{"ticker": {"uuid": "e53e4d38-11ea-49b6-9c30-d7d5f1ec3f39", "symbol": "PRITI", "name": "Priti International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRITI rose 19.90%, moving from 36.29 to 43.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.08 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 37.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.51"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.080002, "high": 45.080002, "low": 43.0, "close": 43.509998, "volume": 31571}, "trend_line": 51.226667, "activity_lines": {"activity_5": 44.579999, "activity_10": 45.132909, "activity_20": 44.377095, "activity_30": 46.796688}, "trend_signal": 0, "fair_value": 128.251026, "relative_strength": -28.081755, "rate_of_change": -1.6227634886357658, "market_dynamics": 0.586691, "expectation": {"probability": 37.3565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.899994, "high": 196.0, "low": 158.699997, "close": 161.0, "volume": 462922}, "trend_line": 156.210002, "activity_lines": {"activity_5": 169.443335, "activity_10": 165.199093, "activity_20": 160.322145, "activity_30": 158.765916}, "trend_signal": 1, "fair_value": 81.563124, "relative_strength": -4.932497, "rate_of_change": -0.12041880113365662, "market_dynamics": 1.016903, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.0, "high": 171.949997, "low": 156.050003, "close": 161.050003, "volume": 286666}, "trend_line": 156.961668, "activity_lines": {"activity_5": 167.483335, "activity_10": 164.89273, "activity_20": 160.626907, "activity_30": 159.078174}, "trend_signal": 1, "fair_value": 82.44038, "relative_strength": -6.53196, "rate_of_change": 0.48118941833186846, "market_dynamics": 1.157734, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.0, "high": 168.199997, "low": 158.0, "close": 161.550003, "volume": 154282}, "trend_line": 158.060002, "activity_lines": {"activity_5": 165.273336, "activity_10": 164.503639, "activity_20": 160.940716, "activity_30": 159.374195}, "trend_signal": 1, "fair_value": 83.346426, "relative_strength": -5.741207, "rate_of_change": 0.6997466413264634, "market_dynamics": 0.925844, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.800003, "high": 203.0, "low": 160.5, "close": 197.550003, "volume": 1142982}, "trend_line": 159.805002, "activity_lines": {"activity_5": 174.896669, "activity_10": 170.778184, "activity_20": 164.625955, "activity_30": 161.921937}, "trend_signal": 1, "fair_value": 84.483242, "relative_strength": 11.822598, "rate_of_change": 1.104011121042504, "market_dynamics": 0.933267, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.0, "high": 231.850006, "low": 192.350006, "close": 222.050003, "volume": 1618559}, "trend_line": 161.486668, "activity_lines": {"activity_5": 191.213336, "activity_10": 180.870003, "activity_20": 170.458812, "activity_30": 165.937744}, "trend_signal": 1, "fair_value": 85.777109, "relative_strength": 23.999918, "rate_of_change": 1.0523237564240993, "market_dynamics": 1.15038, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.699997, "high": 234.899994, "low": 195.600006, "close": 210.050003, "volume": 292563}, "trend_line": 162.753335, "activity_lines": {"activity_5": 201.01667, "activity_10": 187.60273, "activity_20": 174.883098, "activity_30": 169.070862}, "trend_signal": 1, "fair_value": 86.994053, "relative_strength": 15.339483, "rate_of_change": 0.7843786831987789, "market_dynamics": 1.293348, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.5, "high": 222.0, "low": 201.0, "close": 210.0, "volume": 153644}, "trend_line": 164.926668, "activity_lines": {"activity_5": 207.533335, "activity_10": 193.295457, "activity_20": 179.051431, "activity_30": 172.119034}, "trend_signal": 1, "fair_value": 88.210677, "relative_strength": 13.970303, "rate_of_change": 1.3353538961275442, "market_dynamics": 1.503389, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.0, "high": 210.0, "low": 195.899994, "close": 199.300003, "volume": 119652}, "trend_line": 166.355002, "activity_lines": {"activity_5": 207.220002, "activity_10": 196.039093, "activity_20": 181.947621, "activity_30": 174.336669}, "trend_signal": 1, "fair_value": 89.358711, "relative_strength": 8.681753, "rate_of_change": 0.8660418701965206, "market_dynamics": 1.315969, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.0, "high": 205.0, "low": 195.0, "close": 196.850006, "volume": 111292}, "trend_line": 167.688335, "activity_lines": {"activity_5": 203.573337, "activity_10": 197.605458, "activity_20": 184.368336, "activity_30": 176.304088}, "trend_signal": 1, "fair_value": 90.487681, "relative_strength": 7.873194, "rate_of_change": 0.8014985927504494, "market_dynamics": 1.062523, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.0, "high": 204.949997, "low": 194.0, "close": 196.75, "volume": 90128}, "trend_line": 168.890002, "activity_lines": {"activity_5": 199.940002, "activity_10": 198.764548, "activity_20": 186.562383, "activity_30": 178.179034}, "trend_signal": 1, "fair_value": 91.616011, "relative_strength": 8.2015, "rate_of_change": 0.7166073895360787, "market_dynamics": 0.87605, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 178.649994, "close": 179.550003, "volume": 122416}, "trend_line": 169.723335, "activity_lines": {"activity_5": 192.260003, "activity_10": 196.570912, "activity_20": 186.87786, "activity_30": 178.866776}, "trend_signal": 1, "fair_value": 92.634084, "relative_strength": -0.681206, "rate_of_change": 0.4934176032516015, "market_dynamics": 0.541504, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.100006, "high": 191.899994, "low": 172.0, "close": 181.399994, "volume": 324100}, "trend_line": 170.671668, "activity_lines": {"activity_5": 187.23, "activity_10": 194.376365, "activity_20": 187.191906, "activity_30": 179.620109}, "trend_signal": 1, "fair_value": 93.664016, "relative_strength": 0.567481, "rate_of_change": 0.558752277640561, "market_dynamics": 0.273064, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.0, "high": 185.0, "low": 170.050003, "close": 172.899994, "volume": 210098}, "trend_line": 171.450002, "activity_lines": {"activity_5": 181.273331, "activity_10": 190.266363, "activity_20": 186.554049, "activity_30": 179.763872}, "trend_signal": 1, "fair_value": 94.63946, "relative_strength": -4.626628, "rate_of_change": 0.45604171396508586, "market_dynamics": -0.098244, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.199997, "high": 185.0, "low": 172.100006, "close": 176.350006, "volume": 136321}, "trend_line": 172.043335, "activity_lines": {"activity_5": 178.226666, "activity_10": 186.577273, "activity_20": 186.221668, "activity_30": 180.080002}, "trend_signal": 1, "fair_value": 95.637021, "relative_strength": -3.900661, "rate_of_change": 0.34606765417243984, "market_dynamics": -0.463133, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.300003, "high": 180.0, "low": 164.800003, "close": 168.149994, "volume": 273747}, "trend_line": 172.106668, "activity_lines": {"activity_5": 173.813331, "activity_10": 181.782727, "activity_20": 185.042382, "activity_30": 179.828818}, "trend_signal": 1, "fair_value": 96.582017, "relative_strength": -9.434416, "rate_of_change": 0.03681223687043737, "market_dynamics": -0.616188, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.0, "high": 172.399994, "low": 164.0, "close": 165.149994, "volume": 148415}, "trend_line": 172.368334, "activity_lines": {"activity_5": 170.306663, "activity_10": 177.422725, "activity_20": 183.525714, "activity_30": 179.380001}, "trend_signal": 0, "fair_value": 97.507782, "relative_strength": -8.120038, "rate_of_change": 0.15203710759189823, "market_dynamics": -0.782141, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.899994, "high": 181.449997, "low": 163.149994, "close": 181.449997, "volume": 233426}, "trend_line": 173.188334, "activity_lines": {"activity_5": 173.19333, "activity_10": 176.842725, "activity_20": 183.505238, "activity_30": 179.965914}, "trend_signal": 1, "fair_value": 98.538035, "relative_strength": 1.420438, "rate_of_change": 0.47572543109919085, "market_dynamics": -0.722576, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.449997, "high": 189.449997, "low": 170.0, "close": 170.300003, "volume": 179372}, "trend_line": 173.916668, "activity_lines": {"activity_5": 172.359999, "activity_10": 174.754544, "activity_20": 182.295952, "activity_30": 179.77957}, "trend_signal": 0, "fair_value": 99.496813, "relative_strength": -4.579259, "rate_of_change": 