4261077542856344, "market_dynamics": -1.007636, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.28, "high": 14.06, "low": 13.28, "close": 13.72, "volume": 46059}, "trend_line": 20.727651, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.482545, "activity_20": 16.261368, "activity_30": 17.929079}, "trend_signal": 0, "fair_value": 30.940195, "relative_strength": -48.329843, "rate_of_change": -3.110550535607424, "market_dynamics": -1.311799, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.82, "high": 13.88, "low": 12.64, "close": 12.74, "volume": 51753}, "trend_line": 20.09247, "activity_lines": {"activity_5": 13.326667, "activity_10": 14.049818, "activity_20": 15.788264, "activity_30": 17.413747}, "trend_signal": 0, "fair_value": 30.906385, "relative_strength": -51.076997, "rate_of_change": -3.0644138112900627, "market_dynamics": -1.397305, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.86, "high": 12.94, "low": 11.44, "close": 11.48, "volume": 149815}, "trend_line": 19.438473, "activity_lines": {"activity_5": 12.636, "activity_10": 13.467273, "activity_20": 15.22936, "activity_30": 16.858104}, "trend_signal": 0, "fair_value": 30.869117, "relative_strength": -55.737197, "rate_of_change": -3.2549358043087806, "market_dynamics": -1.391684, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.48, "high": 11.58, "low": 10.44, "close": 10.52, "volume": 105522}, "trend_line": 18.825341, "activity_lines": {"activity_5": 11.825333, "activity_10": 12.799636, "activity_20": 14.616718, "activity_30": 16.282718}, "trend_signal": 0, "fair_value": 30.823595, "relative_strength": -57.96943, "rate_of_change": -3.154218955367517, "market_dynamics": -1.381588, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.62, "close": 9.8, "volume": 228285}, "trend_line": 18.214705, "activity_lines": {"activity_5": 10.981333, "activity_10": 12.103636, "activity_20": 13.983825, "activity_30": 15.700438}, "trend_signal": 0, "fair_value": 30.774718, "relative_strength": -59.7974, "rate_of_change": -3.243691575095522, "market_dynamics": -1.277442, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.12, "close": 9.31, "volume": 274244}, "trend_line": 17.622511, "activity_lines": {"activity_5": 10.200667, "activity_10": 11.429818, "activity_20": 13.357905, "activity_30": 15.125941}, "trend_signal": 0, "fair_value": 30.720601, "relative_strength": -60.778342, "rate_of_change": -3.2511863354361172, "market_dynamics": -1.179054, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.26, "high": 9.35, "low": 8.45, "close": 8.48, "volume": 190808}, "trend_line": 17.002651, "activity_lines": {"activity_5": 9.437333, "activity_10": 10.716545, "activity_20": 12.709857, "activity_30": 14.536102}, "trend_signal": 0, "fair_value": 30.659903, "relative_strength": -63.599158, "rate_of_change": -3.5174329015881973, "market_dynamics": -1.171923, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.47, "high": 8.75, "low": 8.1, "close": 8.11, "volume": 158227}, "trend_line": 16.383706, "activity_lines": {"activity_5": 8.834667, "activity_10": 10.057455, "activity_20": 12.08981, "activity_30": 13.962382}, "trend_signal": 0, "fair_value": 30.603971, "relative_strength": -63.647193, "rate_of_change": -3.640285270808653, "market_dynamics": -1.126976, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.06, "high": 8.14, "low": 7.42, "close": 7.51, "volume": 238337}, "trend_line": 15.897114, "activity_lines": {"activity_5": 8.256667, "activity_10": 9.405091, "activity_20": 11.476857, "activity_30": 13.389885}, "trend_signal": 0, "fair_value": 30.544614, "relative_strength": -65.363272, "rate_of_change": -2.9699751692321623, "market_dynamics": -1.126101, "expectation": {"probability": 37.6859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.58, "high": 9.05, "low": 7.51, "close": 9.0, "volume": 200300}, "trend_line": 15.458533, "activity_lines": {"activity_5": 8.376, "activity_10": 9.134727, "activity_20": 11.063857, "activity_30": 12.94491}, "trend_signal": 0, "fair_value": 30.48389, "relative_strength": -59.036495, "rate_of_change": -2.758871830446715, "market_dynamics": -1.018283, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.28, "high": 9.61, "low": 8.8, "close": 9.22, "volume": 210288}, "trend_line": 15.010725, "activity_lines": {"activity_5": 8.622, "activity_10": 8.980727, "activity_20": 10.724667, "activity_30": 12.542424}, "trend_signal": 0, "fair_value": 30.415758, "relative_strength": -57.167658, "rate_of_change": -2.8968337422444836, "market_dynamics": -0.677641, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.32, "high": 10.62, "low": 9.25, "close": 9.79, "volume": 219997}, "trend_line": 14.672997, "activity_lines": {"activity_5": 9.064, "activity_10": 9.012182, "activity_20": 10.479095, "activity_30": 12.205603}, "trend_signal": 0, "fair_value": 30.337423, "relative_strength": -55.450472, "rate_of_change": -2.2499113134109128, "market_dynamics": -0.150802, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.85, "high": 9.87, "low": 8.71, "close": 9.2, "volume": 163467}, "trend_line": 14.333157, "activity_lines": {"activity_5": 9.222, "activity_10": 8.99, "activity_20": 10.212143, "activity_30": 11.852507}, "trend_signal": 0, "fair_value": 30.262444, "relative_strength": -57.409885, "rate_of_change": -2.316091252523261, "market_dynamics": 0.261233, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.34, "high": 10.0, "low": 8.93, "close": 9.56, "volume": 536899}, "trend_line": 13.962922, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.074727, "activity_20": 10.013762, "activity_30": 11.544561}, "trend_signal": 0, "fair_value": 30.189773, "relative_strength": -55.546893, "rate_of_change": -2.5830666614479925, "market_dynamics": 0.72252, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.63, "high": 11.22, "low": 9.63, "close": 10.64, "volume": 222701}, "trend_line": 13.61544, "activity_lines": {"activity_5": 9.856, "activity_10": 9.373273, "activity_20": 9.949667, "activity_30": 11.330179}, "trend_signal": 0, "fair_value": 30.122345, "relative_strength": -50.446465, "rate_of_change": -2.4886051787727608, "market_dynamics": 0.946631, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.68, "high": 11.14, "low": 9.9, "close": 10.74, "volume": 400847}, "trend_line": 13.264667, "activity_lines": {"activity_5": 10.208667, "activity_10": 9.674727, "activity_20": 9.920238, "activity_30": 11.144667}, "trend_signal": 0, "fair_value": 30.045901, "relative_strength": -48.637779, "rate_of_change": -2.576288390239318, "market_dynamics": 1.099355, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.7, "high": 11.44, "low": 10.06, "close": 11.04, "volume": 233510}, "trend_line": 12.907333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.004727, "activity_20": 9.941762, "activity_30": 11.00114}, "trend_signal": 0, "fair_value": 29.969699, "relative_strength": -45.747828, "rate_of_change": -2.6938784064462364, "market_dynamics": 1.227406, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.14, "high": 11.64, "low": 10.9, "close": 11.64, "volume": 103651}, "trend_line": 12.575333, "activity_lines": {"activity_5": 11.028, "activity_10": 10.397273, "activity_20": 