{"ticker": {"uuid": "e53ed16c-fda1-4d7a-9d5d-19e5fe7c1dd4", "symbol": "3698", "name": "Huishang Bank Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3698 rose 12.01%, moving from 4.33 to 4.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.77 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.77"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.81, "close": 4.85, "volume": 59955666}, "trend_line": 4.029, "activity_lines": {"activity_5": 5.01, "activity_10": 4.996909, "activity_20": 4.68719, "activity_30": 4.379978}, "trend_signal": 1, "fair_value": 2.714003, "relative_strength": 31.769811, "rate_of_change": 1.2650719449504002, "market_dynamics": 1.079435, "expectation": {"probability": 41.5168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.059216, "high": 2.075822, "low": 2.059216, "close": 2.075822, "volume": 666100}, "trend_line": 2.063644, "activity_lines": {"activity_5": 2.06918, "activity_10": 2.067972, "activity_20": 2.066768, "activity_30": 2.065233}, "trend_signal": 1, "fair_value": 2.051291, "relative_strength": 0.992517, "rate_of_change": 0.0, "market_dynamics": 0.258493, "expectation": {"probability": 28.0741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.075822, "high": 2.075822, "low": 2.050912, "close": 2.059216, "volume": 1730700}, "trend_line": 2.063091, "activity_lines": {"activity_5": 2.066412, "activity_10": 2.066462, "activity_20": 2.066214, "activity_30": 2.064948}, "trend_signal": 1, "fair_value": 2.051575, "relative_strength": -3.184513, "rate_of_change": -0.026797257666536754, "market_dynamics": 0.16365, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.059216, "high": 2.075822, "low": 2.050912, "close": 2.067519, "volume": 24000}, "trend_line": 2.063091, "activity_lines": {"activity_5": 2.066965, "activity_10": 2.066613, "activity_20": 2.066451, "activity_30": 2.065233}, "trend_signal": 1, "fair_value": 2.051912, "relative_strength": 2.802675, "rate_of_change": 0.0, "market_dynamics": -0.055329, "expectation": {"probability": 24.7759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.050912, "high": 2.059216, "low": 1.992789, "close": 2.050912, "volume": 385000}, "trend_line": 2.063367, "activity_lines": {"activity_5": 2.06143, "activity_10": 2.063745, "activity_20": 2.065068, "activity_30": 2.064448}, "trend_signal": 0, "fair_value": 2.051776, "relative_strength": 1.537656, "rate_of_change": 0.013377984781085418, "market_dynamics": -0.405244, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.034306, "high": 2.175462, "low": 1.938775, "close": 2.087912, "volume": 532400}, "trend_line": 2.064601, "activity_lines": {"activity_5": 2.069335, "activity_10": 2.067905, "activity_20": 2.067247, "activity_30": 2.066031}, "trend_signal": 1, "fair_value": 2.051774, "relative_strength": 6.122518, "rate_of_change": 0.05980516311447161, "market_dynamics": -0.45683, "expectation": {"probability": 24.1653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.096684, "high": 2.096684, "low": 2.000184, "close": 2.061593, "volume": 2341200}, "trend_line": 2.06468, "activity_lines": {"activity_5": 2.067107, "activity_10": 2.06691, "activity_20": 2.066783, "activity_30": 2.065837}, "trend_signal": 1, "fair_value": 2.051961, "relative_strength": -0.927383, "rate_of_change": 0.003826405198870882, "market_dynamics": -0.370972, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.026502, "high": 2.149321, "low": 2.026502, "close": 2.061593, "volume": 420500}, "trend_line": 2.064206, "activity_lines": {"activity_5": 2.065828, "activity_10": 2.066023, "activity_20": 2.066308, "activity_30": 2.065638}, "trend_signal": 1, "fair_value": 2.052148, "relative_strength": 0.734319, "rate_of_change": -0.022957552744255063, "market_dynamics": -0.419409, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.061593, "high": 2.070366, "low": 2.026502, "close": 2.026502, "volume": 2987900}, "trend_line": 2.063115, "activity_lines": {"activity_5": 2.052693, "activity_10": 2.058863, "activity_20": 2.062519, "activity_30": 2.063206}, "trend_signal": 0, "fair_value": 2.05211, "relative_strength": -5.120997, "rate_of_change": -0.05285325204946479, "market_dynamics": -0.330826, "expectation": {"probability": 36.4852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.008957, "high": 2.061593, "low": 2.008957, "close": 2.061593, "volume": 408400}, "trend_line": 2.063194, "activity_lines": {"activity_5": 2.05399, "activity_10": 2.058677, "activity_20": 2.062228, "activity_30": 2.063107}, "trend_signal": 0, "fair_value": 2.052297, "relative_strength": -1.634861, "rate_of_change": 0.0038291612440597995, "market_dynamics": -0.673172, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.035275, "high": 2.061593, "low": 2.035275, "close": 2.061593, "volume": 173900}, "trend_line": 2.063274, "activity_lines": {"activity_5": 2.054575, "activity_10": 2.0586, "activity_20": 2.061965, "activity_30": 2.063004}, "trend_signal": 0, "fair_value": 2.052484, "relative_strength": 0.680434, "rate_of_change": 0.0038774831644351384, "market_dynamics": -0.801117, "expectation": {"probability": 35.2972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.061593, "high": 2.087912, "low": 1.982639, "close": 2.087912, "volume": 305800}, "trend_line": 2.06423, "activity_lines": {"activity_5": 2.065687, "activity_10": 2.063416, "activity_20": 2.064237, "activity_30": 2.064594}, "trend_signal": 0, "fair_value": 2.052737, "relative_strength": 8.140949, "rate_of_change": 0.046334127217226455, "market_dynamics": -0.526504, "expectation": {"probability": 32.1898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.087911, "high": 2.087911, "low": 2.035275, "close": 2.061593, "volume": 361780}, "trend_line": 2.064309, "activity_lines": {"activity_5": 2.066272, "activity_10": 2.063227, "activity_20": 2.063905, "activity_30": 2.064423}, "trend_signal": 0, "fair_value": 2.052924, "relative_strength": 5.595039, "rate_of_change": 0.0038270929111767745, "market_dynamics": -0.378775, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.061593, "high": 2.061593, "low": 2.061593, "close": 2.061593, "volume": 0}, "trend_line": 2.064389, "activity_lines": {"activity_5": 2.066857, "activity_10": 2.062994, "activity_20": 2.063602, "activity_30": 2.064248}, "trend_signal": 0, "fair_value": 2.053112, "relative_strength": 4.001053, "rate_of_change": 0.003875388810475365, "market_dynamics": -0.266626, "expectation": {"probability": 35.0228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.070366, "high": 2.070366, "low": 2.061593, "close": 2.070366, "volume": 14100}, "trend_line": 2.06476, "activity_lines": {"activity_5": 2.068027, "activity_10": 2.064464, "activity_20": 2.064162, "activity_30": 2.064634}, "trend_signal": 0, "fair_value": 2.053355, "relative_strength": 5.353656, "rate_of_change": 0.01797141914631125, "market_dynamics": -0.076541, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.070366, "high": 2.149321, "low": 2.070366, "close": 2.149321, "volume": 65780}, "trend_line": 2.067764, "activity_lines": {"activity_5": 2.09493, "activity_10": 2.079936, "activity_20": 2.072228, "activity_30": 2.070089}, "trend_signal": 1, "fair_value": 2.054104, "relative_strength": 9.339448, "rate_of_change": 0.14548906410429224, "market_dynamics": 0.185836, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.061593, "high": 2.123003, "low": 2.026502, "close": 2.070366, "volume": 971100}, "trend_line": 2.068136, "activity_lines": {"activity_5": 2.089666, "activity_10": 2.079936, "activity_20": 2.072385, "activity_30": 2.070257}, "trend_signal": 1, "fair_value": 2.054347, "relative_strength": 6.040315, "rate_of_change": 0.01799044765263536, "market_dynamics": 0.40614, "expectation": {"probability": 28.6285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.044048, "high": 2.087912, "low": 2.044048, "close": 2.087912, "volume": 145300}, "trend_line": 2.068815, "activity_lines": {"activity_5": 2.091421, "activity_10": 2.082967, "activity_20": 2.0742, "activity_30": 2.071533}, "trend_signal": 1, "fair_value": 2.054703, "relative_strength": 8.462466, "rate_of_change": 0.032831496574687265, "market_dynamics": 0.621514, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05282, "high": 2.105457, "low": 2.05282, "close": 2.070366, "volume": 295900}, "trend_line": 2.069187, "activity_lines": {"activity_5": 2.085572, "activity_10": 