0.4205444923328321, "market_dynamics": -0.763868, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.0, "high": 176.399994, "low": 164.0, "close": 172.350006, "volume": 150359}, "trend_line": 174.620001, "activity_lines": {"activity_5": 172.383334, "activity_10": 173.566363, "activity_20": 181.228334, "activity_30": 179.678495}, "trend_signal": 0, "fair_value": 100.468732, "relative_strength": -3.447312, "rate_of_change": 0.40440804673190667, "market_dynamics": -0.830346, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.050003, "high": 183.449997, "low": 171.550003, "close": 172.75, "volume": 170631}, "trend_line": 175.503335, "activity_lines": {"activity_5": 172.806668, "activity_10": 172.896363, "activity_20": 180.213572, "activity_30": 179.55785}, "trend_signal": 0, "fair_value": 101.443215, "relative_strength": -1.968312, "rate_of_change": 0.5058607232512791, "market_dynamics": -0.826222, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.5, "high": 174.699997, "low": 151.199997, "close": 165.25, "volume": 180901}, "trend_line": 176.270001, "activity_lines": {"activity_5": 170.423335, "activity_10": 171.299091, "activity_20": 178.539762, "activity_30": 178.896345}, "trend_signal": 0, "fair_value": 102.369622, "relative_strength": -3.527016, "rate_of_change": 0.4368384224721513, "market_dynamics": -0.94133, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.25, "high": 171.0, "low": 160.0, "close": 168.100006, "volume": 119505}, "trend_line": 176.823335, "activity_lines": {"activity_5": 168.983336, "activity_10": 170.480001, "activity_20": 177.117143, "activity_30": 178.369248}, "trend_signal": 0, "fair_value": 103.314297, "relative_strength": -2.674399, "rate_of_change": 0.3139127457087711, "market_dynamics": -0.950107, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.899994, "high": 219.0, "low": 170.0, "close": 204.699997, "volume": 663692}, "trend_line": 178.045001, "activity_lines": {"activity_5": 180.633334, "activity_10": 176.557273, "activity_20": 179.146667, "activity_30": 180.167743}, "trend_signal": 0, "fair_value": 104.493588, "relative_strength": 16.963262, "rate_of_change": 0.6908963684007133, "market_dynamics": -0.463793, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.899994, "high": 210.0, "low": 193.0, "close": 196.649994, "volume": 247703}, "trend_line": 179.183334, "activity_lines": {"activity_5": 187.306665, "activity_10": 180.592727, "activity_20": 180.204047, "activity_30": 181.368065}, "trend_signal": 1, "fair_value": 105.621276, "relative_strength": 10.054458, "rate_of_change": 0.6393512840048728, "market_dynamics": -0.135997, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.5, "high": 244.850006, "low": 201.5, "close": 228.050003, "volume": 632002}, "trend_line": 181.541668, "activity_lines": {"activity_5": 202.826666, "activity_10": 189.968182, "activity_20": 184.25619, "activity_30": 184.520753}, "trend_signal": 1, "fair_value": 106.950247, "relative_strength": 25.997893, "rate_of_change": 1.3161570037534769, "market_dynamics": 0.476515, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.050003, "high": 234.550003, "low": 220.25, "close": 221.800003, "volume": 156295}, "trend_line": 183.823334, "activity_lines": {"activity_5": 212.576667, "activity_10": 197.118183, "activity_20": 187.684524, "activity_30": 187.118065}, "trend_signal": 1, "fair_value": 108.239153, "relative_strength": 18.889248, "rate_of_change": 1.2568277162684225, "market_dynamics": 0.960366, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.949997, "high": 259.25, "low": 223.600006, "close": 259.25, "volume": 422812}, "trend_line": 187.305001, "activity_lines": {"activity_5": 231.04, "activity_10": 210.047273, "activity_20": 194.623572, "activity_30": 191.984301}, "trend_signal": 1, "fair_value": 109.768124, "relative_strength": 33.454, "rate_of_change": 1.8940288614284495, "market_dynamics": 1.096865, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.200012, "high": 300.049988, "low": 245.5, "close": 246.850006, "volume": 540015}, "trend_line": 190.231668, "activity_lines": {"activity_5": 239.293336, "activity_10": 219.307274, "activity_20": 200.147144, "activity_30": 195.825915}, "trend_signal": 1, "fair_value": 111.217607, "relative_strength": 23.649576, "rate_of_change": 1.5625140729691511, "market_dynamics": 1.342817, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.949997, "high": 259.0, "low": 227.699997, "close": 239.0, "volume": 178067}, "trend_line": 192.350001, "activity_lines": {"activity_5": 242.120002, "activity_10": 225.748183, "activity_20": 204.696667, "activity_30": 198.972259}, "trend_signal": 1, "fair_value": 112.61677, "relative_strength": 19.561913, "rate_of_change": 1.1135543425924113, "market_dynamics": 1.177991, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.0, "high": 250.949997, "low": 236.0, "close": 241.5, "volume": 98569}, "trend_line": 194.255001, "activity_lines": {"activity_5": 242.956668, "activity_10": 231.431819, "activity_20": 209.283572, "activity_30": 202.143226}, "trend_signal": 1, "fair_value": 114.031958, "relative_strength": 18.089362, "rate_of_change": 0.9903821107856408, "market_dynamics": 1.122312, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.0, "high": 260.0, "low": 241.5, "close": 249.199997, "volume": 107981}, "trend_line": 197.195001, "activity_lines": {"activity_5": 245.463333, "activity_10": 237.265455, "activity_20": 214.390715, "activity_30": 205.688065}, "trend_signal": 1, "fair_value": 115.496506, "relative_strength": 21.301931, "rate_of_change": 1.5134745488482935, "market_dynamics": 0.923985, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.75, "high": 255.800003, "low": 240.0, "close": 241.300003, "volume": 104970}, "trend_line": 199.870001, "activity_lines": {"activity_5": 243.510001, "activity_10": 240.136364, "activity_20": 218.41381, "activity_30": 208.533549}, "trend_signal": 1, "fair_value": 116.910412, "relative_strength": 15.982418, "rate_of_change": 1.3565252599887212, "market_dynamics": 0.708205, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.300003, "high": 241.899994, "low": 221.300003, "close": 232.25, "volume": 119253}, "trend_line": 202.226667, "activity_lines": {"activity_5": 239.736667, "activity_10": 240.03091, "activity_20": 221.289763, "activity_30": 210.622581}, "trend_signal": 1, "fair_value": 118.266146, "relative_strength": 12.543688, "rate_of_change": 1.179099408720166, "market_dynamics": 0.59332, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.850006, "high": 229.850006, "low": 213.0, "close": 213.75, "volume": 93871}, "trend_line": 202.766667, "activity_lines": {"activity_5": 230.77, "activity_10": 236.06091, "activity_20": 222.121191, "activity_30": 211.366022}, "trend_signal": 1, "fair_value": 119.50329, "relative_strength": 4.609014, "rate_of_change": 0.267027097865397, "market_dynamics": 0.388134, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.949997, "high": 236.850006, "low": 208.149994, "close": 225.699997, "volume": 168686}, "trend_line": 202.888334, "activity_lines": {"activity_5": 227.469999, "activity_10": 233.952727, "activity_20": 223.912619, "activity_30": 212.845592}, "trend_signal": 1, "fair_value": 120.817036, "relative_strength": 7.502479, "rate_of_change": 0.06000345214530442, "market_dynamics": 0.219421, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.949997, "high": 231.949997, "low": 202.899994, "close": 202.899994, "volume": 275793}, "trend_line": 202.65, "activity_lines": {"activity_5": 217.623331, "activity_10": 227.741817, "activity_20": 223.258571, "activity_30": 212.846344}, "trend_signal": 1, "fair_value": 121.984629, "relative_strength": -3.12547, "rate_of_change": -0.11747052937995958, "market_dynamics": -0.050283, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.0, "high": 202.949997, "low": 181.0, "close": 193.399994, "volume": 234589}, "trend_line": 202.096666, "activity_lines": {"activity_5": 207.696662, "activity_10": 220.14727, "activity_20": 221.519999, "activity_30": 212.249569}, "trend_signal": 1, "fair_value": 123.066537, "relative_strength": -8.65341, "rate_of_change": -0.2730490994325224, "market_dynamics": -0.358086, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.399994, "high": 199.0, "low": 184.0, "close": 192.550003, "volume": 171534}, "trend_line": 201.871666, "activity_lines": {"activity_5": 200.679998, "activity_10": 213.595453, "activity_20": 219.643571, "activity_30": 