10.040048, "activity_30": 10.919376}, "trend_signal": 0, "fair_value": 29.893145, "relative_strength": -41.652134, "rate_of_change": -2.572181255415034, "market_dynamics": 1.137535, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.74, "high": 11.84, "low": 9.77, "close": 10.0, "volume": 200983}, "trend_line": 12.252, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.427455, "activity_20": 9.995667, "activity_30": 10.753226}, "trend_signal": 0, "fair_value": 29.787182, "relative_strength": -48.098448, "rate_of_change": -2.5711684931126664, "market_dynamics": 1.085184, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.97, "high": 10.82, "low": 9.8, "close": 10.68, "volume": 262768}, "trend_line": 11.938, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.536, "activity_20": 10.033286, "activity_30": 10.651806}, "trend_signal": 0, "fair_value": 29.689777, "relative_strength": -43.18177, "rate_of_change": -2.5628468821416917, "market_dynamics": 0.989729, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.23, "close": 9.92, "volume": 189078}, "trend_line": 11.686, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.475818, "activity_20": 10.010524, "activity_30": 10.521613}, "trend_signal": 0, "fair_value": 29.568603, "relative_strength": -45.004093, "rate_of_change": -2.1109063494722786, "market_dynamics": 0.915925, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.12, "high": 10.46, "low": 9.62, "close": 9.85, "volume": 168142}, "trend_line": 11.444333, "activity_lines": {"activity_5": 10.174, "activity_10": 10.390182, "activity_20": 9.99919, "activity_30": 10.403161}, "trend_signal": 0, "fair_value": 29.4537, "relative_strength": -44.957818, "rate_of_change": -2.068004449768951, "market_dynamics": 0.88305, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.82, "high": 9.99, "low": 9.45, "close": 9.8, "volume": 114542}, "trend_line": 11.224333, "activity_lines": {"activity_5": 9.968, "activity_10": 10.294364, "activity_20": 9.996857, "activity_30": 10.297075}, "trend_signal": 0, "fair_value": 29.334277, "relative_strength": -43.451218, "rate_of_change": -1.9223488166588705, "market_dynamics": 0.840884, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.84, "high": 10.14, "low": 9.65, "close": 9.69, "volume": 110496}, "trend_line": 11.008667, "activity_lines": {"activity_5": 9.848, "activity_10": 10.167636, "activity_20": 9.992048, "activity_30": 10.198086}, "trend_signal": 0, "fair_value": 29.215829, "relative_strength": -42.488853, "rate_of_change": -1.9214148404185691, "market_dynamics": 0.719365, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.65, "high": 10.4, "low": 9.54, "close": 10.12, "volume": 99031}, "trend_line": 10.815333, "activity_lines": {"activity_5": 9.892, "activity_10": 10.116727, "activity_20": 10.032143, "activity_30": 10.140753}, "trend_signal": 0, "fair_value": 29.102656, "relative_strength": -38.934372, "rate_of_change": -1.7561980937383255, "market_dynamics": 0.692033, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.06, "high": 10.88, "low": 9.95, "close": 10.88, "volume": 123739}, "trend_line": 10.663333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.213455, "activity_20": 10.143095, "activity_30": 10.144925}, "trend_signal": 0, "fair_value": 28.989737, "relative_strength": -33.807977, "rate_of_change": -1.4054121125997787, "market_dynamics": 0.737671, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.76, "high": 11.46, "low": 10.52, "close": 11.44, "volume": 129735}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.684, "activity_10": 10.409455, "activity_20": 10.299905, "activity_30": 10.195032}, "trend_signal": 0, "fair_value": 28.888805, "relative_strength": -29.984964, "rate_of_change": -1.1628634311617254, "market_dynamics": 0.888596, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.42, "high": 12.5, "low": 11.04, "close": 11.96, "volume": 183655}, "trend_line": 10.455333, "activity_lines": {"activity_5": 11.208667, "activity_10": 10.692727, "activity_20": 10.492143, "activity_30": 10.286688}, "trend_signal": 0, "fair_value": 28.785328, "relative_strength": -25.44246, "rate_of_change": -0.7970143841170939, "market_dynamics": 1.107777, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.1, "high": 12.66, "low": 11.7, "close": 12.54, "volume": 100833}, "trend_line": 10.419333, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.075636, "activity_20": 10.721286, "activity_30": 10.421183}, "trend_signal": 1, "fair_value": 28.690607, "relative_strength": -20.431669, "rate_of_change": -0.3443218881694116, "market_dynamics": 1.245442, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6, "high": 12.92, "low": 11.6, "close": 12.4, "volume": 130043}, "trend_line": 10.392667, "activity_lines": {"activity_5": 12.12, "activity_10": 11.386909, "activity_20": 10.913143, "activity_30": 10.548968}, "trend_signal": 1, "fair_value": 28.571474, "relative_strength": -20.566961, "rate_of_change": -0.2559280905985107, "market_dynamics": 1.307387, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5, "high": 12.68, "low": 10.12, "close": 10.8, "volume": 182072}, "trend_line": 10.295333, "activity_lines": {"activity_5": 11.772, "activity_10": 11.376, "activity_20": 10.936429, "activity_30": 10.575247}, "trend_signal": 1, "fair_value": 28.424868, "relative_strength": -30.595624, "rate_of_change": -0.936564213978953, "market_dynamics": 1.150828, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.9, "high": 11.64, "low": 10.6, "close": 11.46, "volume": 128417}, "trend_line": 10.252667, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.469091, "activity_20": 11.015048, "activity_30": 10.650387}, "trend_signal": 1, "fair_value": 28.285013, "relative_strength": -23.690189, "rate_of_change": -0.4144207865835788, "market_dynamics": 0.946199, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.52, "high": 12.3, "low": 10.88, "close": 10.96, "volume": 139240}, "trend_line": 10.235333, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.442, "activity_20": 11.038095, "activity_30": 10.696022}, "trend_signal": 1, "fair_value": 28.135653, "relative_strength": -24.580893, "rate_of_change": -0.16906820439988893, "market_dynamics": 0.79996, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.92, "high": 11.14, "low": 10.72, "close": 10.96, "volume": 111312}, "trend_line": 10.25, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.393818, "activity_20": 11.052762, "activity_30": 10.742774}, "trend_signal": 1, "fair_value": 27.972437, "relative_strength": -22.591371, "rate_of_change": 0.14329773149539266, "market_dynamics": 0.616067, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.98, "high": 11.02, "low": 10.44, "close": 10.96, "volume": 43181}, "trend_line": 10.288667, "activity_lines": {"activity_5": 11.016, "activity_10": 11.322545, "activity_20": 11.060762, "activity_30": 10.788581}, "trend_signal": 1, "fair_value": 27.814679, "relative_strength": -23.260831, "rate_of_change": 0.37723902439024615, "market_dynamics": 0.534112, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.78, "close": 11.16, "volume": 47624}, "trend_line": 10.350333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.272364, "activity_20": 