2.082329, "activity_20": 2.074246, "activity_30": 2.071633}, "trend_signal": 1, "fair_value": 2.054998, "relative_strength": 9.469229, "rate_of_change": 0.017981308140169083, "market_dynamics": 0.67655, "expectation": {"probability": 29.8575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.079139, "high": 2.087912, "low": 2.061593, "close": 2.087912, "volume": 113600}, "trend_line": 2.069867, "activity_lines": {"activity_5": 2.084988, "activity_10": 2.084084, "activity_20": 2.07591, "activity_30": 2.072841}, "trend_signal": 1, "fair_value": 2.055404, "relative_strength": 8.472227, "rate_of_change": 0.03286314866660258, "market_dynamics": 0.400753, "expectation": {"probability": 28.8188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.087912, "high": 2.087912, "low": 2.052821, "close": 2.079139, "volume": 413700}, "trend_line": 2.070254, "activity_lines": {"activity_5": 2.080309, "activity_10": 2.083765, "activity_20": 2.076642, "activity_30": 2.073439}, "trend_signal": 1, "fair_value": 2.055755, "relative_strength": 12.189706, "rate_of_change": 0.018696853469325092, "market_dynamics": 0.332454, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.079139, "high": 2.149321, "low": 2.070366, "close": 2.123003, "volume": 283200}, "trend_line": 2.072104, "activity_lines": {"activity_5": 2.09493, "activity_10": 2.091102, "activity_20": 2.081496, "activity_30": 2.076843}, "trend_signal": 1, "fair_value": 2.056336, "relative_strength": 13.364587, "rate_of_change": 0.08936101560485474, "market_dynamics": 0.460699, "expectation": {"probability": 28.7523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.070366, "high": 2.087912, "low": 2.052821, "close": 2.087912, "volume": 552800}, "trend_line": 2.072783, "activity_lines": {"activity_5": 2.094345, "activity_10": 2.091421, "activity_20": 2.082783, "activity_30": 2.077862}, "trend_signal": 1, "fair_value": 2.056334, "relative_strength": 9.986758, "rate_of_change": 0.03276862551299906, "market_dynamics": 0.621605, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.087912, "high": 2.087912, "low": 2.061593, "close": 2.087912, "volume": 570100}, "trend_line": 2.073463, "activity_lines": {"activity_5": 2.09376, "activity_10": 2.091261, "activity_20": 2.083934, "activity_30": 2.078839}, "trend_signal": 1, "fair_value": 2.056741, "relative_strength": 12.901781, "rate_of_change": 0.03280613551925184, "market_dynamics": 0.680827, "expectation": {"probability": 28.1532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.079139, "high": 2.087912, "low": 2.061593, "close": 2.087912, "volume": 209200}, "trend_line": 2.074143, "activity_lines": {"activity_5": 2.092006, "activity_10": 2.090623, "activity_20": 2.084988, "activity_30": 2.079771}, "trend_signal": 1, "fair_value": 2.057199, "relative_strength": 11.194088, "rate_of_change": 0.032795376623552676, "market_dynamics": 0.648064, "expectation": {"probability": 27.7469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.070366, "high": 2.087912, "low": 2.070366, "close": 2.087912, "volume": 46400}, "trend_line": 2.074823, "activity_lines": {"activity_5": 2.090251, "activity_10": 2.089666, "activity_20": 2.085865, "activity_30": 2.080659}, "trend_signal": 1, "fair_value": 2.057657, "relative_strength": 10.502907, "rate_of_change": 0.03278462478238067, "market_dynamics": 0.345119, "expectation": {"probability": 27.2777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.087912, "high": 2.087912, "low": 2.061593, "close": 2.079139, "volume": 931616}, "trend_line": 2.07521, "activity_lines": {"activity_5": 2.084988, "activity_10": 2.088231, "activity_20": 2.085907, "activity_30": 2.080938}, "trend_signal": 1, "fair_value": 2.058007, "relative_strength": 14.51585, "rate_of_change": 0.01865219346423089, "market_dynamics": 0.178869, "expectation": {"probability": 29.5982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.079139, "high": 2.131775, "low": 2.061593, "close": 2.079139, "volume": 263100}, "trend_line": 2.075597, "activity_lines": {"activity_5": 2.082648, "activity_10": 2.086636, "activity_20": 2.085865, "activity_30": 2.081191}, "trend_signal": 1, "fair_value": 2.058409, "relative_strength": 17.485225, "rate_of_change": 0.018648715069796075, "market_dynamics": -0.040623, "expectation": {"probability": 26.2646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.079139, "high": 2.079139, "low": 1.982639, "close": 2.079139, "volume": 198100}, "trend_line": 2.076261, "activity_lines": {"activity_5": 2.080894, "activity_10": 2.0852, "activity_20": 2.08574, "activity_30": 2.08142}, "trend_signal": 1, "fair_value": 2.05876, "relative_strength": 13.919224, "rate_of_change": 0.03199079590113099, "market_dynamics": -0.239754, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.070366, "high": 2.079139, "low": 2.026502, "close": 2.070366, "volume": 202000}, "trend_line": 2.076356, "activity_lines": {"activity_5": 2.0768, "activity_10": 2.08201, "activity_20": 2.084528, "activity_30": 2.081039}, "trend_signal": 1, "fair_value": 2.059105, "relative_strength": 16.148342, "rate_of_change": 0.004575532652202985, "market_dynamics": -0.453862, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.070366, "high": 2.079139, "low": 2.061593, "close": 2.079139, "volume": 26300}, "trend_line": 2.076744, "activity_lines": {"activity_5": 2.0768, "activity_10": 2.080734, "activity_20": 2.08411, "activity_30": 2.081219}, "trend_signal": 1, "fair_value": 2.059456, "relative_strength": 11.452272, "rate_of_change": 0.018686583610905593, "market_dynamics": -0.635065, "expectation": {"probability": 23.9453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.079139, "high": 2.105457, "low": 2.079139, "close": 2.096684, "volume": 77900}, "trend_line": 2.077439, "activity_lines": {"activity_5": 2.083233, "activity_10": 2.082648, "activity_20": 2.08528, "activity_30": 2.082505}, "trend_signal": 1, "fair_value": 2.05997, "relative_strength": 15.29176, "rate_of_change": 0.03346584846278068, "market_dynamics": -0.57985, "expectation": {"probability": 24.8027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.096684, "high": 2.096684, "low": 2.070366, "close": 2.131775, "volume": 7500}, "trend_line": 2.079858, "activity_lines": {"activity_5": 2.100193, "activity_10": 2.091421, "activity_20": 2.08975, "activity_30": 2.086011}, "trend_signal": 1, "fair_value": 2.060607, "relative_strength": 18.562625, "rate_of_change": 0.11644144545279889, "market_dynamics": -0.224316, "expectation": {"probability": 26.0942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.131775, "high": 2.131775, "low": 2.035275, "close": 2.070366, "volume": 154000}, "trend_line": 2.079953, "activity_lines": {"activity_5": 2.093175, "activity_10": 2.088231, "activity_20": 2.088037, "activity_30": 2.085398}, "trend_signal": 1, "fair_value": 2.060543, "relative_strength": 21.305107, "rate_of_change": 0.004567619520176676, "market_dynamics": -0.125391, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.070366, "high": 2.087912, "low": 2.052821, "close": 2.087912, "volume": 180500}, "trend_line": 2.081186, "activity_lines": {"activity_5": 2.09259, "activity_10": 2.08855, "activity_20": 2.087953, "activity_30": 2.085912}, "trend_signal": 1, "fair_value": 2.060644, "relative_strength": 16.591039, "rate_of_change": 0.059280185658043216, "market_dynamics": -0.046271, "expectation": {"probability": 26.8881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.079139, "high": 2.079139, "low": 2.070366, "close": 2.079139, "volume": 55000}, "trend_line": 2.080893, "activity_lines": {"activity_5": 2.087912, "activity_10": 2.087274, "activity_20": 2.086951, "activity_30": 2.08578}, "trend_signal": 1, "fair_value": 2.06079, "relative_strength": 18.443529, "rate_of_change": -0.014078511002865612, "market_dynamics": -0.232758, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.079139, "high": 2.087912, "low": 2.061593, "close": 2.079139, "volume": 5500}, "trend_line": 2.081478, "activity_lines": {"activity_5": 2.083233, "activity_10": 2.086157, "activity_20": 2.086282, "activity_30": 2.085667}, "trend_signal": 1, "fair_value": 2.06063, "relative_strength": 16.152156, "rate_of_change": 0.02811293036211173, "market_dynamics": -0.607528, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.079139, "high": 2.079139, "low": 2.070366, "close": 2.079139, "volume": 