211.633656}, "trend_signal": 0, "fair_value": 124.142997, "relative_strength": -9.698043, "rate_of_change": -0.11133286087955273, "market_dynamics": -0.56332, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.550003, "high": 194.550003, "low": 175.050003, "close": 181.449997, "volume": 105818}, "trend_line": 201.358333, "activity_lines": {"activity_5": 192.609998, "activity_10": 206.012725, "activity_20": 216.604047, "activity_30": 210.316128}, "trend_signal": 0, "fair_value": 125.148303, "relative_strength": -15.249396, "rate_of_change": -0.25428680020900857, "market_dynamics": -0.873274, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.649994, "high": 184.899994, "low": 170.199997, "close": 180.649994, "volume": 86382}, "trend_line": 200.821666, "activity_lines": {"activity_5": 186.426663, "activity_10": 199.330906, "activity_20": 213.444999, "activity_30": 208.980107}, "trend_signal": 0, "fair_value": 126.154397, "relative_strength": -16.120581, "rate_of_change": -0.2665233626065003, "market_dynamics": -1.033361, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.649994, "high": 184.949997, "low": 153.100006, "close": 173.600006, "volume": 165474}, "trend_line": 200.623333, "activity_lines": {"activity_5": 180.896666, "activity_10": 192.473635, "activity_20": 209.576904, "activity_30": 207.22387}, "trend_signal": 0, "fair_value": 127.11506, "relative_strength": -17.51363, "rate_of_change": -0.09876075821420136, "market_dynamics": -1.092934, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.0, "high": 178.0, "low": 163.5, "close": 170.550003, "volume": 181257}, "trend_line": 200.261666, "activity_lines": {"activity_5": 176.303335, "activity_10": 186.436363, "activity_20": 205.378571, "activity_30": 205.283656}, "trend_signal": 0, "fair_value": 128.056171, "relative_strength": -19.083442, "rate_of_change": -0.18027165364659317, "market_dynamics": -1.102347, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.0, "high": 174.0, "low": 161.0, "close": 162.699997, "volume": 132783}, "trend_line": 199.921666, "activity_lines": {"activity_5": 170.616667, "activity_10": 180.258181, "activity_20": 200.420952, "activity_30": 202.860322}, "trend_signal": 0, "fair_value": 128.946961, "relative_strength": -23.463585, "rate_of_change": -0.16977787451343954, "market_dynamics": -1.083072, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.0, "high": 195.949997, "low": 162.699997, "close": 187.649994, "volume": 170651}, "trend_line": 200.298333, "activity_lines": {"activity_5": 175.236665, "activity_10": 179.880907, "activity_20": 198.039523, "activity_30": 202.068601}, "trend_signal": 0, "fair_value": 129.997688, "relative_strength": -12.410786, "rate_of_change": 0.18840729348465216, "market_dynamics": -0.946486, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.0, "high": 198.0, "low": 175.0, "close": 179.350006, "volume": 85671}, "trend_line": 200.671666, "activity_lines": {"activity_5": 176.676667, "activity_10": 178.469091, "activity_20": 194.910476, "activity_30": 200.717096}, "trend_signal": 0, "fair_value": 130.995209, "relative_strength": -16.058157, "rate_of_change": 0.18638847084162896, "market_dynamics": -0.914388, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.149994, "high": 176.649994, "low": 166.0, "close": 171.149994, "volume": 120457}, "trend_line": 200.871666, "activity_lines": {"activity_5": 175.469998, "activity_10": 176.40909, "activity_20": 191.23238, "activity_30": 198.812472}, "trend_signal": 0, "fair_value": 131.940166, "relative_strength": -18.301957, "rate_of_change": 0.09966529106307269, "market_dynamics": -0.922289, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.0, "high": 175.850006, "low": 163.850006, "close": 168.649994, "volume": 155856}, "trend_line": 200.445, "activity_lines": {"activity_5": 173.59333, "activity_10": 174.471816, "activity_20": 187.557379, "activity_30": 196.733655}, "trend_signal": 0, "fair_value": 132.869098, "relative_strength": -20.283351, "rate_of_change": -0.21240725907058067, "market_dynamics": -0.859903, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.100006, "high": 186.0, "low": 167.949997, "close": 173.899994, "volume": 118106}, "trend_line": 200.564999, "activity_lines": {"activity_5": 173.593329, "activity_10": 173.939088, "activity_20": 184.813807, "activity_30": 195.021074}, "trend_signal": 0, "fair_value": 133.831683, "relative_strength": -17.880775, "rate_of_change": 0.05986629748809254, "market_dynamics": -0.906177, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.100006, "high": 175.0, "low": 162.050003, "close": 164.5, "volume": 119778}, "trend_line": 200.303333, "activity_lines": {"activity_5": 169.71333, "activity_10": 172.036361, "activity_20": 181.522379, "activity_30": 192.6943}, "trend_signal": 0, "fair_value": 134.734012, "relative_strength": -20.677211, "rate_of_change": -0.13046443861323534, "market_dynamics": -0.934647, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.0, "high": 175.949997, "low": 160.399994, "close": 169.199997, "volume": 113876}, "trend_line": 200.184999, "activity_lines": {"activity_5": 168.94333, "activity_10": 171.296361, "activity_20": 179.033331, "activity_30": 190.687633}, "trend_signal": 0, "fair_value": 135.66647, "relative_strength": -19.705041, "rate_of_change": -0.05907739937607747, "market_dynamics": -0.849375, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.100006, "high": 170.75, "low": 161.899994, "close": 164.350006, "volume": 111826}, "trend_line": 200.154999, "activity_lines": {"activity_5": 167.233333, "activity_10": 169.882726, "activity_20": 176.426665, "activity_30": 188.375698}, "trend_signal": 0, "fair_value": 136.567837, "relative_strength": -23.309141, "rate_of_change": -0.014986137897376184, "market_dynamics": -0.76614, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 167.949997, "low": 138.100006, "close": 144.149994, "volume": 342609}, "trend_line": 199.356666, "activity_lines": {"activity_5": 159.243332, "activity_10": 164.964543, "activity_20": 172.300236, "activity_30": 184.762472}, "trend_signal": 0, "fair_value": 137.339717, "relative_strength": -30.957358, "rate_of_change": -0.3988573875189666, "market_dynamics": -0.666351, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.0, "high": 147.0, "low": 125.5, "close": 138.550003, "volume": 275632}, "trend_line": 197.151666, "activity_lines": {"activity_5": 151.02, "activity_10": 159.508181, "activity_20": 168.103094, "activity_30": 180.839461}, "trend_signal": 0, "fair_value": 138.0757, "relative_strength": -35.438466, "rate_of_change": -1.106057823017558, "market_dynamics": -0.510761, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.5, "high": 152.869995, "low": 137.899994, "close": 146.080002, "volume": 191832}, "trend_line": 195.465999, "activity_lines": {"activity_5": 147.663334, "activity_10": 155.86, "activity_20": 165.069285, "activity_30": 177.544515}, "trend_signal": 0, "fair_value": 138.859952, "relative_strength": -32.108532, "rate_of_change": -0.8550102741713556, "market_dynamics": -0.478719, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.0, "high": 148.300003, "low": 141.940002, "close": 145.559998, "volume": 103749}, "trend_line": 192.716333, "activity_lines": {"activity_5": 145.361333, "activity_10": 152.87309, "activity_20": 162.308189, "activity_30": 174.324773}, "trend_signal": 0, "fair_value": 139.640871, "relative_strength": -32.101914, "rate_of_change": -1.4067234271265863, "market_dynamics": -0.538676, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.0, "high": 146.0, "low": 140.050003, "close": 140.610001, "volume": 118749}, "trend_line": 190.009999, "activity_lines": {"activity_5": 142.985334, "activity_10": 149.600545, "activity_20": 159.457285, "activity_30": 170.963074}, "trend_signal": 0, "fair_value": 140.390059, "relative_strength": -35.196277, "rate_of_change": -1.40430961811628, "market_dynamics": -0.655521, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.009995, "high": 147.0, "low": 138.210007, "close": 141.720001, "volume": 135058}, "trend_line": 186.092333, "activity_lines": {"activity_5": 142.562001, "activity_10": 147.085091, "activity_20": 157.008714, "activity_30": 167.84759}, "trend_signal": 0, "fair_value": 141.146363, "relative_strength": -34.739827, "rate_of_change": -2.0618209676428645, "market_dynamics": -0.729182, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.0, "high": 143.179993, "low": 138.009995, "close": 