11.086286, "activity_30": 10.844796}, "trend_signal": 1, "fair_value": 27.635527, "relative_strength": -19.845685, "rate_of_change": 0.599358498044488, "market_dynamics": 0.472256, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.64, "low": 11.0, "close": 11.46, "volume": 90166}, "trend_line": 10.449667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.271636, "activity_20": 11.138381, "activity_30": 10.916387}, "trend_signal": 1, "fair_value": 27.475936, "relative_strength": -19.647628, "rate_of_change": 0.9597179143898145, "market_dynamics": 0.467617, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.44, "high": 12.32, "low": 11.14, "close": 11.88, "volume": 96594}, "trend_line": 10.575333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.346909, "activity_20": 11.228476, "activity_30": 11.008667}, "trend_signal": 1, "fair_value": 27.31781, "relative_strength": -14.952828, "rate_of_change": 1.2025837761145952, "market_dynamics": 0.562565, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.8, "close": 12.14, "volume": 110786}, "trend_line": 10.729667, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.470909, "activity_20": 11.34219, "activity_30": 11.109613}, "trend_signal": 1, "fair_value": 27.165572, "relative_strength": -11.416174, "rate_of_change": 1.459377212991767, "market_dynamics": 0.694458, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.26, "high": 12.58, "low": 11.68, "close": 11.74, "volume": 52807}, "trend_line": 10.821, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.529455, "activity_20": 11.407619, "activity_30": 11.174796}, "trend_signal": 1, "fair_value": 27.020901, "relative_strength": -11.784551, "rate_of_change": 0.8512193342067425, "market_dynamics": 0.594246, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.94, "high": 12.44, "low": 11.4, "close": 11.58, "volume": 82619}, "trend_line": 10.899667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.570909, "activity_20": 11.452762, "activity_30": 11.223763}, "trend_signal": 1, "fair_value": 26.881959, "relative_strength": -11.82467, "rate_of_change": 0.7269845670455702, "market_dynamics": 0.388393, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.64, "high": 12.3, "low": 11.12, "close": 11.2, "volume": 68551}, "trend_line": 10.946667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.529091, "activity_20": 11.45381, "activity_30": 11.24314}, "trend_signal": 1, "fair_value": 26.737203, "relative_strength": -10.614273, "rate_of_change": 0.43120583408648006, "market_dynamics": 0.021497, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.06, "close": 11.16, "volume": 53059}, "trend_line": 11.012, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.484727, "activity_20": 11.444619, "activity_30": 11.256903}, "trend_signal": 1, "fair_value": 26.585015, "relative_strength": -10.514405, "rate_of_change": 0.5968300670880073, "market_dynamics": -0.393316, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.94, "high": 11.48, "low": 10.5, "close": 10.62, "volume": 49703}, "trend_line": 11.047333, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.338545, "activity_20": 11.377524, "activity_30": 11.231613}, "trend_signal": 1, "fair_value": 26.422611, "relative_strength": -14.032747, "rate_of_change": 0.32085906284053406, "market_dynamics": -0.689486, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.96, "high": 11.2, "low": 10.44, "close": 10.98, "volume": 41438}, "trend_line": 11.058667, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.264, "activity_20": 11.340286, "activity_30": 11.227269}, "trend_signal": 0, "fair_value": 26.265893, "relative_strength": -11.120796, "rate_of_change": 0.10259489779116582, "market_dynamics": -0.776826, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.74, "high": 11.38, "low": 10.74, "close": 11.0, "volume": 59635}, "trend_line": 11.067333, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.192727, "activity_20": 11.300857, "activity_30": 11.223484}, "trend_signal": 0, "fair_value": 26.114789, "relative_strength": -11.189893, "rate_of_change": 0.0783638751397419, "market_dynamics": -0.767426, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.5, "close": 10.52, "volume": 18060}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.796, "activity_10": 11.037091, "activity_20": 11.215143, "activity_30": 11.188172}, "trend_signal": 0, "fair_value": 25.957233, "relative_strength": -11.326013, "rate_of_change": -0.1566140641110097, "market_dynamics": -0.842755, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.6, "high": 11.0, "low": 9.83, "close": 9.98, "volume": 50514}, "trend_line": 10.994667, "activity_lines": {"activity_5": 10.504, "activity_10": 10.800364, "activity_20": 11.082381, "activity_30": 11.11914}, "trend_signal": 0, "fair_value": 25.788194, "relative_strength": -16.020991, "rate_of_change": -0.5007511312217282, "market_dynamics": -0.836962, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.2, "close": 9.2, "volume": 22449}, "trend_line": 10.968, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.456364, "activity_20": 10.884762, "activity_30": 11.003355}, "trend_signal": 0, "fair_value": 25.596848, "relative_strength": -18.222545, "rate_of_change": -0.24254486288670477, "market_dynamics": -1.082946, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.06, "high": 10.26, "low": 8.68, "close": 10.26, "volume": 52538}, "trend_line": 10.954, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.358545, "activity_20": 10.804, "activity_30": 10.957677}, "trend_signal": 0, "fair_value": 25.387813, "relative_strength": -8.187205, "rate_of_change": -0.12764405543398383, "market_dynamics": -1.134039, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.7, "close": 10.02, "volume": 28940}, "trend_line": 10.957333, "activity_lines": {"activity_5": 9.948, "activity_10": 10.244, "activity_20": 10.710571, "activity_30": 10.897419}, "trend_signal": 0, "fair_value": 25.180617, "relative_strength": -12.393316, "rate_of_change": 0.03042724119042894, "market_dynamics": -1.155204, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.92, "high": 10.3, "low": 9.92, "close": 10.04, "volume": 34101}, "trend_line": 10.963667, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.161455, "activity_20": 10.622762, "activity_30": 10.838237}, "trend_signal": 0, "fair_value": 24.953288, "relative_strength": -12.861788, "rate_of_change": 0.05780603729026901, "market_dynamics": -1.170042, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.68, "close": 9.7, "volume": 46361}, "trend_line": 10.960333, "activity_lines": {"activity_5": 9.896, "activity_10": 10.038182, "activity_20": 10.509333, "activity_30": 10.75671}, "trend_signal": 0, "fair_value": 24.698873, "relative_strength": -16.110706, "rate_of_change": -0.03040953359855638, "market_dynamics": -1.094573, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 10.06, "low": 9.31, "close": 9.35, "volume": 25914}, "trend_line": 10.949, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.877818, "activity_20": 10.368571, "activity_30": 10.652817}, "trend_signal": 0, "fair_value": 