64000}, "trend_line": 2.082063, "activity_lines": {"activity_5": 2.079724, "activity_10": 2.085041, "activity_20": 2.085572, "activity_30": 2.085516}, "trend_signal": 0, "fair_value": 2.060265, "relative_strength": 11.409072, "rate_of_change": 0.028105029214820318, "market_dynamics": -0.606385, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.061593, "high": 2.079139, "low": 2.05282, "close": 2.070366, "volume": 453100}, "trend_line": 2.083525, "activity_lines": {"activity_5": 2.0768, "activity_10": 2.082329, "activity_20": 2.084068, "activity_30": 2.084761}, "trend_signal": 0, "fair_value": 2.059997, "relative_strength": 7.999817, "rate_of_change": 0.07021881662560787, "market_dynamics": -0.69099, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.061593, "high": 2.070366, "low": 2.035275, "close": 2.061593, "volume": 158500}, "trend_line": 2.083525, "activity_lines": {"activity_5": 2.070951, "activity_10": 2.078182, "activity_20": 2.081729, "activity_30": 2.083346}, "trend_signal": 0, "fair_value": 2.059673, "relative_strength": 7.996204, "rate_of_change": 0.0, "market_dynamics": -0.719281, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.035275, "high": 2.087911, "low": 2.017729, "close": 2.061593, "volume": 616600}, "trend_line": 2.083525, "activity_lines": {"activity_5": 2.066857, "activity_10": 2.074194, "activity_20": 2.079515, "activity_30": 2.081931}, "trend_signal": 0, "fair_value": 2.059707, "relative_strength": 9.199549, "rate_of_change": 0.0, "market_dynamics": -0.689323, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.05282, "high": 2.087912, "low": 2.044048, "close": 2.087912, "volume": 105500}, "trend_line": 2.083525, "activity_lines": {"activity_5": 2.072705, "activity_10": 2.075311, "activity_20": 2.079891, "activity_30": 2.082214}, "trend_signal": 0, "fair_value": 2.059705, "relative_strength": 7.822706, "rate_of_change": 0.0, "market_dynamics": -0.599515, "expectation": {"probability": 32.6133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.05282, "high": 2.087912, "low": 2.05282, "close": 2.079139, "volume": 224100}, "trend_line": 2.08411, "activity_lines": {"activity_5": 2.075045, "activity_10": 2.074992, "activity_20": 2.079598, "activity_30": 2.081931}, "trend_signal": 0, "fair_value": 2.059494, "relative_strength": 8.410908, "rate_of_change": 0.02807741687765003, "market_dynamics": -0.546505, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.079139, "high": 2.087912, "low": 2.061593, "close": 2.070366, "volume": 118800}, "trend_line": 2.084403, "activity_lines": {"activity_5": 2.07446, "activity_10": 2.074035, "activity_20": 2.078512, "activity_30": 2.081044}, "trend_signal": 0, "fair_value": 2.059686, "relative_strength": 7.257106, "rate_of_change": 0.0140587588946888, "market_dynamics": -0.457357, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.070366, "high": 2.087912, "low": 2.061593, "close": 2.061593, "volume": 56500}, "trend_line": 2.08411, "activity_lines": {"activity_5": 2.070951, "activity_10": 2.071483, "activity_20": 2.076674, "activity_30": 2.079573}, "trend_signal": 0, "fair_value": 2.059822, "relative_strength": 5.262778, "rate_of_change": -0.014056782685502693, "market_dynamics": -0.568311, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.061593, "high": 2.087911, "low": 2.05282, "close": 2.070366, "volume": 580700}, "trend_line": 2.081478, "activity_lines": {"activity_5": 2.070366, "activity_10": 2.071004, "activity_20": 2.075797, "activity_30": 2.078686}, "trend_signal": 0, "fair_value": 2.060014, "relative_strength": 5.332926, "rate_of_change": -0.12628891949080162, "market_dynamics": -0.600779, "expectation": {"probability": 33.406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.070366, "high": 2.087912, "low": 2.05282, "close": 2.079139, "volume": 331000}, "trend_line": 2.081771, "activity_lines": {"activity_5": 2.072121, "activity_10": 2.07228, "activity_20": 2.075839, "activity_30": 2.078535}, "trend_signal": 0, "fair_value": 2.060263, "relative_strength": 8.576207, "rate_of_change": 0.014076535999883477, "market_dynamics": -0.670789, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.079139, "high": 2.087912, "low": 2.05282, "close": 2.070366, "volume": 517000}, "trend_line": 2.081186, "activity_lines": {"activity_5": 2.071536, "activity_10": 2.071961, "activity_20": 2.075045, "activity_30": 2.077799}, "trend_signal": 0, "fair_value": 2.060455, "relative_strength": -0.838771, "rate_of_change": -0.02810107355706337, "market_dynamics": -0.520052, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.087912, "high": 2.087912, "low": 2.070366, "close": 2.087912, "volume": 745500}, "trend_line": 2.081771, "activity_lines": {"activity_5": 2.077384, "activity_10": 2.074992, "activity_20": 2.075964, "activity_30": 2.078233}, "trend_signal": 0, "fair_value": 2.06076, "relative_strength": -4.615791, "rate_of_change": 0.028108972480096136, "market_dynamics": -0.067023, "expectation": {"probability": 25.1489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.087912, "high": 2.123003, "low": 2.079139, "close": 2.11423, "volume": 1030400}, "trend_line": 2.082648, "activity_lines": {"activity_5": 2.090836, "activity_10": 2.082489, "activity_20": 2.079348, "activity_30": 2.080327}, "trend_signal": 0, "fair_value": 2.061233, "relative_strength": -5.991587, "rate_of_change": 0.04212759232403645, "market_dynamics": 0.433903, "expectation": {"probability": 22.8907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.087912, "high": 2.123003, "low": 2.079139, "close": 2.105457, "volume": 3053600}, "trend_line": 2.083525, "activity_lines": {"activity_5": 2.097854, "activity_10": 2.087433, "activity_20": 2.081687, "activity_30": 2.081799}, "trend_signal": 0, "fair_value": 2.061599, "relative_strength": -9.232722, "rate_of_change": 0.042109852457065076, "market_dynamics": 0.965698, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.105457, "high": 2.105457, "low": 2.079139, "close": 2.087912, "volume": 1249500}, "trend_line": 2.082356, "activity_lines": {"activity_5": 2.096685, "activity_10": 2.08839, "activity_20": 2.08223, "activity_30": 2.082082}, "trend_signal": 0, "fair_value": 2.061904, "relative_strength": -5.449085, "rate_of_change": -0.05610683817088711, "market_dynamics": 1.181328, "expectation": {"probability": 27.3354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.105457, "high": 2.123003, "low": 2.061593, "close": 2.087912, "volume": 754300}, "trend_line": 2.082356, "activity_lines": {"activity_5": 2.09493, "activity_10": 2.089347, "activity_20": 2.082815, "activity_30": 2.08244}, "trend_signal": 1, "fair_value": 2.062208, "relative_strength": -2.781368, "rate_of_change": 0.0, "market_dynamics": 1.136199, "expectation": {"probability": 19.6501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.087911, "high": 2.096684, "low": 2.05282, "close": 2.070366, "volume": 552400}, "trend_line": 2.081771, "activity_lines": {"activity_5": 2.086157, "activity_10": 2.086955, "activity_20": 2.081938, "activity_30": 2.081667}, "trend_signal": 0, "fair_value": 2.0624, "relative_strength": -5.193461, "rate_of_change": -0.028093179072169107, "market_dynamics": 0.748298, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.070366, "high": 2.070366, "low": 2.044048, "close": 2.061593, "volume": 150000}, "trend_line": 2.080893, "activity_lines": {"activity_5": 2.07563, "activity_10": 2.082967, "activity_20": 2.080225, "activity_30": 2.080365}, "trend_signal": 0, "fair_value": 2.062639, "relative_strength": -3.547631, "rate_of_change": -0.04217562834719633, "market_dynamics": 0.246513, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.175639, "high": 2.201957, "low": 2.087912, "close": 2.11423, "volume": 8671400}, "trend_line": 2.081771, "activity_lines": {"activity_5": 2.086157, "activity_10": 2.08855, "activity_20": 2.083651, "activity_30": 2.082516}, "trend_signal": 1, "fair_value": 2.063112, "relative_strength": -1.685018, "rate_of_change": 0.04219342368875825, "market_dynamics": 0.354115, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.123003, "high": 2.149321, "low": 2.096684, "close": 2.105457, "volume": 4093800}, "trend_line": 2.082648, "activity_lines": {"activity_5": 2.093175, "activity_10": 2.09174, "activity_20": 2.086074, "activity_30": 2.084044}, "trend_signal": 1, "fair_value": 