138.75, "volume": 112573}, "trend_line": 182.488999, "activity_lines": {"activity_5": 141.310667, "activity_10": 144.519273, "activity_20": 154.52338, "activity_30": 164.793246}, "trend_signal": 0, "fair_value": 141.882428, "relative_strength": -35.871597, "rate_of_change": -1.9363151301886194, "market_dynamics": -0.916076, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.5, "high": 140.990005, "low": 136.100006, "close": 136.339996, "volume": 96380}, "trend_line": 179.066999, "activity_lines": {"activity_5": 139.242666, "activity_10": 142.154363, "activity_20": 152.064713, "activity_30": 161.815891}, "trend_signal": 0, "fair_value": 142.59329, "relative_strength": -36.355524, "rate_of_change": -1.8751815280656983, "market_dynamics": -1.048104, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.100006, "high": 140.690002, "low": 135.0, "close": 136.369995, "volume": 95752}, "trend_line": 175.562665, "activity_lines": {"activity_5": 137.833997, "activity_10": 140.306908, "activity_20": 149.823713, "activity_30": 159.061246}, "trend_signal": 0, "fair_value": 143.192725, "relative_strength": -36.469589, "rate_of_change": -1.9569959956719885, "market_dynamics": -1.150057, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.369995, "high": 193.399994, "low": 135.0, "close": 180.940002, "volume": 1816324}, "trend_line": 173.287332, "activity_lines": {"activity_5": 151.894665, "activity_10": 147.159999, "activity_20": 152.038332, "activity_30": 159.408171}, "trend_signal": 0, "fair_value": 144.052518, "relative_strength": -14.781919, "rate_of_change": -1.296023274652397, "market_dynamics": -0.611755, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.050003, "high": 175.949997, "low": 160.0, "close": 162.820007, "volume": 298419}, "trend_line": 170.671332, "activity_lines": {"activity_5": 157.226668, "activity_10": 150.41691, "activity_20": 152.492286, "activity_30": 158.73286}, "trend_signal": 0, "fair_value": 144.80999, "relative_strength": -21.609295, "rate_of_change": -1.5096314137954328, "market_dynamics": -0.092813, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.009995, "high": 160.5, "low": 140.550003, "close": 142.889999, "volume": 233712}, "trend_line": 167.692666, "activity_lines": {"activity_5": 154.508668, "activity_10": 149.710728, "activity_20": 151.084952, "activity_30": 156.940516}, "trend_signal": 0, "fair_value": 145.43003, "relative_strength": -31.151616, "rate_of_change": -1.7452644009364173, "market_dynamics": 0.309912, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.889999, "high": 169.0, "low": 135.300003, "close": 156.770004, "volume": 590067}, "trend_line": 165.793332, "activity_lines": {"activity_5": 156.141336, "activity_10": 151.449274, "activity_20": 151.093857, "activity_30": 156.235828}, "trend_signal": 0, "fair_value": 146.140245, "relative_strength": -24.791768, "rate_of_change": -1.1326279468894664, "market_dynamics": 0.834439, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.199997, "high": 162.0, "low": 146.289993, "close": 151.210007, "volume": 239564}, "trend_line": 163.310333, "activity_lines": {"activity_5": 154.558671, "activity_10": 151.982548, "activity_20": 150.720287, "activity_30": 155.294968}, "trend_signal": 0, "fair_value": 146.760927, "relative_strength": -28.167783, "rate_of_change": -1.4976470826944828, "market_dynamics": 0.619859, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.210007, "high": 155.0, "low": 144.100006, "close": 146.889999, "volume": 245842}, "trend_line": 161.443333, "activity_lines": {"activity_5": 150.546669, "activity_10": 151.627638, "activity_20": 150.069287, "activity_30": 154.235592}, "trend_signal": 0, "fair_value": 147.34976, "relative_strength": -28.651163, "rate_of_change": -1.1432222111750996, "market_dynamics": 0.557266, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.830002, "high": 154.5, "low": 144.0, "close": 147.649994, "volume": 136235}, "trend_line": 159.918333, "activity_lines": {"activity_5": 149.058, "activity_10": 151.296728, "activity_20": 149.606191, "activity_30": 153.345699}, "trend_signal": 0, "fair_value": 147.916506, "relative_strength": -29.29745, "rate_of_change": -0.9446038877306911, "market_dynamics": 0.606651, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.990005, "high": 150.649994, "low": 140.550003, "close": 142.320007, "volume": 142712}, "trend_line": 158.244, "activity_lines": {"activity_5": 146.804002, "activity_10": 149.888911, "activity_20": 148.735477, "activity_30": 152.210323}, "trend_signal": 0, "fair_value": 148.395321, "relative_strength": -32.544725, "rate_of_change": -1.0469925296182208, "market_dynamics": 0.456056, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.509995, "high": 152.979996, "low": 137.410004, "close": 143.490005, "volume": 317833}, "trend_line": 156.978667, "activity_lines": {"activity_5": 144.978003, "activity_10": 148.628912, "activity_20": 148.126573, "activity_30": 151.258452}, "trend_signal": 0, "fair_value": 148.871619, "relative_strength": -32.400896, "rate_of_change": -0.7996088319304354, "market_dynamics": 0.408463, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.649994, "high": 145.649994, "low": 138.050003, "close": 139.559998, "volume": 98702}, "trend_line": 155.609, "activity_lines": {"activity_5": 142.727335, "activity_10": 146.524365, "activity_20": 147.24343, "activity_30": 150.134667}, "trend_signal": 0, "fair_value": 149.335144, "relative_strength": -30.684675, "rate_of_change": -0.8725179199030862, "market_dynamics": 0.295708, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.059998, "high": 143.149994, "low": 132.0, "close": 140.5, "volume": 102184}, "trend_line": 154.505667, "activity_lines": {"activity_5": 141.566668, "activity_10": 144.532729, "activity_20": 146.590953, "activity_30": 149.159893}, "trend_signal": 0, "fair_value": 149.842757, "relative_strength": -29.555633, "rate_of_change": -0.7090418934637588, "market_dynamics": 0.193772, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.199997, "high": 141.199997, "low": 135.009995, "close": 137.339996, "volume": 88537}, "trend_line": 153.398666, "activity_lines": {"activity_5": 139.778666, "activity_10": 142.701818, "activity_20": 145.751096, "activity_30": 148.05243}, "trend_signal": 0, "fair_value": 150.223141, "relative_strength": -30.278563, "rate_of_change": -0.7164792214385229, "market_dynamics": 0.118483, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.100006, "high": 140.0, "low": 122.5, "close": 125.050003, "volume": 146922}, "trend_line": 152.143667, "activity_lines": {"activity_5": 134.581333, "activity_10": 139.099637, "activity_20": 143.773191, "activity_30": 146.223484}, "trend_signal": 0, "fair_value": 150.550064, "relative_strength": -34.190578, "rate_of_change": -0.8181290181493482, "market_dynamics": -0.111123, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.149994, "high": 156.449997, "low": 122.410004, "close": 139.080002, "volume": 295787}, "trend_line": 150.524667, "activity_lines": {"activity_5": 135.212001, "activity_10": 138.372728, "activity_20": 143.195763, "activity_30": 145.380667}, "trend_signal": 0, "fair_value": 151.011154, "relative_strength": -26.637165, "rate_of_change": -1.0641257910524793, "market_dynamics": -0.159129, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.100006, "high": 185.990005, "low": 135.009995, "close": 157.130005, "volume": 1796149}, "trend_line": 149.784, "activity_lines": {"activity_5": 142.153336, "activity_10": 141.249274, "activity_20": 144.370716, "activity_30": 145.806818}, "trend_signal": 0, "fair_value": 151.620641, "relative_strength": -15.742741, "rate_of_change": -0.4920568932399645, "market_dynamics": 0.005813, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.130005, "high": 173.699997, "low": 147.100006, "close": 155.690002, "volume": 326965}, "trend_line": 149.268667, "activity_lines": {"activity_5": 147.443336, "activity_10": 143.756365, "activity_20": 145.35343, "activity_30": 146.187851}, "trend_signal": 0, "fair_value": 152.168333, "relative_strength": -13.610629, "rate_of_change": -0.3440507664370015, "market_dynamics": 0.202251, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.149994, "high": 152.039993, "low": 138.0, "close": 140.309998, "volume": 274534}, "trend_line": 148.324001, "activity_lines": {"activity_5": 146.594001, "activity_10": 143.307092, "activity_20": 144.799573, "activity_30": 145.609872}, "trend_signal": 0, "fair_value": 