24.421108, "relative_strength": -15.672959, "rate_of_change": -0.10340014304310353, "market_dynamics": -1.282405, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.44, "high": 9.55, "low": 8.24, "close": 9.29, "volume": 59164}, "trend_line": 10.921333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.729636, "activity_20": 10.229762, "activity_30": 10.545785}, "trend_signal": 0, "fair_value": 24.144648, "relative_strength": -17.403939, "rate_of_change": -0.25268974335555044, "market_dynamics": -1.265849, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.12, "high": 9.75, "low": 8.35, "close": 8.35, "volume": 438489}, "trend_line": 10.837, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.441273, "activity_20": 10.009381, "activity_30": 10.379892}, "trend_signal": 0, "fair_value": 23.877358, "relative_strength": -25.293327, "rate_of_change": -0.772185959351307, "market_dynamics": -1.236476, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 9.09, "low": 8.17, "close": 8.95, "volume": 58795}, "trend_line": 10.754, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.310182, "activity_20": 9.859524, "activity_30": 10.258151}, "trend_signal": 0, "fair_value": 23.631644, "relative_strength": -22.58188, "rate_of_change": -0.7658946202823677, "market_dynamics": -1.238159, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.87, "high": 9.26, "low": 8.87, "close": 9.17, "volume": 13799}, "trend_line": 10.661, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.247636, "activity_20": 9.742571, "activity_30": 10.155957}, "trend_signal": 0, "fair_value": 23.402536, "relative_strength": -18.869535, "rate_of_change": -0.8647944950716011, "market_dynamics": -1.069105, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.62, "close": 8.68, "volume": 27291}, "trend_line": 10.532333, "activity_lines": {"activity_5": 8.861333, "activity_10": 9.110727, "activity_20": 9.591857, "activity_30": 10.028151}, "trend_signal": 0, "fair_value": 23.149604, "relative_strength": -23.934119, "rate_of_change": -1.2068942875902833, "market_dynamics": -1.119395, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.08, "close": 8.2, "volume": 47712}, "trend_line": 10.392333, "activity_lines": {"activity_5": 8.632, "activity_10": 8.896, "activity_20": 9.411905, "activity_30": 9.877677}, "trend_signal": 0, "fair_value": 22.870799, "relative_strength": -28.873084, "rate_of_change": -1.3292401598012407, "market_dynamics": -1.176854, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.15, "high": 8.38, "low": 5.91, "close": 5.98, "volume": 328165}, "trend_line": 10.231667, "activity_lines": {"activity_5": 7.735333, "activity_10": 8.315091, "activity_20": 9.037381, "activity_30": 9.593011}, "trend_signal": 0, "fair_value": 22.571854, "relative_strength": -47.260044, "rate_of_change": -1.5460051174264802, "market_dynamics": -1.16621, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.16, "close": 5.36, "volume": 103348}, "trend_line": 10.028333, "activity_lines": {"activity_5": 6.79, "activity_10": 7.694909, "activity_20": 8.630476, "activity_30": 9.27871}, "trend_signal": 0, "fair_value": 22.290886, "relative_strength": -51.715155, "rate_of_change": -1.9873007985893199, "market_dynamics": -1.300769, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.59, "high": 6.29, "low": 5.3, "close": 5.79, "volume": 109348}, "trend_line": 9.856, "activity_lines": {"activity_5": 6.227333, "activity_10": 7.238, "activity_20": 8.292333, "activity_30": 9.005269}, "trend_signal": 0, "fair_value": 22.015628, "relative_strength": -47.199132, "rate_of_change": -1.7184610842101082, "market_dynamics": -1.264854, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 6.08, "low": 5.41, "close": 5.45, "volume": 61633}, "trend_line": 9.672333, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.790364, "activity_20": 7.947381, "activity_30": 8.721011}, "trend_signal": 0, "fair_value": 21.738613, "relative_strength": -49.72637, "rate_of_change": -1.8635044642857121, "market_dynamics": -1.321797, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.12, "close": 5.14, "volume": 36201}, "trend_line": 9.478333, "activity_lines": {"activity_5": 5.438, "activity_10": 6.357273, "activity_20": 7.597524, "activity_30": 8.428602}, "trend_signal": 0, "fair_value": 21.476496, "relative_strength": -52.360325, "rate_of_change": -2.005720853490061, "market_dynamics": -1.426348, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.15, "high": 6.01, "low": 5.15, "close": 5.9, "volume": 41380}, "trend_line": 9.303, "activity_lines": {"activity_5": 5.556667, "activity_10": 6.137818, "activity_20": 7.347857, "activity_30": 8.197742}, "trend_signal": 0, "fair_value": 21.201944, "relative_strength": -45.634187, "rate_of_change": -1.8498295006094259, "market_dynamics": -1.378139, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.49, "close": 5.73, "volume": 72182}, "trend_line": 9.112, "activity_lines": {"activity_5": 5.624, "activity_10": 5.932, "activity_20": 7.106286, "activity_30": 7.967226}, "trend_signal": 0, "fair_value": 20.903507, "relative_strength": -48.531142, "rate_of_change": -2.0531011501666208, "market_dynamics": -1.364329, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.81, "high": 6.21, "low": 5.5, "close": 6.06, "volume": 95220}, "trend_line": 8.918, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.844727, "activity_20": 6.918952, "activity_30": 7.770323}, "trend_signal": 0, "fair_value": 20.615206, "relative_strength": -44.956758, "rate_of_change": -2.129060579455672, "market_dynamics": -1.144385, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06, "high": 6.32, "low": 6.03, "close": 6.12, "volume": 158556}, "trend_line": 8.717333, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.824909, "activity_20": 6.756, "activity_30": 7.589806}, "trend_signal": 0, "fair_value": 20.32138, "relative_strength": -42.227806, "rate_of_change": -2.2501345593182247, "market_dynamics": -0.822766, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 5.7, "volume": 24644}, "trend_line": 8.516, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.775273, "activity_20": 6.567714, "activity_30": 7.39514}, "trend_signal": 0, "fair_value": 20.022751, "relative_strength": -45.657088, "rate_of_change": -2.309571058028872, "market_dynamics": -0.624705, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.78, "high": 6.4, "low": 5.78, "close": 6.21, "volume": 51685}, "trend_line": 8.337, "activity_lines": {"activity_5": 6.004, "activity_10": 5.863818, "activity_20": 6.449714, "activity_30": 7.246366}, "trend_signal": 0, "fair_value": 19.75103, "relative_strength": -39.922322, "rate_of_change": -2.101925786754348, "market_dynamics": -0.355777, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.31, "close": 6.62, "volume": 98627}, "trend_line": 8.184333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.022727, "activity_20": 6.388905, "activity_30": 7.135591}, "trend_signal": 0, "fair_value": 19.53217, "relative_strength": -36.196986, "rate_of_change": -1.8311982727599763, "market_dynamics": -0.069212, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 6.92, "low": 6.35, "close": 6.81, "volume": 22275}, "trend_line": 8.039333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.193273, "activity_20": 