2.063529, "relative_strength": -0.547396, "rate_of_change": 0.04212759232403645, "market_dynamics": 0.461096, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.105457, "high": 2.114857, "low": 2.07726, "close": 2.105458, "volume": 2027200}, "trend_line": 2.083525, "activity_lines": {"activity_5": 2.099024, "activity_10": 2.094451, "activity_20": 2.088371, "activity_30": 2.085516}, "trend_signal": 1, "fair_value": 2.063946, "relative_strength": -1.073189, "rate_of_change": 0.042109852457065076, "market_dynamics": 0.678144, "expectation": {"probability": 18.5319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.058461, "high": 2.105458, "low": 2.058461, "close": 2.07726, "volume": 481000}, "trend_line": 2.083463, "activity_lines": {"activity_5": 2.094304, "activity_10": 2.091398, "activity_20": 2.087858, "activity_30": 2.085111}, "trend_signal": 1, "fair_value": 2.064131, "relative_strength": -5.144836, "rate_of_change": -0.0029757262331762016, "market_dynamics": 0.785651, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.086659, "high": 2.096059, "low": 2.020864, "close": 2.067861, "volume": 357000}, "trend_line": 2.083379, "activity_lines": {"activity_5": 2.085991, "activity_10": 2.08683, "activity_20": 2.086417, "activity_30": 2.084105}, "trend_signal": 1, "fair_value": 2.064308, "relative_strength": -0.995918, "rate_of_change": -0.004031749063947621, "market_dynamics": 0.323522, "expectation": {"probability": 31.6556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.086659, "high": 2.152455, "low": 2.058461, "close": 2.067861, "volume": 272700}, "trend_line": 2.083003, "activity_lines": {"activity_5": 2.07726, "activity_10": 2.083104, "activity_20": 2.084946, "activity_30": 2.083104}, "trend_signal": 0, "fair_value": 2.064484, "relative_strength": 0.989902, "rate_of_change": -0.018047604396497705, "market_dynamics": -0.173426, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.096059, "high": 2.105458, "low": 2.067861, "close": 2.067861, "volume": 245000}, "trend_line": 2.082042, "activity_lines": {"activity_5": 2.071621, "activity_10": 2.080063, "activity_20": 2.083445, "activity_30": 2.082127}, "trend_signal": 0, "fair_value": 2.06466, "relative_strength": 1.174443, "rate_of_change": -0.04613531521559074, "market_dynamics": -0.623837, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.067861, "high": 2.096058, "low": 2.06786, "close": 2.086659, "volume": 437000}, "trend_line": 2.080539, "activity_lines": {"activity_5": 2.074754, "activity_10": 2.080803, "activity_20": 2.08383, "activity_30": 2.082425}, "trend_signal": 0, "fair_value": 2.064905, "relative_strength": 1.003867, "rate_of_change": -0.0721887454719949, "market_dynamics": -0.745095, "expectation": {"probability": 33.8943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.086659, "high": 2.086659, "low": 2.039663, "close": 2.07726, "volume": 766100}, "trend_line": 2.080768, "activity_lines": {"activity_5": 2.076007, "activity_10": 2.079858, "activity_20": 2.083284, "activity_30": 2.082213}, "trend_signal": 0, "fair_value": 2.065142, "relative_strength": -1.456922, "rate_of_change": 0.011006763151281218, "market_dynamics": -0.809816, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.096059, "high": 2.114857, "low": 2.06786, "close": 2.105458, "volume": 480500}, "trend_line": 2.081353, "activity_lines": {"activity_5": 2.086659, "activity_10": 2.083914, "activity_20": 2.085391, "activity_30": 2.083806}, "trend_signal": 1, "fair_value": 2.065559, "relative_strength": -1.24162, "rate_of_change": 0.02811461921752246, "market_dynamics": -0.564201, "expectation": {"probability": 22.401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.105458, "high": 2.133656, "low": 2.06786, "close": 2.114857, "volume": 551900}, "trend_line": 2.082544, "activity_lines": {"activity_5": 2.097938, "activity_10": 2.088881, "activity_20": 2.088184, "activity_30": 2.085968}, "trend_signal": 1, "fair_value": 2.066036, "relative_strength": -2.962941, "rate_of_change": 0.05722239331818976, "market_dynamics": -0.170992, "expectation": {"probability": 23.0675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07726, "high": 2.114857, "low": 2.049062, "close": 2.096059, "volume": 690300}, "trend_line": 2.083108, "activity_lines": {"activity_5": 2.099818, "activity_10": 2.090419, "activity_20": 2.088975, "activity_30": 2.08684}, "trend_signal": 1, "fair_value": 2.066393, "relative_strength": -0.922884, "rate_of_change": 0.027082260927031122, "market_dynamics": 0.032228, "expectation": {"probability": 27.6897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.096059, "high": 2.105458, "low": 2.06786, "close": 2.086659, "volume": 339000}, "trend_line": 2.083359, "activity_lines": {"activity_5": 2.096685, "activity_10": 2.090419, "activity_20": 2.08879, "activity_30": 2.087069}, "trend_signal": 1, "fair_value": 2.06669, "relative_strength": -0.970428, "rate_of_change": 0.012049303252639863, "market_dynamics": 0.273225, "expectation": {"probability": 27.3643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.096059, "high": 2.105458, "low": 2.06786, "close": 2.086659, "volume": 359700}, "trend_line": 2.083902, "activity_lines": {"activity_5": 2.093552, "activity_10": 2.090761, "activity_20": 2.088527, "activity_30": 2.087282}, "trend_signal": 1, "fair_value": 2.066833, "relative_strength": -5.789196, "rate_of_change": 0.026063678895474097, "market_dynamics": 0.28255, "expectation": {"probability": 19.3383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.086659, "high": 2.255848, "low": 2.06786, "close": 2.22765, "volume": 1711400}, "trend_line": 2.089437, "activity_lines": {"activity_5": 2.136789, "activity_10": 2.116566, "activity_20": 2.101698, "activity_30": 2.096556}, "trend_signal": 1, "fair_value": 2.068034, "relative_strength": -10.863886, "rate_of_change": 0.2656074997768641, "market_dynamics": 0.535655, "expectation": {"probability": 19.334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.22765, "high": 2.537829, "low": 2.180653, "close": 2.443835, "volume": 5533900}, "trend_line": 2.102178, "activity_lines": {"activity_5": 2.243942, "activity_10": 2.178773, "activity_20": 2.134918, "activity_30": 2.11942}, "trend_signal": 1, "fair_value": 2.07062, "relative_strength": -11.110783, "rate_of_change": 0.6097814865918267, "market_dynamics": 0.921879, "expectation": {"probability": 20.4449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.490832, "high": 2.631822, "low": 2.246449, "close": 2.284046, "volume": 3956900}, "trend_line": 2.108716, "activity_lines": {"activity_5": 2.2759, "activity_10": 2.205091, "activity_20": 2.151309, "activity_30": 2.131153}, "trend_signal": 1, "fair_value": 2.072182, "relative_strength": -10.980276, "rate_of_change": 0.3110107707339689, "market_dynamics": 1.281015, "expectation": {"probability": 28.4587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.312244, "high": 2.396838, "low": 2.246449, "close": 2.331043, "volume": 2198400}, "trend_line": 2.117113, "activity_lines": {"activity_5": 2.310991, "activity_10": 2.236024, "activity_20": 2.171242, "activity_30": 2.145497}, "trend_signal": 1, "fair_value": 2.074045, "relative_strength": -7.059069, "rate_of_change": 0.398204404955432, "market_dynamics": 1.628466, "expectation": {"probability": 21.