152.623526, "relative_strength": -22.261137, "rate_of_change": -0.6328628901067254, "market_dynamics": 0.419512, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.0, "high": 165.0, "low": 141.020004, "close": 160.190002, "volume": 228179}, "trend_line": 147.867001, "activity_lines": {"activity_5": 152.173335, "activity_10": 146.605819, "activity_20": 146.145763, "activity_30": 146.37542}, "trend_signal": 0, "fair_value": 153.233718, "relative_strength": -11.094962, "rate_of_change": -0.30810927221415907, "market_dynamics": 0.710823, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.190002, "high": 172.979996, "low": 155.699997, "close": 165.080002, "volume": 319297}, "trend_line": 147.886334, "activity_lines": {"activity_5": 157.040001, "activity_10": 150.468729, "activity_20": 147.855573, "activity_30": 147.485937}, "trend_signal": 0, "fair_value": 153.862757, "relative_strength": -9.082121, "rate_of_change": 0.013074587209635344, "market_dynamics": 0.864436, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.0, "high": 178.0, "low": 149.5, "close": 153.039993, "volume": 294030}, "trend_line": 147.347667, "activity_lines": {"activity_5": 156.159998, "activity_10": 151.75, "activity_20": 148.281858, "activity_30": 147.818431}, "trend_signal": 1, "fair_value": 154.446346, "relative_strength": -14.835652, "rate_of_change": -0.36424393345229844, "market_dynamics": 0.911518, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.0, "high": 157.0, "low": 144.0, "close": 144.380005, "volume": 119703}, "trend_line": 146.682001, "activity_lines": {"activity_5": 152.666, "activity_10": 151.211637, "activity_20": 147.804001, "activity_30": 147.626969}, "trend_signal": 1, "fair_value": 154.961603, "relative_strength": -14.482621, "rate_of_change": -0.4517655511980298, "market_dynamics": 0.944187, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.270004, "high": 162.800003, "low": 139.0, "close": 143.970001, "volume": 338613}, "trend_line": 146.676001, "activity_lines": {"activity_5": 149.789334, "activity_10": 150.528183, "activity_20": 147.461191, "activity_30": 147.452001}, "trend_signal": 1, "fair_value": 155.487051, "relative_strength": -14.3686, "rate_of_change": -0.004090481421780049, "market_dynamics": 0.821364, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.570007, "high": 150.0, "low": 138.899994, "close": 143.589996, "volume": 218138}, "trend_line": 146.844001, "activity_lines": {"activity_5": 146.541999, "activity_10": 149.655091, "activity_20": 147.171953, "activity_30": 147.252904}, "trend_signal": 0, "fair_value": 155.944039, "relative_strength": -13.9877, "rate_of_change": 0.11453816497218104, "market_dynamics": 0.573346, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.919998, "high": 144.919998, "low": 129.300003, "close": 129.880005, "volume": 205003}, "trend_line": 146.304001, "activity_lines": {"activity_5": 139.831334, "activity_10": 145.952182, "activity_20": 145.573667, "activity_30": 146.158453}, "trend_signal": 0, "fair_value": 156.313462, "relative_strength": -19.070883, "rate_of_change": -0.3677371879835882, "market_dynamics": 0.240877, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.0, "high": 137.610001, "low": 125.639999, "close": 134.009995, "volume": 113902}, "trend_line": 145.919001, "activity_lines": {"activity_5": 136.843999, "activity_10": 143.167454, "activity_20": 144.496762, "activity_30": 145.365291}, "trend_signal": 0, "fair_value": 156.743013, "relative_strength": -14.483555, "rate_of_change": -0.26315069811384784, "market_dynamics": 0.031483, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.5, "high": 135.850006, "low": 124.480003, "close": 127.339996, "volume": 95037}, "trend_line": 145.476667, "activity_lines": {"activity_5": 132.901998, "activity_10": 139.590363, "activity_20": 142.866524, "activity_30": 144.166645}, "trend_signal": 0, "fair_value": 157.116987, "relative_strength": -17.290432, "rate_of_change": -0.30313666963770997, "market_dynamics": -0.306906, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.100006, "high": 130.979996, "low": 118.779999, "close": 128.139999, "volume": 84365}, "trend_line": 145.024, "activity_lines": {"activity_5": 130.362665, "activity_10": 136.674181, "activity_20": 141.405571, "activity_30": 143.048151}, "trend_signal": 0, "fair_value": 157.451539, "relative_strength": -17.077882, "rate_of_change": -0.31116123934843176, "market_dynamics": -0.531906, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.940002, "high": 129.979996, "low": 125.199997, "close": 126.029999, "volume": 60117}, "trend_line": 144.6, "activity_lines": {"activity_5": 128.175332, "activity_10": 133.595635, "activity_20": 139.836571, "activity_30": 141.822731}, "trend_signal": 0, "fair_value": 157.784103, "relative_strength": -17.666589, "rate_of_change": -0.2923654015887071, "market_dynamics": -0.69567, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 126.769997, "low": 107.0, "close": 109.459999, "volume": 106506}, "trend_line": 143.704001, "activity_lines": {"activity_5": 121.635332, "activity_10": 128.125453, "activity_20": 136.767047, "activity_30": 139.555634}, "trend_signal": 0, "fair_value": 158.037051, "relative_strength": -25.644047, "rate_of_change": -0.6196396957123023, "market_dynamics": -0.947966, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.5, "high": 107.68, "low": 95.089996, "close": 105.75, "volume": 121776}, "trend_line": 142.683334, "activity_lines": {"activity_5": 115.219999, "activity_10": 122.991999, "activity_20": 133.506238, "activity_30": 137.106989}, "trend_signal": 0, "fair_value": 158.293141, "relative_strength": -26.861263, "rate_of_change": -0.7102564945286408, "market_dynamics": -1.113077, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.599998, "high": 105.599998, "low": 94.0, "close": 94.82, "volume": 75538}, "trend_line": 139.812667, "activity_lines": {"activity_5": 107.045333, "activity_10": 116.73109, "activity_20": 129.365476, "activity_30": 134.019032}, "trend_signal": 0, "fair_value": 158.413141, "relative_strength": -31.635862, "rate_of_change": -2.0119147201872907, "market_dynamics": -1.352308, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.519997, "high": 97.099998, "low": 83.0, "close": 92.769997, "volume": 185405}, "trend_line": 137.477667, "activity_lines": {"activity_5": 100.355332, "activity_10": 110.998544, "activity_20": 125.246999, "activity_30": 130.984021}, "trend_signal": 0, "fair_value": 158.5075, "relative_strength": -33.58448, "rate_of_change": -1.670091880873718, "market_dynamics": -1.411079, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.910004, "high": 94.839996, "low": 88.0, "close": 89.870003, "volume": 56472}, "trend_line": 135.710334, "activity_lines": {"activity_5": 95.056667, "activity_10": 105.669636, "activity_20": 121.064571, "activity_30": 127.912559}, "trend_signal": 0, "fair_value": 158.589038, "relative_strength": -34.426571, "rate_of_change": -1.2855418909603753, "market_dynamics": -1.429596, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.699997, "high": 95.629997, "low": 82.5, "close": 94.169998, "volume": 131484}, "trend_line": 133.623667, "activity_lines": {"activity_5": 93.602, "activity_10": 102.099272, "activity_20": 117.45919, "activity_30": 125.232537}, "trend_signal": 0, "fair_value": 158.733718, "relative_strength": -33.3217, "rate_of_change": -1.537588876614199, "market_dynamics": -1.403472, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.0, "high": 99.190002, "low": 83.07, "close": 85.379997, "volume": 168769}, "trend_line": 131.429333, "activity_lines": {"activity_5": 90.236665, "activity_10": 97.579999, "activity_20": 113.230523, "activity_30": 122.120042}, "trend_signal": 0, "fair_value": 158.856026, "relative_strength": -39.273753, "rate_of_change": -1.642174660571168, "market_dynamics": -1.352606, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.379997, "high": 89.610001, "low": 82.150002, "close": 86.970001, "volume": 69149}, "trend_line": 129.432, "activity_lines": {"activity_5": 88.759333, "activity_10": 94.233999, "activity_20": 109.494952, "activity_30": 119.251698}, "trend_signal": 0, "fair_value": 158.980513, "relative_strength": -35.541265, "rate_of_change": -1.5197010852973176, "market_dynamics": -1.3736, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 96.889999, "low": 81.800003, "close": 89.389999, "volume": 122055}, "trend_line": 127.49, "activity_lines": {"activity_5": 