6.362476, "activity_30": 7.046925}, "trend_signal": 0, "fair_value": 19.317483, "relative_strength": -35.870945, "rate_of_change": -1.771677667563152, "market_dynamics": 0.130621, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.6, "close": 6.65, "volume": 9507}, "trend_line": 7.907, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.316182, "activity_20": 6.334571, "activity_30": 6.95729}, "trend_signal": 0, "fair_value": 19.117389, "relative_strength": -38.18478, "rate_of_change": -1.6460693940653928, "market_dynamics": 0.363967, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.79, "high": 8.16, "low": 6.55, "close": 8.12, "volume": 61963}, "trend_line": 7.811667, "activity_lines": {"activity_5": 7.138667, "activity_10": 6.684545, "activity_20": 6.459524, "activity_30": 6.971032}, "trend_signal": 0, "fair_value": 18.92503, "relative_strength": -25.102262, "rate_of_change": -1.205678512710258, "market_dynamics": 0.643173, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.15, "high": 8.62, "low": 7.42, "close": 8.23, "volume": 82627}, "trend_line": 7.719333, "activity_lines": {"activity_5": 7.588, "activity_10": 7.018727, "activity_20": 6.600524, "activity_30": 6.998022}, "trend_signal": 0, "fair_value": 18.747728, "relative_strength": -23.706401, "rate_of_change": -1.1820012296991171, "market_dynamics": 0.832768, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.23, "high": 8.7, "low": 8.11, "close": 8.5, "volume": 42128}, "trend_line": 7.652, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.359636, "activity_20": 6.76781, "activity_30": 7.048387}, "trend_signal": 0, "fair_value": 18.563292, "relative_strength": -23.107817, "rate_of_change": -0.8722644819183165, "market_dynamics": 0.958654, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.59, "high": 8.6, "low": 7.54, "close": 7.94, "volume": 60252}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.548364, "activity_20": 6.883905, "activity_30": 7.066968}, "trend_signal": 0, "fair_value": 18.378644, "relative_strength": -26.675157, "rate_of_change": -0.8886565603763787, "market_dynamics": 1.085205, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.83, "high": 8.24, "low": 7.13, "close": 8.04, "volume": 54555}, "trend_line": 7.545333, "activity_lines": {"activity_5": 8.136, "activity_10": 7.721091, "activity_20": 7.015381, "activity_30": 7.096387}, "trend_signal": 0, "fair_value": 18.222285, "relative_strength": -25.772726, "rate_of_change": -0.509849683544295, "market_dynamics": 1.057461, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.39, "close": 7.5, "volume": 55102}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.760727, "activity_20": 7.098476, "activity_30": 7.093462}, "trend_signal": 0, "fair_value": 18.052123, "relative_strength": -31.18325, "rate_of_change": -1.2192967493946327, "market_dynamics": 0.919097, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.38, "high": 7.68, "low": 6.79, "close": 7.23, "volume": 33428}, "trend_line": 7.360333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.718545, "activity_20": 7.15919, "activity_30": 7.079054}, "trend_signal": 0, "fair_value": 17.848993, "relative_strength": -32.543502, "rate_of_change": -1.2477639198463288, "market_dynamics": 0.766786, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.23, "high": 8.84, "low": 7.23, "close": 8.84, "volume": 58758}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.976, "activity_10": 7.950545, "activity_20": 7.367286, "activity_30": 7.174516}, "trend_signal": 0, "fair_value": 17.680245, "relative_strength": -16.159436, "rate_of_change": -0.5434536725444357, "market_dynamics": 0.798357, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.1, "close": 8.8, "volume": 33546}, "trend_line": 7.290333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.134909, "activity_20": 7.555, "activity_30": 7.269978}, "trend_signal": 0, "fair_value": 17.534457, "relative_strength": -14.252198, "rate_of_change": -0.409817422240209, "market_dynamics": 0.797263, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.81, "high": 9.48, "low": 7.59, "close": 7.83, "volume": 99426}, "trend_line": 7.239667, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.106727, "activity_20": 7.636, "activity_30": 7.304796}, "trend_signal": 1, "fair_value": 17.360923, "relative_strength": -16.090399, "rate_of_change": -0.6949751129338062, "market_dynamics": 0.879558, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.16, "high": 8.47, "low": 6.9, "close": 7.93, "volume": 51724}, "trend_line": 7.194333, "activity_lines": {"activity_5": 8.152, "activity_10": 8.075273, "activity_20": 7.71519, "activity_30": 7.349333}, "trend_signal": 1, "fair_value": 17.184231, "relative_strength": -13.081528, "rate_of_change": -0.6261890222298836, "market_dynamics": 0.925047, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.7, "volume": 6734}, "trend_line": 7.172667, "activity_lines": {"activity_5": 8.01, "activity_10": 8.005455, "activity_20": 7.75919, "activity_30": 7.381957}, "trend_signal": 1, "fair_value": 16.996777, "relative_strength": -18.015728, "rate_of_change": -0.30115369972450023, "market_dynamics": 0.652048, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.62, "high": 9.11, "low": 7.6, "close": 8.93, "volume": 40289}, "trend_line": 7.172, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.168909, "activity_20": 7.911762, "activity_30": 7.495333}, "trend_signal": 1, "fair_value": 16.829028, "relative_strength": -8.548545, "rate_of_change": -0.009299190942503997, "market_dynamics": 0.601135, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.52, "close": 9.4, "volume": 75540}, "trend_line": 7.179667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.41, "activity_20": 8.093857, "activity_30": 7.639075}, "trend_signal": 1, "fair_value": 16.672312, "relative_strength": -6.382794, "rate_of_change": 0.10690184049080499, "market_dynamics": 0.669567, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.38, "high": 9.9, "low": 9.04, "close": 9.48, "volume": 115659}, "trend_line": 7.206333, "activity_lines": {"activity_5": 9.008, "activity_10": 8.639091, "activity_20": 8.267667, "activity_30": 7.787484}, "trend_signal": 1, "fair_value": 16.533627, "relative_strength": -6.387059, "rate_of_change": 0.37140998322066515, "market_dynamics": 0.864653, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.62, "high": 9.96, "low": 9.02, "close": 9.05, "volume": 69234}, "trend_line": 7.234667, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.763818, "activity_20": 8.384524, "activity_30": 7.90643}, "trend_signal": 1, "fair_value": 16.370446, "relative_strength": -10.626816, "rate_of_change": 0.3931819414950722, "market_dynamics": 1.049377, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.35, "close": 9.06, "volume": 71766}, "trend_line": 7.337333, "activity_lines": {"activity_5": 9.178, "activity_10": 8.862182, "activity_20": 8.486381, "activity_30": 8.024194}, "trend_signal": 1, "fair_value": 16.20857, "relative_strength": -8.912409, "rate_of_change": 1.4190839744248098, "market_dynamics": 1.04539, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.85, "close": 