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.359241, "high": 2.359241, "low": 2.21825, "close": 2.274647, "volume": 1969700}, "trend_line": 2.123922, "activity_lines": {"activity_5": 2.310991, "activity_10": 2.252259, "activity_20": 2.184645, "activity_30": 2.155661}, "trend_signal": 1, "fair_value": 2.075087, "relative_strength": -8.196108, "rate_of_change": 0.3216172211875354, "market_dynamics": 1.47352, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.274647, "high": 2.293445, "low": 2.171253, "close": 2.274647, "volume": 599000}, "trend_line": 2.131024, "activity_lines": {"activity_5": 2.298459, "activity_10": 2.264906, "activity_20": 2.197077, "activity_30": 2.165385}, "trend_signal": 1, "fair_value": 2.076691, "relative_strength": -7.713979, "rate_of_change": 0.3343813944203301, "market_dynamics": 1.208224, "expectation": {"probability": 22.4349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.284046, "high": 2.284046, "low": 2.171253, "close": 2.265247, "volume": 1179500}, "trend_line": 2.13752, "activity_lines": {"activity_5": 2.27966, "activity_10": 2.272767, "activity_20": 2.207598, "activity_30": 2.174044}, "trend_signal": 1, "fair_value": 2.077672, "relative_strength": -8.902466, "rate_of_change": 0.3048299784516662, "market_dynamics": 0.985217, "expectation": {"probability": 28.0525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.265247, "high": 2.265247, "low": 2.124257, "close": 2.152455, "volume": 862100}, "trend_line": 2.139964, "activity_lines": {"activity_5": 2.235169, "activity_10": 2.257386, "activity_20": 2.206658, "activity_30": 2.175008}, "trend_signal": 1, "fair_value": 2.07834, "relative_strength": -7.506734, "rate_of_change": 0.11433811145627236, "market_dynamics": 0.581833, "expectation": {"probability": 27.7442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.124257, "high": 2.255848, "low": 2.105458, "close": 2.124257, "volume": 864000}, "trend_line": 2.14176, "activity_lines": {"activity_5": 2.190052, "activity_10": 2.235853, "activity_20": 2.202809, "activity_30": 2.173995}, "trend_signal": 1, "fair_value": 2.078622, "relative_strength": -7.661196, "rate_of_change": 0.08392664549497705, "market_dynamics": 0.207092, "expectation": {"probability": 29.7159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.124257, "high": 2.161854, "low": 2.086659, "close": 2.096059, "volume": 967100}, "trend_line": 2.142032, "activity_lines": {"activity_5": 2.149322, "activity_10": 2.208509, "activity_20": 2.196184, "activity_30": 2.171046}, "trend_signal": 1, "fair_value": 2.078774, "relative_strength": -9.568153, "rate_of_change": 0.012699835649177682, "market_dynamics": -0.156129, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.096058, "high": 2.237049, "low": 2.096058, "close": 2.22765, "volume": 678400}, "trend_line": 2.145813, "activity_lines": {"activity_5": 2.164361, "activity_10": 2.204921, "activity_20": 2.202003, "activity_30": 2.17657}, "trend_signal": 1, "fair_value": 2.079821, "relative_strength": -5.80033, "rate_of_change": 0.17651463656938993, "market_dynamics": -0.400818, "expectation": {"probability": 24.9737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.246449, "high": 2.396838, "low": 2.199452, "close": 2.255848, "volume": 1305400}, "trend_line": 2.150826, "activity_lines": {"activity_5": 2.191932, "activity_10": 2.206459, "activity_20": 2.209746, "activity_30": 2.183669}, "trend_signal": 1, "fair_value": 2.0811, "relative_strength": -4.944545, "rate_of_change": 0.23361774767884871, "market_dynamics": -0.403151, "expectation": {"probability": 25.7544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.255848, "high": 2.274647, "low": 2.208851, "close": 2.255848, "volume": 933000}, "trend_line": 2.156423, "activity_lines": {"activity_5": 2.22013, "activity_10": 2.211415, "activity_20": 2.216594, "activity_30": 2.190445}, "trend_signal": 1, "fair_value": 2.082175, "relative_strength": -3.544724, "rate_of_change": 0.2602256063484585, "market_dynamics": -0.346244, "expectation": {"probability": 25.3778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.237049, "high": 2.321643, "low": 2.237049, "close": 2.302845, "volume": 1050000}, "trend_line": 2.163588, "activity_lines": {"activity_5": 2.257101, "activity_10": 2.225428, "activity_20": 2.227023, "activity_30": 2.199891}, "trend_signal": 1, "fair_value": 2.083602, "relative_strength": -3.232308, "rate_of_change": 0.33226319697015116, "market_dynamics": -0.183271, "expectation": {"probability": 26.7412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.274647, "high": 2.321643, "low": 2.255848, "close": 2.284046, "volume": 481200}, "trend_line": 2.170711, "activity_lines": {"activity_5": 2.2759, "activity_10": 2.236537, "activity_20": 2.234632, "activity_30": 2.207663}, "trend_signal": 1, "fair_value": 2.085215, "relative_strength": -2.240528, "rate_of_change": 0.32922164478634525, "market_dynamics": -0.183779, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.255848, "high": 2.331043, "low": 2.22765, "close": 2.255848, "volume": 1029100}, "trend_line": 2.177186, "activity_lines": {"activity_5": 2.272767, "activity_10": 2.242347, "activity_20": 2.238571, "activity_30": 2.213155}, "trend_signal": 1, "fair_value": 2.086596, "relative_strength": 0.287857, "rate_of_change": 0.2982893623333557, "market_dynamics": -0.277476, "expectation": {"probability": 32.1788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.255848, "high": 2.321643, "low": 2.180653, "close": 2.302845, "volume": 776500}, "trend_line": 2.183473, "activity_lines": {"activity_5": 2.28342, "activity_10": 2.257044, "activity_20": 2.24627, "activity_30": 2.221262}, "trend_signal": 1, "fair_value": 2.08833, "relative_strength": -0.052371, "rate_of_change": 0.2887672435887598, "market_dynamics": -0.246887, "expectation": {"probability": 26.9268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.302845, "high": 2.331043, "low": 2.199452, "close": 2.312244, "volume": 1011300}, "trend_line": 2.190366, "activity_lines": {"activity_5": 2.294072, "activity_10": 2.272767, "activity_20": 2.253968, "activity_30": 2.22957}, "trend_signal": 1, "fair_value": 2.090124, "relative_strength": -1.804406, "rate_of_change": 0.3156897291608284, "market_dynamics": -0.208883, "expectation": {"probability": 27.6678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.302845, "high": 2.349841, "low": 2.302845, "close": 2.321643, "volume": 547000}, "trend_line": 2.197572, "activity_lines": {"activity_5": 2.304098, "activity_10": 2.287293, "activity_20": 2.261532, "activity_30": 2.23804}, "trend_signal": 1, "fair_value": 2.091824, "relative_strength": -1.873498, "rate_of_change": 0.3289861146493347, "market_dynamics": -0.075013, "expectation": {"probability": 28.9549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.321643, "high": 2.415637, "low": 2.293445, "close": 2.396838, "volume": 1725700}, "trend_line": 2.208225, "activity_lines": {"activity_5": 2.337935, "activity_10": 2.311902, "activity_20": 2.275139, "activity_30": 2.250896}, "trend_signal": 1, "fair_value": 2.094007, "relative_strength": -2.752183, "rate_of_change": 0.4847622740005799, "market_dynamics": 0.401973, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.396838, "high": 2.425036, "low": 2.340442, "close": 2.387439, "volume": 1711500}, "trend_line": 2.218877, "activity_lines": {"activity_5": 2.361121, "activity_10": 2.329334, "activity_20": 2.286373, "activity_30": 2.262458}, "trend_signal": 1, "fair_value": 2.096181, "relative_strength": -9.175408, "rate_of_change": 0.4823783808262239, "market_dynamics": 0.794414, "expectation": {"probability": 30.1126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.387439, "high": 2.528429, "low": 2.359241, "close": 2.462634, "volume": 5274800}, "trend_line": 2.232036, "activity_lines": {"activity_5": 2.400598, "activity_10": 2.357532, "activity_20": 2.304008, "activity_30": 2.278184}, "trend_signal": 1, "fair_value": 2.098683, "relative_strength": -9.453808, "rate_of_change": 0.5930477444220622, "market_dynamics": 1.216711, "expectation": {"probability": 25.6585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.490832, "high": 2.51903, "low": 2.387439, "close": 2.434436, "volume": 6152800}, "trend_line": 2.244255, "activity_lines": {"activity_5": 2.420023, "activity_10": 2.376843, "activity_20": 2.318868, "activity_30": 2.291242}, "trend_signal": 1, "fair_value": 2.100902, "relative_strength": -8.120037, "rate_of_change": 0.5474374069235434, "market_dynamics": 1.580179, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.434436, "high": 2.472033, "low": 2.359241, "close": 2.434436, "volume": 4175100}, "trend_line": 2.255848, "activity_lines": {"activity_5": 2.431303, "activity_10": 2.392908, "activity_20": 2.333012, "activity_30": 2.303512}, "trend_signal": 1, "fair_value": 2.103377, "relative_strength": -12.639003, "rate_of_change": 0.5165634030001032, "market_dynamics": 1.63992, "expectation": {"probability": 25.1869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.425036, "high": 2.472033, "low": 2.406238, "close": 2.462634, "volume": 3238200}, "trend_line": 2.268694, "activity_lines": {"activity_5": 2.444462, "activity_10": 2.411706, "activity_20": 2.349349, "activity_30": 2.316853}, "trend_signal": 1, "fair_value": 2.106084, "relative_strength": -10.295054, "rate_of_change": 0.569453261035324, "market_dynamics": 1.645114, "expectation": {"probability": 