88.611999, "activity_10": 92.061999, "activity_20": 106.317094, "activity_30": 116.668344}, "trend_signal": 0, "fair_value": 159.117949, "relative_strength": -32.637065, "rate_of_change": -1.5004017553618836, "market_dynamics": -1.295122, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.129997, "high": 95.0, "low": 89.129997, "close": 91.739998, "volume": 28975}, "trend_line": 125.804, "activity_lines": {"activity_5": 89.473332, "activity_10": 91.021817, "activity_20": 103.605523, "activity_30": 114.361892}, "trend_signal": 0, "fair_value": 159.204744, "relative_strength": -32.970823, "rate_of_change": -1.3224566632677017, "market_dynamics": -1.215141, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.989998, "high": 98.0, "low": 90.199997, "close": 90.629997, "volume": 81604}, "trend_line": 124.042, "activity_lines": {"activity_5": 89.839998, "activity_10": 90.403271, "activity_20": 101.114189, "activity_30": 112.092601}, "trend_signal": 0, "fair_value": 159.308141, "relative_strength": -33.462147, "rate_of_change": -1.4005913961400278, "market_dynamics": -1.102062, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.629997, "high": 94.980003, "low": 89.970001, "close": 92.5, "volume": 40305}, "trend_line": 122.473333, "activity_lines": {"activity_5": 91.065999, "activity_10": 90.46709, "activity_20": 99.155475, "activity_30": 110.057634}, "trend_signal": 0, "fair_value": 159.43891, "relative_strength": -32.038206, "rate_of_change": -1.2646256912981126, "market_dynamics": -0.889588, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.93, "high": 93.93, "low": 84.849998, "close": 85.129997, "volume": 63142}, "trend_line": 120.627666, "activity_lines": {"activity_5": 89.360665, "activity_10": 89.431817, "activity_20": 96.783142, "activity_30": 107.648386}, "trend_signal": 0, "fair_value": 159.571474, "relative_strength": -35.705334, "rate_of_change": -1.5069949962086782, "market_dynamics": -0.723817, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.050003, "high": 104.0, "low": 87.050003, "close": 100.449997, "volume": 115735}, "trend_line": 119.398, "activity_lines": {"activity_5": 92.884664, "activity_10": 91.35818, "activity_20": 96.151999, "activity_30": 106.346601}, "trend_signal": 0, "fair_value": 159.680449, "relative_strength": -26.299133, "rate_of_change": -1.019389697882415, "market_dynamics": -0.325882, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.949997, "high": 107.089996, "low": 96.620003, "close": 100.150002, "volume": 117838}, "trend_line": 118.568, "activity_lines": {"activity_5": 95.571332, "activity_10": 93.090362, "activity_20": 95.699523, "activity_30": 105.104795}, "trend_signal": 0, "fair_value": 159.847436, "relative_strength": -25.200189, "rate_of_change": -0.6951540226804456, "market_dynamics": 0.070526, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.949997, "high": 104.0, "low": 94.050003, "close": 96.209999, "volume": 109428}, "trend_line": 117.138999, "activity_lines": {"activity_5": 96.383999, "activity_10": 93.919272, "activity_20": 95.078666, "activity_30": 103.662343}, "trend_signal": 0, "fair_value": 159.920897, "relative_strength": -27.192907, "rate_of_change": -1.205216415896363, "market_dynamics": 0.363199, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.800003, "high": 99.480003, "low": 91.5, "close": 94.919998, "volume": 129361}, "trend_line": 115.065333, "activity_lines": {"activity_5": 96.394666, "activity_10": 94.476544, "activity_20": 94.495285, "activity_30": 102.228859}, "trend_signal": 0, "fair_value": 159.962372, "relative_strength": -28.338481, "rate_of_change": -1.7702609871200992, "market_dynamics": 0.688467, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.919998, "high": 97.949997, "low": 91.910004, "close": 93.489998, "volume": 65858}, "trend_line": 112.991999, "activity_lines": {"activity_5": 95.767332, "activity_10": 94.600362, "activity_20": 93.961856, "activity_30": 100.836902}, "trend_signal": 0, "fair_value": 159.873526, "relative_strength": -27.967017, "rate_of_change": -1.801875461482381, "market_dynamics": 0.639559, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.550003, "high": 95.300003, "low": 91.5, "close": 92.349998, "volume": 44398}, "trend_line": 111.393332, "activity_lines": {"activity_5": 94.202665, "activity_10": 94.398362, "activity_20": 93.481046, "activity_30": 99.50516}, "trend_signal": 0, "fair_value": 159.749808, "relative_strength": -29.309699, "rate_of_change": -1.4148497363959425, "market_dynamics": 0.530643, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.0, "high": 95.790001, "low": 91.309998, "close": 93.769997, "volume": 43947}, "trend_line": 109.179332, "activity_lines": {"activity_5": 93.651331, "activity_10": 94.400725, "activity_20": 93.305903, "activity_30": 98.368171}, "trend_signal": 0, "fair_value": 159.439038, "relative_strength": -29.117578, "rate_of_change": -1.9875516426782158, "market_dynamics": 0.451884, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.43, "high": 95.699997, "low": 92.68, "close": 93.349998, "volume": 31587}, "trend_line": 106.788332, "activity_lines": {"activity_5": 93.385331, "activity_10": 94.289816, "activity_20": 93.244379, "activity_30": 97.346923}, "trend_signal": 0, "fair_value": 159.149295, "relative_strength": -28.368417, "rate_of_change": -2.189974930419986, "market_dynamics": 0.358024, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.959999, "high": 101.010002, "low": 90.480003, "close": 93.370003, "volume": 126054}, "trend_line": 104.799332, "activity_lines": {"activity_5": 93.316666, "activity_10": 94.13309, "activity_20": 93.261475, "activity_30": 96.481225}, "trend_signal": 0, "fair_value": 158.885641, "relative_strength": -26.931261, "rate_of_change": -1.8625630373175883, "market_dynamics": 0.498655, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.5, "high": 95.68, "low": 90.75, "close": 91.309998, "volume": 77712}, "trend_line": 103.030332, "activity_lines": {"activity_5": 92.664666, "activity_10": 93.585999, "activity_20": 93.141332, "activity_30": 95.610945}, "trend_signal": 0, "fair_value": 158.461987, "relative_strength": -27.502485, "rate_of_change": -1.6879878585485693, "market_dynamics": 0.534711, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.800003, "close": 90.519997, "volume": 75087}, "trend_line": 101.248665, "activity_lines": {"activity_5": 91.894665, "activity_10": 92.782908, "activity_20": 92.962665, "activity_30": 94.803827}, "trend_signal": 0, "fair_value": 157.939359, "relative_strength": -27.237276, "rate_of_change": -1.7292645431832625, "market_dynamics": 0.526602, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.099998, "high": 90.989998, "low": 82.620003, "close": 83.389999, "volume": 94179}, "trend_line": 99.241999, "activity_lines": {"activity_5": 88.869999, "activity_10": 90.863999, "activity_20": 92.115665, "activity_30": 93.651655}, "trend_signal": 0, "fair_value": 157.440577, "relative_strength": -31.190233, "rate_of_change": -1.9819184776411578, "market_dynamics": 0.403863, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.099998, "high": 84.599998, "low": 80.519997, "close": 81.400002, "volume": 57929}, "trend_line": 97.625999, "activity_lines": {"activity_5": 85.874, "activity_10": 88.887999, "activity_20": 91.109999, "activity_30": 92.500558}, "trend_signal": 0, "fair_value": 156.869103, "relative_strength": -31.381662, "rate_of_change": -1.628342855125292, "market_dynamics": 0.031448, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.400002, "high": 104.900002, "low": 78.0, "close": 87.099998, "volume": 905984}, "trend_line": 96.062332, "activity_lines": {"activity_5": 85.574666, "activity_10": 88.217635, "activity_20": 90.707999, "activity_30": 91.821461}, "trend_signal": 0, "fair_value": 156.384487, "relative_strength": -26.713806, "rate_of_change": -1.601691164256353, "market_dynamics": 0.097486, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.0, "high": 85.010002, "low": 75.5, "close": 78.800003, "volume": 336551}, "trend_line": 94.444332, "activity_lines": {"activity_5": 82.926667, "activity_10": 86.180363, "activity_20": 89.507333, "activity_30": 90.707763}, "trend_signal": 0, "fair_value": 155.832885, "relative_strength": -33.499992, "rate_of_change": -1.6843230497464865, "market_dynamics": -0.096442, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 80.800003, "low": 73.0, "close": 74.639999, "volume": 119492}, "trend_line": 