9.24, "volume": 22414}, "trend_line": 7.466667, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.96, "activity_20": 8.59181, "activity_30": 8.146946}, "trend_signal": 1, "fair_value": 16.032563, "relative_strength": -7.471683, "rate_of_change": 1.7626840706289337, "market_dynamics": 0.847409, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.36, "high": 9.41, "low": 9.1, "close": 9.41, "volume": 16964}, "trend_line": 7.587333, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.081455, "activity_20": 8.700952, "activity_30": 8.272323}, "trend_signal": 1, "fair_value": 15.900106, "relative_strength": -5.929896, "rate_of_change": 1.6160624278543552, "market_dynamics": 0.655697, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.41, "high": 10.0, "low": 9.16, "close": 9.62, "volume": 42923}, "trend_line": 7.726333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.23, "activity_20": 8.817714, "activity_30": 8.403462}, "trend_signal": 1, "fair_value": 15.792987, "relative_strength": 0.392379, "rate_of_change": 1.8320007834109857, "market_dynamics": 0.727065, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.53, "high": 10.2, "low": 9.53, "close": 10.2, "volume": 47928}, "trend_line": 7.895, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.451455, "activity_20": 8.975571, "activity_30": 8.563054}, "trend_signal": 1, "fair_value": 15.69001, "relative_strength": 8.106512, "rate_of_change": 2.1830148920580985, "market_dynamics": 0.915147, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.16, "high": 12.82, "low": 10.16, "close": 12.4, "volume": 102547}, "trend_line": 8.111667, "activity_lines": {"activity_5": 10.648, "activity_10": 10.031636, "activity_20": 9.333048, "activity_30": 8.853699}, "trend_signal": 1, "fair_value": 15.604109, "relative_strength": 28.095468, "rate_of_change": 2.7443571880937436, "market_dynamics": 1.271422, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.42, "high": 13.72, "low": 12.24, "close": 12.82, "volume": 93450}, "trend_line": 8.348, "activity_lines": {"activity_5": 11.53, "activity_10": 10.602727, "activity_20": 9.710667, "activity_30": 9.157462}, "trend_signal": 1, "fair_value": 15.497121, "relative_strength": 34.157103, "rate_of_change": 2.913494846373749, "market_dynamics": 1.587379, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.82, "high": 13.98, "low": 12.06, "close": 13.58, "volume": 103224}, "trend_line": 8.598667, "activity_lines": {"activity_5": 12.426667, "activity_10": 11.241273, "activity_20": 10.140095, "activity_30": 9.495011}, "trend_signal": 1, "fair_value": 15.391395, "relative_strength": 39.548426, "rate_of_change": 3.002719214183037, "market_dynamics": 1.799555, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.84, "low": 13.06, "close": 13.12, "volume": 477180}, "trend_line": 8.832, "activity_lines": {"activity_5": 12.892, "activity_10": 11.720182, "activity_20": 10.498857, "activity_30": 9.78671}, "trend_signal": 1, "fair_value": 15.247796, "relative_strength": 34.882246, "rate_of_change": 2.7135950258336554, "market_dynamics": 1.901812, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.12, "high": 13.12, "low": 11.88, "close": 11.92, "volume": 51367}, "trend_line": 9.039333, "activity_lines": {"activity_5": 12.724, "activity_10": 11.914727, "activity_20": 10.719143, "activity_30": 9.985935}, "trend_signal": 1, "fair_value": 15.087269, "relative_strength": 23.203699, "rate_of_change": 2.347520380434765, "market_dynamics": 1.68222, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.32, "close": 11.46, "volume": 73518}, "trend_line": 9.214333, "activity_lines": {"activity_5": 12.288, "activity_10": 11.973455, "activity_20": 10.874571, "activity_30": 10.142108}, "trend_signal": 1, "fair_value": 14.971245, "relative_strength": 22.638642, "rate_of_change": 1.9359835509987378, "market_dynamics": 1.393067, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.42, "high": 13.74, "low": 11.36, "close": 13.74, "volume": 158100}, "trend_line": 9.451667, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.403091, "activity_20": 11.227, "activity_30": 10.434086}, "trend_signal": 1, "fair_value": 14.877479, "relative_strength": 42.624399, "rate_of_change": 2.5757046115003726, "market_dynamics": 1.279468, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.6, "high": 14.88, "low": 13.36, "close": 14.82, "volume": 103175}, "trend_line": 9.718667, "activity_lines": {"activity_5": 13.36, "activity_10": 12.947273, "activity_20": 11.658952, "activity_30": 10.78043}, "trend_signal": 1, "fair_value": 14.804967, "relative_strength": 52.143011, "rate_of_change": 2.8248985073215067, "market_dynamics": 1.154563, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.88, "high": 16.139999, "low": 14.6, "close": 15.9, "volume": 117795}, "trend_line": 10.027, "activity_lines": {"activity_5": 14.322667, "activity_10": 13.589455, "activity_20": 12.165095, "activity_30": 11.179226}, "trend_signal": 1, "fair_value": 14.747658, "relative_strength": 62.316643, "rate_of_change": 3.1725852938473893, "market_dynamics": 1.274855, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.8, "high": 17.66, "low": 15.62, "close": 16.799999, "volume": 199036}, "trend_line": 10.316333, "activity_lines": {"activity_5": 15.4, "activity_10": 14.281091, "activity_20": 12.718524, "activity_30": 11.616193}, "trend_signal": 1, "fair_value": 14.700577, "relative_strength": 73.238427, "rate_of_change": 2.8855390445796445, "market_dynamics": 1.519567, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.66, "high": 17.66, "low": 16.24, "close": 16.9, "volume": 175666}, "trend_line": 10.605333, "activity_lines": {"activity_5": 16.185333, "activity_10": 14.870909, "activity_20": 13.239238, "activity_30": 12.040946}, "trend_signal": 1, "fair_value": 14.645538, "relative_strength": 74.822476, "rate_of_change": 2.8013830108043205, "market_dynamics": 1.550234, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.08, "high": 17.5, "low": 15.26, "close": 17.18, "volume": 201403}, "trend_line": 10.894667, "activity_lines": {"activity_5": 16.701333, "activity_10": 15.429818, "activity_20": 13.742809, "activity_30": 12.465118}, "trend_signal": 1, "fair_value": 14.600893, "relative_strength": 75.085154, "rate_of_change": 2.72819344757963, "market_dynamics": 1.591349, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.299999, "high": 18.98, "low": 17.200001, "close": 18.379999, "volume": 150035}, "trend_line": 11.242667, "activity_lines": {"activity_5": 17.388, "activity_10": 16.127636, "activity_20": 14.321381, "activity_30": 12.948043}, "trend_signal": 1, "fair_value": 14.571265, "relative_strength": 84.933014, "rate_of_change": 3.194223375528603, "market_dynamics": 1.578364, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.379999, "high": 19.0, "low": 18.059999, "close": 18.08, "volume": 107319}, "trend_line": 11.577333, "activity_lines": {"activity_5": 17.737333, "activity_10": 16.683636, "activity_20": 14.828619, "activity_30": 13.389161}, "trend_signal": 1, "fair_value": 14.538439, "relative_strength": 78.67951, "rate_of_change": 2.9767492001675273, "market_dynamics": 1.480442, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.82, "high": 