26.0582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.490832, "high": 2.51903, "low": 2.443835, "close": 2.481433, "volume": 8420500}, "trend_line": 2.281226, "activity_lines": {"activity_5": 2.459501, "activity_10": 2.430676, "activity_20": 2.366581, "activity_30": 2.330578}, "trend_signal": 1, "fair_value": 2.109065, "relative_strength": -8.251612, "rate_of_change": 0.5523882903556059, "market_dynamics": 1.599978, "expectation": {"probability": 26.8963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.490832, "high": 2.622423, "low": 2.443835, "close": 2.472033, "volume": 25650900}, "trend_line": 2.293132, "activity_lines": {"activity_5": 2.46514, "activity_10": 2.443835, "activity_20": 2.381934, "activity_30": 2.342888}, "trend_signal": 1, "fair_value": 2.111934, "relative_strength": -7.265793, "rate_of_change": 0.5219123401188549, "market_dynamics": 1.563271, "expectation": {"probability": 31.5492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.490832, "high": 2.556628, "low": 2.462634, "close": 2.490832, "volume": 21501000}, "trend_line": 2.306291, "activity_lines": {"activity_5": 2.47642, "activity_10": 2.457336, "activity_20": 2.398092, "activity_30": 2.355643}, "trend_signal": 1, "fair_value": 2.114923, "relative_strength": -3.970443, "rate_of_change": 0.5738439828147669, "market_dynamics": 1.525042, "expectation": {"probability": 27.5042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.406238, "high": 2.425036, "low": 2.199452, "close": 2.406238, "volume": 19425800}, "trend_line": 2.316944, "activity_lines": {"activity_5": 2.455741, "activity_10": 2.452209, "activity_20": 2.404582, "activity_30": 2.362091}, "trend_signal": 1, "fair_value": 2.117422, "relative_strength": 1.502202, "rate_of_change": 0.4619104874449939, "market_dynamics": 1.301068, "expectation": {"probability": 30.9778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.406237, "high": 2.584826, "low": 2.406237, "close": 2.575426, "volume": 8631500}, "trend_line": 2.333236, "activity_lines": {"activity_5": 2.493338, "activity_10": 2.476306, "activity_20": 2.425842, "activity_30": 2.378767}, "trend_signal": 1, "fair_value": 2.121158, "relative_strength": 6.339746, "rate_of_change": 0.7031676207970488, "market_dynamics": 1.21797, "expectation": {"probability": 30.6557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.575426, "high": 2.782212, "low": 2.566027, "close": 2.754014, "volume": 10088600}, "trend_line": 2.350782, "activity_lines": {"activity_5": 2.582946, "activity_10": 2.529626, "activity_20": 2.461828, "activity_30": 2.405914}, "trend_signal": 1, "fair_value": 2.125886, "relative_strength": 10.533973, "rate_of_change": 0.7520027978310074, "market_dynamics": 1.216909, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.763414, "high": 2.801011, "low": 2.725816, "close": 2.735215, "volume": 8495600}, "trend_line": 2.360494, "activity_lines": {"activity_5": 2.648114, "activity_10": 2.572863, "activity_20": 2.493517, "activity_30": 2.430716}, "trend_signal": 1, "fair_value": 2.130595, "relative_strength": 7.068655, "rate_of_change": 0.4131391171108143, "market_dynamics": 1.187529, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.735215, "high": 2.772813, "low": 2.707017, "close": 2.735215, "volume": 6137900}, "trend_line": 2.375533, "activity_lines": {"activity_5": 2.695738, "activity_10": 2.611144, "activity_20": 2.522924, "activity_30": 2.454892}, "trend_signal": 1, "fair_value": 2.135305, "relative_strength": 5.223996, "rate_of_change": 0.6371124010482467, "market_dynamics": 1.347346, "expectation": {"probability": 30.5612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.735216, "high": 2.885605, "low": 2.735216, "close": 2.81041, "volume": 13926500}, "trend_line": 2.391512, "activity_lines": {"activity_5": 2.752134, "activity_10": 2.657628, "activity_20": 2.557209, "activity_30": 2.482949}, "trend_signal": 1, "fair_value": 2.140139, "relative_strength": 5.678982, "rate_of_change": 0.6726490433936378, "market_dynamics": 1.383043, "expectation": {"probability": 31.7179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81981, "high": 3.007797, "low": 2.791612, "close": 2.951401, "volume": 15974600}, "trend_line": 2.414071, "activity_lines": {"activity_5": 2.828582, "activity_10": 2.722911, "activity_20": 2.602505, "activity_30": 2.51907}, "trend_signal": 1, "fair_value": 2.146183, "relative_strength": 9.538169, "rate_of_change": 0.9432944513763583, "market_dynamics": 1.382718, "expectation": {"probability": 32.4103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.932602, "high": 2.988998, "low": 2.913803, "close": 2.951401, "volume": 7925210}, "trend_line": 2.436629, "activity_lines": {"activity_5": 2.879966, "activity_10": 2.779307, "activity_20": 2.644623, "activity_30": 2.553737}, "trend_signal": 1, "fair_value": 2.152227, "relative_strength": 10.793404, "rate_of_change": 0.9344381337582897, "market_dynamics": 1.348125, "expectation": {"probability": 31.7969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.951401, "high": 3.120589, "low": 2.876206, "close": 3.101791, "volume": 10766000}, "trend_line": 2.464514, "activity_lines": {"activity_5": 2.96832, "activity_10": 2.854502, "activity_20": 2.697752, "activity_30": 2.596651}, "trend_signal": 1, "fair_value": 2.159184, "relative_strength": 13.641264, "rate_of_change": 1.1444089354596017, "market_dynamics": 1.403177, "expectation": {"probability": 32.8256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.129989, "high": 3.449567, "low": 3.120589, "close": 3.327375, "volume": 18290300}, "trend_line": 2.503678, "activity_lines": {"activity_5": 3.10743, "activity_10": 2.959262, "activity_20": 2.768561, "activity_30": 2.652319}, "trend_signal": 1, "fair_value": 2.167537, "relative_strength": 20.902019, "rate_of_change": 1.589116556043097, "market_dynamics": 1.472923, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.421369, "high": 3.421369, "low": 3.195784, "close": 3.327375, "volume": 12036600}, "trend_line": 2.543782, "activity_lines": {"activity_5": 3.207063, "activity_10": 3.048812, "activity_20": 2.834535, "activity_30": 2.705461}, "trend_signal": 1, "fair_value": 2.176042, "relative_strength": 22.26974, "rate_of_change": 1.6018034267985086, "market_dynamics": 1.470017, "expectation": {"probability": 32.955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.317976, "high": 3.684551, "low": 3.299177, "close": 3.609356, "volume": 13150400}, "trend_line": 2.594225, "activity_lines": {"activity_5": 3.366226, "activity_10": 3.172884, "activity_20": 2.922576, "activity_30": 2.774208}, "trend_signal": 1, "fair_value": 2.186253, "relative_strength": 27.881566, "rate_of_change": 1.982992253266969, "market_dynamics": 1.542372, "expectation": {"probability": 33.8615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.618756, "high": 3.684551, "low": 3.48, "close": 3.51, "volume": 16461500}, "trend_line": 2.63697, "activity_lines": {"activity_5": 3.448406, "activity_10": 3.260092, "activity_20": 2.99538, "activity_30": 2.83329}, "trend_signal": 1, "fair_value": 2.195446, "relative_strength": 25.683168, "rate_of_change": 1.6476982528500816, "market_dynamics": 1.571515, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.43, "close": 3.55, "volume": 12303000}, "trend_line": 2.680108, "activity_lines": {"activity_5": 3.50668, "activity_10": 3.340828, "activity_20": 3.066649, "activity_30": 2.892195}, "trend_signal": 1, "fair_value": 2.20479, "relative_strength": 25.247315, "rate_of_change": 1.6358927101939098, "market_dynamics": 1.505406, "expectation": {"probability": 33.4791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.38, "close": 3.41, "volume": 10321301}, "trend_line": 2.71858, "activity_lines": {"activity_5": 3.488406, "activity_10": 3.381294, "activity_20": 3.119406, "activity_30": 2.939285}, "trend_signal": 1, "fair_value": 2.213076, "relative_strength": 16.627142, "rate_of_change": 1.4354645409811866, "market_dynamics": 1.361256, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.35, "close": 3.37, "volume": 12765600}, "trend_line": 2.754152, "activity_lines": {"activity_5": 3.45129, "activity_10": 3.40222, "activity_20": 3.163708, "activity_30": 2.981312}, "trend_signal": 1, "fair_value": 2.221212, "relative_strength": 12.497882, "rate_of_change": 1.308477219724993, "market_dynamics": 