92.660999, "activity_lines": {"activity_5": 79.726, "activity_10": 83.653818, "activity_20": 87.94938, "activity_30": 89.430064}, "trend_signal": 0, "fair_value": 155.10782, "relative_strength": -35.0985, "rate_of_change": -1.8882371892894525, "market_dynamics": -0.297648, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.639999, "high": 76.449997, "low": 73.0, "close": 74.949997, "volume": 70898}, "trend_line": 90.958332, "activity_lines": {"activity_5": 77.687333, "activity_10": 81.505636, "activity_20": 86.49119, "activity_30": 88.287418}, "trend_signal": 0, "fair_value": 154.161026, "relative_strength": -34.890226, "rate_of_change": -1.837522817987323, "market_dynamics": -0.395289, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.800003, "high": 76.800003, "low": 74.209999, "close": 74.910004, "volume": 57003}, "trend_line": 89.806666, "activity_lines": {"activity_5": 76.198001, "activity_10": 79.692364, "activity_20": 85.109142, "activity_30": 87.252042}, "trend_signal": 0, "fair_value": 153.332244, "relative_strength": -35.12997, "rate_of_change": -1.2661467890594031, "market_dynamics": -0.80002, "expectation": {"probability": 41.6445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.849998, "high": 79.989998, "low": 74.849998, "close": 75.260002, "volume": 106064}, "trend_line": 88.790333, "activity_lines": {"activity_5": 75.258001, "activity_10": 78.278001, "activity_20": 83.835286, "activity_30": 86.313548}, "trend_signal": 0, "fair_value": 152.542564, "relative_strength": -34.679383, "rate_of_change": -1.131689934909735, "market_dynamics": -0.865729, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.989998, "high": 76.989998, "low": 69.599998, "close": 70.589996, "volume": 100318}, "trend_line": 87.982666, "activity_lines": {"activity_5": 73.550666, "activity_10": 76.343818, "activity_20": 82.198761, "activity_30": 85.139333}, "trend_signal": 0, "fair_value": 151.835128, "relative_strength": -36.357491, "rate_of_change": -0.9096339350366094, "market_dynamics": -0.870075, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.879997, "high": 73.800003, "low": 63.400002, "close": 71.440002, "volume": 113847}, "trend_line": 87.271666, "activity_lines": {"activity_5": 72.674, "activity_10": 74.940909, "activity_20": 80.712428, "activity_30": 84.072064}, "trend_signal": 0, "fair_value": 151.162628, "relative_strength": -35.463487, "rate_of_change": -0.8081137254922448, "market_dynamics": -0.859782, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 72.419998, "low": 67.099998, "close": 69.940002, "volume": 65500}, "trend_line": 86.607333, "activity_lines": {"activity_5": 71.510668, "activity_10": 73.612182, "activity_20": 79.221381, "activity_30": 82.953892}, "trend_signal": 0, "fair_value": 150.401667, "relative_strength": -37.016212, "rate_of_change": -0.7612241526362051, "market_dynamics": -0.876446, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.900002, "high": 77.730003, "low": 64.0, "close": 77.730003, "volume": 334819}, "trend_line": 86.059333, "activity_lines": {"activity_5": 73.278002, "activity_10": 73.944365, "activity_20": 78.616096, "activity_30": 82.381161}, "trend_signal": 0, "fair_value": 149.78359, "relative_strength": -30.394004, "rate_of_change": -0.6327408788814705, "market_dynamics": -0.649342, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.0, "high": 85.0, "low": 71.519997, "close": 73.059998, "volume": 623332}, "trend_line": 85.648666, "activity_lines": {"activity_5": 73.300667, "activity_10": 73.494182, "activity_20": 77.654048, "activity_30": 81.542494}, "trend_signal": 0, "fair_value": 149.119551, "relative_strength": -34.10988, "rate_of_change": -0.4771905448070222, "market_dynamics": -0.368252, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.199997, "high": 78.989998, "low": 68.0, "close": 68.860001, "volume": 265855}, "trend_line": 85.044999, "activity_lines": {"activity_5": 72.070001, "activity_10": 72.535637, "activity_20": 76.396096, "activity_30": 80.459355}, "trend_signal": 0, "fair_value": 148.476346, "relative_strength": -36.86111, "rate_of_change": -0.7048177492922091, "market_dynamics": -0.233043, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.860001, "high": 70.309998, "low": 66.300003, "close": 67.790001, "volume": 63805}, "trend_line": 84.324999, "activity_lines": {"activity_5": 70.598001, "activity_10": 71.563273, "activity_20": 75.153524, "activity_30": 79.346129}, "trend_signal": 0, "fair_value": 147.842628, "relative_strength": -36.167933, "rate_of_change": -0.8466106278630197, "market_dynamics": -0.098846, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.5, "high": 71.389999, "low": 66.099998, "close": 68.18, "volume": 58514}, "trend_line": 83.539666, "activity_lines": {"activity_5": 69.499334, "activity_10": 70.786364, "activity_20": 74.065048, "activity_30": 78.304516}, "trend_signal": 0, "fair_value": 147.391859, "relative_strength": -35.65225, "rate_of_change": -0.9313169395946372, "market_dynamics": -0.196023, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.360001, "high": 68.0, "low": 64.5, "close": 64.82, "volume": 76429}, "trend_line": 82.679333, "activity_lines": {"activity_5": 67.398, "activity_10": 69.521637, "activity_20": 72.778429, "activity_30": 77.096796}, "trend_signal": 0, "fair_value": 146.983013, "relative_strength": -38.211609, "rate_of_change": -1.0298497003806517, "market_dynamics": -0.377957, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 77.989998, "low": 54.5, "close": 70.07, "volume": 755063}, "trend_line": 81.931666, "activity_lines": {"activity_5": 67.907334, "activity_10": 69.394909, "activity_20": 72.127667, "activity_30": 76.28329}, "trend_signal": 0, "fair_value": 146.50141, "relative_strength": -32.267674, "rate_of_change": -0.9042973290556091, "market_dynamics": -0.046718, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 70.07, "low": 58.299999, "close": 61.82, "volume": 491182}, "trend_line": 81.154666, "activity_lines": {"activity_5": 65.866, "activity_10": 67.862546, "activity_20": 70.802143, "activity_30": 74.985764}, "trend_signal": 0, "fair_value": 145.797692, "relative_strength": -38.916878, "rate_of_change": -0.9483512760499718, "market_dynamics": 0.10327, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.200001, "high": 62.889999, "low": 56.0, "close": 57.810001, "volume": 96325}, "trend_line": 79.733333, "activity_lines": {"activity_5": 62.957334, "activity_10": 65.760546, "activity_20": 69.235143, "activity_30": 73.479656}, "trend_signal": 0, "fair_value": 145.065385, "relative_strength": -41.419031, "rate_of_change": -1.751387899249076, "market_dynamics": 0.012434, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.529999, "high": 60.790001, "low": 55.990002, "close": 58.5, "volume": 59045}, "trend_line": 78.345, "activity_lines": {"activity_5": 60.944, "activity_10": 64.031818, "activity_20": 67.889619, "activity_30": 72.109764}, "trend_signal": 0, "fair_value": 144.51218, "relative_strength": -39.345043, "rate_of_change": -1.7412203250051055, "market_dynamics": -0.03194, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.950001, "high": 63.380001, "low": 57.25, "close": 60.459999, "volume": 72797}, "trend_line": 77.153333, "activity_lines": {"activity_5": 60.229333, "activity_10": 62.867455, "activity_20": 66.849286, "activity_30": 70.955893}, "trend_signal": 0, "fair_value": 143.896859, "relative_strength": -36.266657, "rate_of_change": -1.5210504818431239, "market_dynamics": -0.406868, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.790001, "high": 60.82, "low": 57.119999, "close": 60.259998, "volume": 59074}, "trend_line": 75.998, "activity_lines": {"activity_5": 59.738666, "activity_10": 61.980727, "activity_20": 65.889619, "activity_30": 69.866}, "trend_signal": 0, "fair_value": 143.277692, "relative_strength": -35.918779, "rate_of_change": -1.4974505378788998, "market_dynamics": -0.545543, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.52, "high": 60.0, "low": 55.0, "close": 56.169998, "volume": 74319}, "trend_line": 74.754, "activity_lines": {"activity_5": 58.538665, "activity_10": 60.58309, "activity_20": 64.668238, "activity_30": 68.586774}, "trend_signal": 0, "fair_value": 142.607628, "relative_strength": -37.640687, "rate_of_change": -1.6368851811889782, "market_dynamics": -0.561908, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.169998, "high": 58.369999, "low": 52.799999, "close": 54.130001, "volume": 45858}, "trend_line": 