18.780001, "low": 17.459999, "close": 17.84, "volume": 123095}, "trend_line": 11.922, "activity_lines": {"activity_5": 17.861333, "activity_10": 17.105818, "activity_20": 15.272047, "activity_30": 13.793204}, "trend_signal": 1, "fair_value": 14.499617, "relative_strength": 69.75244, "rate_of_change": 2.977084618711418, "market_dynamics": 1.373557, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.84, "high": 18.799999, "low": 17.84, "close": 18.02, "volume": 124690}, "trend_line": 12.281667, "activity_lines": {"activity_5": 17.976, "activity_10": 17.453091, "activity_20": 15.690762, "activity_30": 14.186624}, "trend_signal": 1, "fair_value": 14.468637, "relative_strength": 70.194399, "rate_of_change": 3.0168344237544034, "market_dynamics": 1.26377, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.200001, "high": 19.860001, "low": 17.68, "close": 18.1, "volume": 239005}, "trend_line": 12.590333, "activity_lines": {"activity_5": 18.042667, "activity_10": 17.695636, "activity_20": 16.074428, "activity_30": 14.562}, "trend_signal": 1, "fair_value": 14.42766, "relative_strength": 71.312035, "rate_of_change": 2.5132256069147516, "market_dynamics": 1.19637, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.219999, "high": 19.879999, "low": 17.780001, "close": 18.059999, "volume": 92061}, "trend_line": 12.899, "activity_lines": {"activity_5": 18.034666, "activity_10": 17.851636, "activity_20": 16.412095, "activity_30": 14.914882}, "trend_signal": 1, "fair_value": 14.361905, "relative_strength": 64.9181, "rate_of_change": 2.451619031839744, "market_dynamics": 1.063122, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.02, "high": 18.860001, "low": 16.42, "close": 17.4, "volume": 161940}, "trend_line": 13.218, "activity_lines": {"activity_5": 17.828, "activity_10": 17.828727, "activity_20": 16.645714, "activity_30": 15.205269}, "trend_signal": 1, "fair_value": 14.288734, "relative_strength": 57.751077, "rate_of_change": 2.4730599271261404, "market_dynamics": 0.947952, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.440001, "high": 17.58, "low": 15.64, "close": 15.76, "volume": 156098}, "trend_line": 13.479, "activity_lines": {"activity_5": 17.12, "activity_10": 17.480363, "activity_20": 16.686095, "activity_30": 15.369269}, "trend_signal": 1, "fair_value": 14.175752, "relative_strength": 43.041934, "rate_of_change": 1.9745801180208749, "market_dynamics": 0.51639, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.72, "high": 16.379999, "low": 15.34, "close": 15.74, "volume": 154429}, "trend_line": 13.747, "activity_lines": {"activity_5": 16.544, "activity_10": 17.147273, "activity_20": 16.698095, "activity_30": 15.51514}, "trend_signal": 1, "fair_value": 14.063279, "relative_strength": 38.880395, "rate_of_change": 1.9882780621707892, "market_dynamics": -0.001565, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.68, "high": 16.059999, "low": 14.84, "close": 15.16, "volume": 173298}, "trend_line": 13.954667, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.729818, "activity_20": 16.638952, "activity_30": 15.606301}, "trend_signal": 1, "fair_value": 13.947724, "relative_strength": 36.154153, "rate_of_change": 1.5106350476467645, "market_dynamics": -0.420502, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 16.66, "low": 15.1, "close": 16.440001, "volume": 98871}, "trend_line": 14.189333, "activity_lines": {"activity_5": 15.932, "activity_10": 16.581818, "activity_20": 16.690571, "activity_30": 15.766645}, "trend_signal": 1, "fair_value": 13.824133, "relative_strength": 40.850198, "rate_of_change": 1.681630955435905, "market_dynamics": -0.882652, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.88, "close": 14.88, "volume": 115410}, "trend_line": 14.369333, "activity_lines": {"activity_5": 15.525334, "activity_10": 16.185455, "activity_20": 16.58, "activity_30": 15.811204}, "trend_signal": 1, "fair_value": 13.715701, "relative_strength": 24.811909, "rate_of_change": 1.2685585714282674, "market_dynamics": -1.053692, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 14.88, "low": 13.8, "close": 13.98, "volume": 108519}, "trend_line": 14.533667, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.683636, "activity_20": 16.375333, "activity_30": 15.786086}, "trend_signal": 1, "fair_value": 13.595767, "relative_strength": 15.239817, "rate_of_change": 1.143643897736939, "market_dynamics": -1.178102, "expectation": {"probability": 30.6465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.98, "high": 13.98, "low": 13.4, "close": 13.68, "volume": 54518}, "trend_line": 14.687667, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.197455, "activity_20": 16.132286, "activity_30": 15.731011}, "trend_signal": 0, "fair_value": 13.484101, "relative_strength": 11.204509, "rate_of_change": 1.0596087002681422, "market_dynamics": -1.310521, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.58, "high": 14.5, "low": 13.58, "close": 14.38, "volume": 53017}, "trend_line": 14.859, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.917455, "activity_20": 15.945333, "activity_30": 15.711161}, "trend_signal": 0, "fair_value": 13.388068, "relative_strength": 15.308845, "rate_of_change": 1.166509289732676, "market_dynamics": -1.369282, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.58, "high": 15.48, "low": 14.34, "close": 15.2, "volume": 64086}, "trend_line": 15.052, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.854182, "activity_20": 15.833429, "activity_30": 15.733161}, "trend_signal": 0, "fair_value": 13.283917, "relative_strength": 19.515207, "rate_of_change": 1.2988761020257058, "market_dynamics": -1.355189, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 15.38, "low": 14.32, "close": 14.56, "volume": 90150}, "trend_line": 15.216667, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.726546, "activity_20": 15.658762, "activity_30": 15.701419}, "trend_signal": 0, "fair_value": 13.135217, "relative_strength": 10.191975, "rate_of_change": 1.093987509965451, "market_dynamics": -1.298447, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 16.68, "low": 14.4, "close": 16.68, "volume": 163728}, "trend_line": 15.432667, "activity_lines": {"activity_5": 15.312, "activity_10": 15.036, "activity_20": 15.692381, "activity_30": 15.795828}, "trend_signal": 0, "fair_value": 13.005522, "relative_strength": 24.532003, "rate_of_change": 1.4194961353889197, "market_dynamics": -0.959882, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 16.959999, "low": 15.7, "close": 16.280001, "volume": 148159}, "trend_line": 15.562, "activity_lines": {"activity_5": 15.772, "activity_10": 15.256, "activity_20": 15.688476, "activity_30": 15.850495}, "trend_signal": 0, "fair_value": 12.879313, "relative_strength": 21.96136, "rate_of_change": 0.8380469817692499, "market_dynamics": -0.644225, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.3, "close": 16.120001, "volume": 133831}, "trend_line": 15.672, "activity_lines": {"activity_5": 16.005334, "activity_10": 15.437091, "activity_20": 15.672286, "activity_30": 15.886495}, "trend_signal": 0, "fair_value": 12.766728, "relative_strength": 21.310956, "rate_of_change": 