1.155076, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.28, "close": 3.28, "volume": 11479200}, "trend_line": 2.78735, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.396607, "activity_20": 3.194983, "activity_30": 3.015238}, "trend_signal": 1, "fair_value": 2.228718, "relative_strength": 13.209654, "rate_of_change": 1.205380095216243, "market_dynamics": 0.773511, "expectation": {"probability": 32.5774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.28, "close": 3.38, "volume": 5182400}, "trend_line": 2.824822, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.403202, "activity_20": 3.23189, "activity_30": 3.053473}, "trend_signal": 1, "fair_value": 2.236972, "relative_strength": 14.754958, "rate_of_change": 1.3443593377222154, "market_dynamics": 0.386762, "expectation": {"probability": 32.6672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.36, "close": 3.38, "volume": 7752800}, "trend_line": 2.860727, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.402004, "activity_20": 3.264518, "activity_30": 3.089291}, "trend_signal": 1, "fair_value": 2.245279, "relative_strength": 12.620927, "rate_of_change": 1.2710535389486357, "market_dynamics": 0.089554, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.36, "close": 3.48, "volume": 10622241}, "trend_line": 2.899653, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.413929, "activity_20": 3.302347, "activity_30": 3.129244}, "trend_signal": 1, "fair_value": 2.254174, "relative_strength": 15.304677, "rate_of_change": 1.3607030660388084, "market_dynamics": -0.11474, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.48, "close": 3.69, "volume": 13829800}, "trend_line": 2.945264, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.461261, "activity_20": 3.355465, "activity_30": 3.180234}, "trend_signal": 1, "fair_value": 2.264414, "relative_strength": 22.95054, "rate_of_change": 1.572981318799183, "market_dynamics": -0.027135, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.49, "close": 3.54, "volume": 13614901}, "trend_line": 2.98337, "activity_lines": {"activity_5": 3.536, "activity_10": 3.474727, "activity_20": 3.388184, "activity_30": 3.218604}, "trend_signal": 1, "fair_value": 2.2738, "relative_strength": 16.016758, "rate_of_change": 1.293805920284225, "market_dynamics": -0.022614, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.43, "close": 3.45, "volume": 13933600}, "trend_line": 3.018789, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.473091, "activity_20": 3.407738, "activity_30": 3.248709}, "trend_signal": 1, "fair_value": 2.282609, "relative_strength": 8.725486, "rate_of_change": 1.1872144588167104, "market_dynamics": -0.050883, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.25, "close": 3.28, "volume": 19815352}, "trend_line": 3.046034, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.441636, "activity_20": 3.407788, "activity_30": 3.265562}, "trend_signal": 1, "fair_value": 2.290541, "relative_strength": 2.6046, "rate_of_change": 0.902514220106148, "market_dynamics": -0.130582, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.19, "close": 3.21, "volume": 8282301}, "trend_line": 3.071886, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.402364, "activity_20": 3.398577, "activity_30": 3.27614}, "trend_signal": 1, "fair_value": 2.297971, "relative_strength": 1.775139, "rate_of_change": 0.8487101588491786, "market_dynamics": -0.499767, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.18, "close": 3.25, "volume": 6289500}, "trend_line": 3.099072, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.374, "activity_20": 3.390915, "activity_30": 3.287631}, "trend_signal": 1, "fair_value": 2.305764, "relative_strength": -0.994939, "rate_of_change": 0.8849937790660178, "market_dynamics": -0.741031, "expectation": {"probability": 34.5187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.18, "close": 3.18, "volume": 5496200}, "trend_line": 3.122984, "activity_lines": {"activity_5": 3.236, "activity_10": 3.335091, "activity_20": 3.374492, "activity_30": 3.292853}, "trend_signal": 1, "fair_value": 2.313108, "relative_strength": -0.207057, "rate_of_change": 0.7715858166573786, "market_dynamics": -0.935633, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.1, "close": 3.17, "volume": 7600200}, "trend_line": 3.145936, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.296182, "activity_20": 3.356029, "activity_30": 3.295886}, "trend_signal": 1, "fair_value": 2.320122, "relative_strength": 3.368052, "rate_of_change": 0.7349381232820801, "market_dynamics": -1.125688, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.18, "close": 3.23, "volume": 5576153}, "trend_line": 3.171202, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.272, "activity_20": 3.342239, "activity_30": 3.301309}, "trend_signal": 1, "fair_value": 2.327787, "relative_strength": 1.439729, "rate_of_change": 0.8031314050889857, "market_dynamics": -1.146791, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.23, "high": 3.47, "low": 3.23, "close": 3.34, "volume": 13337870}, "trend_line": 3.199507, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.270545, "activity_20": 3.338315, "activity_30": 3.3122}, "trend_signal": 1, "fair_value": 2.33605, "relative_strength": 5.62035, "rate_of_change": 0.8925637660420251, "market_dynamics": -0.992389, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.32, "high": 3.75, "low": 3.32, "close": 3.64, "volume": 50089500}, "trend_line": 3.240633, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.326182, "activity_20": 3.362902, "activity_30": 3.340618}, "trend_signal": 1, "fair_value": 2.346077, "relative_strength": 13.112581, "rate_of_change": 1.2853855297081636, "market_dynamics": -0.548909, "expectation": {"probability": 37.0214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.54, "close": 3.56, "volume": 61080200}, "trend_line": 3.273452, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.368182, "activity_20": 3.378381, "activity_30": 3.361223}, "trend_signal": 1, "fair_value": 2.355591, "relative_strength": 8.854541, "rate_of_change": 1.0127342405017765, "market_dynamics": -0.148762, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.52, "close": 3.61, "volume": 92125367}, "trend_line": 3.301985, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.418909, "activity_20": 3.398857, "activity_30": 3.382936}, "trend_signal": 1, "fair_value": 2.365479, "relative_strength": 15.712026, "rate_of_change": 0.8716486449167535, "market_dynamics": 0.281635, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.42, "close": 3.43, "volume": 57308300}, "trend_line": 3.325144, "activity_lines": {"activity_5": 3.526, "activity_10": 3.434, "activity_20": 3.401714, "activity_30": 3.391195}, "trend_signal": 1, "fair_value": 2.374372, "relative_strength": 6.815557, "rate_of_change": 0.7013659965142091, "market_dynamics": 0.417043, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.37, "close": 3.39, "volume": 43156004}, "trend_line": 3.34697, "activity_lines": {"activity_5": 3.484, "activity_10": 3.439091, "activity_20": 3.401333, "activity_30": 3.395379}, "trend_signal": 1, "fair_value": 2.382956, "relative_strength": 4.366384, "rate_of_change": 0.6563926254020849, "market_dynamics": 0.196348, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.23, "close": 3.25, "volume": 44320600}, "trend_line": 3.361623, "activity_lines": {"activity_5": 3.392, "activity_10": 3.415455, "activity_20": 3.387714, "activity_30": 3.389123}, "trend_signal": 1, "fair_value": 2.390589, "relative_strength": 0.285097, "rate_of_change": 0.4377989644364912, "market_dynamics": -0.03462, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.15, "close": 3.19, "volume": 31045654}, "trend_line": 3.369577, "activity_lines": {"activity_5": 3.306, "activity_10": 3.380909, "activity_20": 3.368952, "activity_30": 3.37805}, "trend_signal": 0, "fair_value": 2.397732, "relative_strength": -0.61934, "rate_of_change": 0.2366118984788074, "market_dynamics": -0.371371, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.17, "close": 3.22, "volume": 13252850}, "trend_line": 3.37853, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.351636, "activity_20": 3.353476, "activity_30": 3.3684}, "trend_signal": 0, "fair_value": 2.405172, "relative_strength": -0.338393, "rate_of_change": 