73.48, "activity_lines": {"activity_5": 57.035333, "activity_10": 59.045272, "activity_20": 63.360333, "activity_30": 67.256194}, "trend_signal": 0, "fair_value": 141.96391, "relative_strength": -38.698082, "rate_of_change": -1.7042566284078453, "market_dynamics": -0.6211, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.599998, "high": 55.43, "low": 49.0, "close": 51.369999, "volume": 51724}, "trend_line": 72.066667, "activity_lines": {"activity_5": 54.857333, "activity_10": 57.253999, "activity_20": 61.887238, "activity_30": 65.829742}, "trend_signal": 0, "fair_value": 141.312756, "relative_strength": -39.144613, "rate_of_change": -1.9234254218835174, "market_dynamics": -0.835844, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.5, "high": 52.990002, "low": 50.0, "close": 51.080002, "volume": 26813}, "trend_line": 70.657667, "activity_lines": {"activity_5": 53.058, "activity_10": 55.715636, "activity_20": 60.49881, "activity_30": 64.475764}, "trend_signal": 0, "fair_value": 140.681539, "relative_strength": -38.941862, "rate_of_change": -1.9551341260169448, "market_dynamics": -1.074399, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.810001, "high": 53.98, "low": 48.099998, "close": 51.68, "volume": 48186}, "trend_line": 69.268, "activity_lines": {"activity_5": 52.084, "activity_10": 54.536182, "activity_20": 59.281, "activity_30": 63.251398}, "trend_signal": 0, "fair_value": 139.996474, "relative_strength": -37.915357, "rate_of_change": -1.9667603800165139, "market_dynamics": -1.184422, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.200001, "high": 53.970001, "low": 50.02, "close": 51.099998, "volume": 28570}, "trend_line": 67.927667, "activity_lines": {"activity_5": 51.488666, "activity_10": 53.585636, "activity_20": 58.120238, "activity_30": 62.079269}, "trend_signal": 0, "fair_value": 139.258333, "relative_strength": -37.041342, "rate_of_change": -1.9349959577294005, "market_dynamics": -1.207805, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.400002, "high": 51.0, "low": 47.400002, "close": 48.470001, "volume": 32066}, "trend_line": 66.526, "activity_lines": {"activity_5": 50.354667, "activity_10": 52.351818, "activity_20": 56.801809, "activity_30": 60.823935}, "trend_signal": 0, "fair_value": 138.560705, "relative_strength": -39.514093, "rate_of_change": -2.0634699554748486, "market_dynamics": -1.129635, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.220001, "high": 49.5, "low": 45.299999, "close": 46.400002, "volume": 36872}, "trend_line": 65.293, "activity_lines": {"activity_5": 48.908001, "activity_10": 50.911455, "activity_20": 55.395619, "activity_30": 59.525484}, "trend_signal": 0, "fair_value": 137.852692, "relative_strength": -40.299428, "rate_of_change": -1.8534106965697472, "market_dynamics": -1.06293, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.169998, "low": 39.0, "close": 40.84, "volume": 60603}, "trend_line": 63.941, "activity_lines": {"activity_5": 45.939334, "activity_10": 48.680182, "activity_20": 53.572, "activity_30": 57.947871}, "trend_signal": 0, "fair_value": 137.162885, "relative_strength": -45.051844, "rate_of_change": -2.0706660744643437, "market_dynamics": -1.133522, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 33.5, "close": 36.290001, "volume": 149950}, "trend_line": 62.247334, "activity_lines": {"activity_5": 42.136667, "activity_10": 45.978364, "activity_20": 51.490714, "activity_30": 56.163936}, "trend_signal": 0, "fair_value": 136.425962, "relative_strength": -47.623103, "rate_of_change": -2.648794982874838, "market_dynamics": -1.149824, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.490002, "high": 39.98, "low": 33.25, "close": 37.93, "volume": 130956}, "trend_line": 60.885, "activity_lines": {"activity_5": 39.906667, "activity_10": 44.010546, "activity_20": 49.740714, "activity_30": 54.595075}, "trend_signal": 0, "fair_value": 135.731603, "relative_strength": -44.313534, "rate_of_change": -2.1885820844953843, "market_dynamics": -1.146702, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.900002, "high": 37.990002, "low": 32.299999, "close": 33.310001, "volume": 85674}, "trend_line": 59.507334, "activity_lines": {"activity_5": 37.014667, "activity_10": 41.534364, "activity_20": 47.698, "activity_30": 52.816043}, "trend_signal": 0, "fair_value": 135.033269, "relative_strength": -49.752604, "rate_of_change": -2.26273466371027, "market_dynamics": -1.191037, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.610001, "high": 37.880001, "low": 31.5, "close": 35.830002, "volume": 51293}, "trend_line": 58.203334, "activity_lines": {"activity_5": 35.973334, "activity_10": 39.89491, "activity_20": 46.059477, "activity_30": 51.288473}, "trend_signal": 0, "fair_value": 134.291795, "relative_strength": -44.888042, "rate_of_change": -2.1913265346419353, "market_dynamics": -1.160683, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.939999, "high": 54.5, "low": 34.990002, "close": 51.810001, "volume": 420907}, "trend_line": 57.433334, "activity_lines": {"activity_5": 40.963334, "activity_10": 41.443455, "activity_20": 46.096905, "activity_30": 50.876}, "trend_signal": 0, "fair_value": 133.546667, "relative_strength": -23.838852, "rate_of_change": -1.3229482695956833, "market_dynamics": -0.601812, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.200001, "high": 52.790001, "low": 46.630001, "close": 50.189999, "volume": 158569}, "trend_line": 56.597667, "activity_lines": {"activity_5": 44.682, "activity_10": 42.684182, "activity_20": 46.042, "activity_30": 50.408688}, "trend_signal": 0, "fair_value": 132.826731, "relative_strength": -26.242746, "rate_of_change": -1.4550208769005135, "market_dynamics": -0.064462, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 50.099998, "low": 44.299999, "close": 46.02, "volume": 79597}, "trend_line": 55.778667, "activity_lines": {"activity_5": 46.084, "activity_10": 43.193819, "activity_20": 45.684619, "activity_30": 49.726258}, "trend_signal": 0, "fair_value": 132.113397, "relative_strength": -30.195403, "rate_of_change": -1.4470561127546169, "market_dynamics": 0.450223, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.049999, "high": 46.869999, "low": 43.580002, "close": 45.5, "volume": 31470}, "trend_line": 54.914, "activity_lines": {"activity_5": 46.773333, "activity_10": 43.701273, "activity_20": 45.352953, "activity_30": 49.063119}, "trend_signal": 0, "fair_value": 131.422051, "relative_strength": -30.34647, "rate_of_change": -1.5501750875473543, "market_dynamics": 0.938592, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.400002, "high": 46.900002, "low": 43.0, "close": 45.59, "volume": 44781}, "trend_line": 54.102334, "activity_lines": {"activity_5": 46.68, "activity_10": 44.279091, "activity_20": 45.088477, "activity_30": 48.46157}, "trend_signal": 0, "fair_value": 130.721987, "relative_strength": -29.902125, "rate_of_change": -1.478067523764436, "market_dynamics": 0.82245, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.23, "close": 45.009998, "volume": 33806}, "trend_line": 53.011667, "activity_lines": {"activity_5": 45.742666, "activity_10": 44.766182, "activity_20": 44.830238, "activity_30": 47.874968}, "trend_signal": 0, "fair_value": 129.990961, "relative_strength": -28.150498, "rate_of_change": -2.015933360656855, "market_dynamics": 0.697432, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.900002, "high": 46.0, "low": 42.400002, "close": 44.860001, "volume": 30644}, "trend_line": 52.071667, "activity_lines": {"activity_5": 45.208666, "activity_10": 45.150182, "activity_20": 44.631286, "activity_30": 47.349054}, "trend_signal": 0, "fair_value": 129.153846, "relative_strength": -27.49344, "rate_of_change": -1.7731945686597723, "market_dynamics": 0.633995, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.080002, "high": 45.080002, "low": 43.0, "close": 43.509998, "volume": 31571}, "trend_line": 51.226667, "activity_lines": {"activity_5": 44.579999, "activity_10": 45.132909, "activity_20": 44.377095, "activity_30": 46.796688}, "trend_signal": 0, "fair_value": 128.251026, "relative_strength": -28.081755, "rate_of_change": -1.6227634886357658, "market_dynamics": 0.586691, "expectation": {"probability": 37.3565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53e4d38-11ea-49b6-9c30-d7d5f1ec3f39/", "share_image": "https://sharemaestro.com/terminal/e53e4d38-11ea-49b6-9c30-d7d5f1ec3f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}