0.7068500192777356, "market_dynamics": -0.385812, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.559999, "low": 15.22, "close": 15.66, "volume": 85444}, "trend_line": 15.741333, "activity_lines": {"activity_5": 15.969334, "activity_10": 15.517091, "activity_20": 15.617334, "activity_30": 15.885721}, "trend_signal": 0, "fair_value": 12.663296, "relative_strength": 15.925794, "rate_of_change": 0.44240045941806105, "market_dynamics": -0.214747, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 16.5, "low": 15.1, "close": 16.08, "volume": 82620}, "trend_line": 15.84, "activity_lines": {"activity_5": 16.042667, "activity_10": 15.687637, "activity_20": 15.615334, "activity_30": 15.90757}, "trend_signal": 0, "fair_value": 12.567014, "relative_strength": 17.007866, "rate_of_change": 0.6268020630781442, "market_dynamics": -0.220911, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.32, "high": 16.52, "low": 14.86, "close": 15.14, "volume": 65961}, "trend_line": 15.947333, "activity_lines": {"activity_5": 15.701334, "activity_10": 15.665455, "activity_20": 15.533334, "activity_30": 15.862409}, "trend_signal": 0, "fair_value": 12.478719, "relative_strength": 7.746495, "rate_of_change": 0.6776073232323268, "market_dynamics": -0.293281, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.96, "high": 16.52, "low": 14.92, "close": 15.68, "volume": 120502}, "trend_line": 16.088, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.720364, "activity_20": 15.515619, "activity_30": 15.845161}, "trend_signal": 0, "fair_value": 12.398982, "relative_strength": 10.478562, "rate_of_change": 0.8820722562198992, "market_dynamics": -0.20128, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.24, "high": 16.24, "low": 14.04, "close": 14.88, "volume": 104991}, "trend_line": 16.126, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.593455, "activity_20": 15.432857, "activity_30": 15.767226}, "trend_signal": 0, "fair_value": 12.320803, "relative_strength": 11.205668, "rate_of_change": 0.23620089507707764, "market_dynamics": -0.130399, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.0, "close": 14.52, "volume": 112259}, "trend_line": 16.116, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.392, "activity_20": 15.331143, "activity_30": 15.663613}, "trend_signal": 0, "fair_value": 12.240318, "relative_strength": 8.06392, "rate_of_change": -0.06201165819174974, "market_dynamics": -0.132996, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.64, "high": 15.86, "low": 13.8, "close": 13.92, "volume": 119754}, "trend_line": 16.05, "activity_lines": {"activity_5": 14.588, "activity_10": 15.093818, "activity_20": 15.189143, "activity_30": 15.521936}, "trend_signal": 0, "fair_value": 12.158533, "relative_strength": 7.685926, "rate_of_change": -0.4095309009679756, "market_dynamics": -0.099893, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.08, "low": 12.8, "close": 13.0, "volume": 252939}, "trend_line": 15.923333, "activity_lines": {"activity_5": 13.978667, "activity_10": 14.64, "activity_20": 14.976095, "activity_30": 15.325161}, "trend_signal": 0, "fair_value": 12.10015, "relative_strength": 0.288695, "rate_of_change": -0.7892024922118454, "market_dynamics": -0.243724, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.22, "high": 13.32, "low": 11.42, "close": 12.68, "volume": 299246}, "trend_line": 15.782667, "activity_lines": {"activity_5": 13.405333, "activity_10": 14.194909, "activity_20": 14.745714, "activity_30": 15.115914}, "trend_signal": 0, "fair_value": 12.039397, "relative_strength": -6.362365, "rate_of_change": -0.8833954549590812, "market_dynamics": -0.373511, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.74, "high": 13.62, "low": 12.26, "close": 13.52, "volume": 140571}, "trend_line": 15.660667, "activity_lines": {"activity_5": 13.312, "activity_10": 13.968, "activity_20": 14.609905, "activity_30": 14.969936}, "trend_signal": 0, "fair_value": 11.980844, "relative_strength": -3.394427, "rate_of_change": -0.7729998991932091, "market_dynamics": -0.57824, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52, "high": 18.98, "low": 13.5, "close": 18.299999, "volume": 339424}, "trend_line": 15.658, "activity_lines": {"activity_5": 14.902666, "activity_10": 14.657454, "activity_20": 14.937143, "activity_30": 15.140215}, "trend_signal": 0, "fair_value": 11.970448, "relative_strength": 24.467644, "rate_of_change": -0.01702992599230059, "market_dynamics": -0.231789, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.98, "low": 17.58, "close": 17.719999, "volume": 162557}, "trend_line": 15.646, "activity_lines": {"activity_5": 16.047999, "activity_10": 15.193454, "activity_20": 15.200286, "activity_30": 15.273247}, "trend_signal": 0, "fair_value": 11.95971, "relative_strength": 22.073134, "rate_of_change": -0.07663814024778821, "market_dynamics": 0.040718, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.74, "high": 18.799999, "low": 17.74, "close": 18.34, "volume": 88175}, "trend_line": 15.662667, "activity_lines": {"activity_5": 17.146666, "activity_10": 15.812363, "activity_20": 15.508952, "activity_30": 15.447054}, "trend_signal": 0, "fair_value": 11.944793, "relative_strength": 24.11456, "rate_of_change": 0.1065256295538795, "market_dynamics": 0.433109, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.360001, "high": 24.950001, "low": 18.360001, "close": 24.200001, "volume": 524435}, "trend_line": 15.868667, "activity_lines": {"activity_5": 19.842667, "activity_10": 17.438545, "activity_20": 16.354952, "activity_30": 15.997849}, "trend_signal": 1, "fair_value": 11.964892, "relative_strength": 60.462888, "rate_of_change": 1.315229392286764, "market_dynamics": 1.140387, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.450001, "high": 26.5, "low": 23.700001, "close": 23.9, "volume": 214754}, "trend_line": 16.062, "activity_lines": {"activity_5": 21.670667, "activity_10": 18.855273, "activity_20": 17.122286, "activity_30": 16.516}, "trend_signal": 1, "fair_value": 11.981795, "relative_strength": 58.015018, "rate_of_change": 1.2183316973001002, "market_dynamics": 1.267194, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 27.75, "low": 23.6, "close": 27.450001, "volume": 159303}, "trend_line": 16.375, "activity_lines": {"activity_5": 23.99, "activity_10": 20.753455, "activity_20": 18.182381, "activity_30": 17.25071}, "trend_signal": 1, "fair_value": 12.018269, "relative_strength": 70.901646, "rate_of_change": 1.948698792180294, "market_dynamics": 1.480555, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 29.65, "low": 27.0, "close": 29.049999, "volume": 215493}, "trend_line": 16.763333, "activity_lines": {"activity_5": 26.232667, "activity_10": 22.707454, "activity_20": 19.336524, "activity_30": 18.068452}, "trend_signal": 1, "fair_value": 12.066026, "relative_strength": 75.273263, "rate_of_change": 2.3714992366412178, "market_dynamics": 1.664653, "expectation": {"probability": 52.6112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53d81d1-d8c9-4081-b445-d730b2790d22/", "share_image": "https://sharemaestro.com/terminal/e53d81d1-d8c9-4081-b445-d730b2790d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}