0.2657010063874483, "market_dynamics": -0.589723, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.18, "close": 3.27, "volume": 13230300}, "trend_line": 3.384137, "activity_lines": {"activity_5": 3.246, "activity_10": 3.330545, "activity_20": 3.343524, "activity_30": 3.361398}, "trend_signal": 0, "fair_value": 2.412934, "relative_strength": -0.917678, "rate_of_change": 0.1659597517263401, "market_dynamics": -0.67988, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.26, "close": 3.31, "volume": 42370400}, "trend_line": 3.383558, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.316, "activity_20": 3.337905, "activity_30": 3.356615}, "trend_signal": 0, "fair_value": 2.420952, "relative_strength": 0.58098, "rate_of_change": -0.01710923641685036, "market_dynamics": -0.626955, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.25, "close": 3.27, "volume": 39682400}, "trend_line": 3.381645, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.294727, "activity_20": 3.329286, "activity_30": 3.349289}, "trend_signal": 0, "fair_value": 2.428713, "relative_strength": -2.966942, "rate_of_change": -0.05653811756736706, "market_dynamics": -0.539685, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.25, "close": 3.27, "volume": 51053152}, "trend_line": 3.370333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.280182, "activity_20": 3.322667, "activity_30": 3.342086}, "trend_signal": 0, "fair_value": 2.436475, "relative_strength": -2.725221, "rate_of_change": -0.33451175389491705, "market_dynamics": -0.436626, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.27, "close": 3.45, "volume": 44161800}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.303636, "activity_20": 3.334476, "activity_30": 3.347226}, "trend_signal": 0, "fair_value": 2.44539, "relative_strength": 0.068815, "rate_of_change": -0.05934131731197552, "market_dynamics": -0.27934, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.38, "close": 3.61, "volume": 41336200}, "trend_line": 3.370333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.359091, "activity_20": 3.361524, "activity_30": 3.362817}, "trend_signal": 0, "fair_value": 2.455331, "relative_strength": 7.600748, "rate_of_change": 0.05937655214018994, "market_dynamics": -0.120912, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.57, "close": 3.91, "volume": 98500309}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.61, "activity_10": 3.465818, "activity_20": 3.415571, "activity_30": 3.397634}, "trend_signal": 1, "fair_value": 2.467195, "relative_strength": 15.777404, "rate_of_change": 0.4945208678192922, "market_dynamics": 0.349885, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.94, "close": 4.01, "volume": 2901500}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.581273, "activity_20": 3.47581, "activity_30": 3.437828}, "trend_signal": 1, "fair_value": 2.4797, "relative_strength": 18.58786, "rate_of_change": 0.6298494242692597, "market_dynamics": 0.725258, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.81, "close": 3.9, "volume": 30118129}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.662909, "activity_20": 3.521952, "activity_30": 3.469548}, "trend_signal": 1, "fair_value": 2.491446, "relative_strength": 13.7053, "rate_of_change": 0.6063668074686361, "market_dynamics": 0.98189, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.65, "close": 3.75, "volume": 25022081}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.704364, "activity_20": 3.550381, "activity_30": 3.490258}, "trend_signal": 1, "fair_value": 2.502285, "relative_strength": 12.282213, "rate_of_change": 0.3596675415573162, "market_dynamics": 1.093263, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.87, "high": 4.45, "low": 3.74, "close": 4.33, "volume": 192826800}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.841636, "activity_20": 3.631286, "activity_30": 3.547591}, "trend_signal": 1, "fair_value": 2.516788, "relative_strength": 29.838507, "rate_of_change": 0.9201957497283659, "market_dynamics": 1.142818, "expectation": {"probability": 36.0683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.13, "close": 4.16, "volume": 142717190}, "trend_line": 3.495667, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.928727, "activity_20": 3.690762, "activity_30": 3.591914}, "trend_signal": 1, "fair_value": 2.530201, "relative_strength": 24.575606, "rate_of_change": 0.6526634033976452, "market_dynamics": 1.251173, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.58, "low": 4.04, "close": 4.49, "volume": 84432200}, "trend_line": 3.522333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.060364, "activity_20": 3.777762, "activity_30": 3.656065}, "trend_signal": 1, "fair_value": 2.54573, "relative_strength": 34.751627, "rate_of_change": 0.7628300979469749, "market_dynamics": 1.371782, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.45, "close": 4.77, "volume": 41436100}, "trend_line": 3.563333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.220727, "activity_20": 3.887381, "activity_30": 3.736559}, "trend_signal": 1, "fair_value": 2.563054, "relative_strength": 40.578514, "rate_of_change": 1.1640012457652336, "market_dynamics": 1.521883, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.69, "close": 4.9, "volume": 41606261}, "trend_line": 3.611667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.377455, "activity_20": 4.003619, "activity_30": 3.822796}, "trend_signal": 1, "fair_value": 2.581211, "relative_strength": 38.612562, "rate_of_change": 1.3564266937723783, "market_dynamics": 1.455691, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.79, "close": 4.95, "volume": 37300758}, "trend_line": 3.667333, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.516909, "activity_20": 4.118476, "activity_30": 3.90914}, "trend_signal": 1, "fair_value": 2.599688, "relative_strength": 37.267791, "rate_of_change": 1.541282737306623, "market_dynamics": 1.4091, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.86, "close": 4.96, "volume": 66035258}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.633818, "activity_20": 4.227048, "activity_30": 3.992538}, "trend_signal": 1, "fair_value": 2.61823, "relative_strength": 37.253257, "rate_of_change": 1.5906382103834007, "market_dynamics": 1.402436, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.94, "close": 5.14, "volume": 64064102}, "trend_line": 3.788667, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.764364, "activity_20": 4.345286, "activity_30": 4.083785}, "trend_signal": 1, "fair_value": 2.637925, "relative_strength": 41.8197, "rate_of_change": 1.6909723815896516, "market_dynamics": 1.435368, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.93, "close": 5.1, "volume": 77240173}, "trend_line": 3.852667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.867091, "activity_20": 4.450714, "activity_30": 4.168387}, "trend_signal": 1, "fair_value": 2.657364, "relative_strength": 36.055675, "rate_of_change": 1.6892484876607012, "market_dynamics": 1.479722, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.99, "close": 5.16, "volume": 71422400}, "trend_line": 3.919, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.958909, "activity_20": 4.552762, "activity_30": 4.252731}, "trend_signal": 1, "fair_value": 2.677241, "relative_strength": 38.47214, "rate_of_change": 1.721742367040811, "market_dynamics": 1.519686, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.95, "close": 5.02, "volume": 42810799}, "trend_line": 3.978667, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.999636, "activity_20": 4.632238, "activity_30": 4.323763}, "trend_signal": 1, "fair_value": 2.696167, "relative_strength": 35.304712, "rate_of_change": 1.522505741260529, "market_dynamics": 1.373698, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.81, "close": 4.85, "volume": 59955666}, "trend_line": 4.029, "activity_lines": {"activity_5": 5.01, "activity_10": 4.996909, "activity_20": 4.68719, "activity_30": 4.379978}, "trend_signal": 1, "fair_value": 2.714003, "relative_strength": 31.769811, "rate_of_change": 1.2650719449504002, "market_dynamics": 1.079435, "expectation": {"probability": 41.5168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e53ed16c-fda1-4d7a-9d5d-19e5fe7c1dd4/", "share_image": "https://sharemaestro.com/terminal/e53ed16c-fda1-4d7a-9d5d-19e5fe7c1dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}