{"ticker": {"uuid": "e540268a-de50-48ba-8ef9-df8590695577", "symbol": "IHCU", "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHCU fell 2.22%, moving from 910.50 to 890.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "890.25"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 897.25, "high": 905.25, "low": 885.599976, "close": 890.25, "volume": 394680}, "trend_line": 906.625, "activity_lines": {"activity_5": 880.95, "activity_10": 875.768182, "activity_20": 886.200595, "activity_30": 896.089516}, "trend_signal": 0, "fair_value": 865.915865, "relative_strength": -3.829818, "rate_of_change": 0.05656030570155973, "market_dynamics": -0.712975, "expectation": {"probability": 49.7667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 810.25, "high": 815.25, "low": 793.0, "close": 798.625, "volume": 161127}, "trend_line": 832.341667, "activity_lines": {"activity_5": 803.208333, "activity_10": 809.734091, "activity_20": 813.13631, "activity_30": 820.438978}, "trend_signal": 0, "fair_value": 736.672276, "relative_strength": -5.580033, "rate_of_change": -0.23472767589595173, "market_dynamics": -0.307106, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 798.25, "high": 807.5, "low": 791.5, "close": 795.5, "volume": 194849}, "trend_line": 830.0875, "activity_lines": {"activity_5": 799.65, "activity_10": 806.106818, "activity_20": 810.984524, "activity_30": 818.062097}, "trend_signal": 0, "fair_value": 737.887821, "relative_strength": -6.887581, "rate_of_change": -0.27082231845063354, "market_dynamics": -0.280536, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 794.0, "high": 808.25, "low": 791.25, "close": 805.125, "volume": 308564}, "trend_line": 827.920833, "activity_lines": {"activity_5": 800.658333, "activity_10": 804.793182, "activity_20": 809.897024, "activity_30": 816.451613}, "trend_signal": 0, "fair_value": 739.267628, "relative_strength": -3.433383, "rate_of_change": -0.26101670004667715, "market_dynamics": -0.082458, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 803.75, "high": 809.25, "low": 790.02002, "close": 807.125, "volume": 138231}, "trend_line": 825.820833, "activity_lines": {"activity_5": 802.891667, "activity_10": 804.35, "activity_20": 809.208929, "activity_30": 815.109946}, "trend_signal": 0, "fair_value": 740.555288, "relative_strength": -3.988404, "rate_of_change": -0.2536474402257278, "market_dynamics": -0.077546, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 809.75, "high": 810.75, "low": 779.797974, "close": 780.625, "volume": 182641}, "trend_line": 822.9125, "activity_lines": {"activity_5": 795.775, "activity_10": 799.531818, "activity_20": 806.160714, "activity_30": 812.194086}, "trend_signal": 0, "fair_value": 741.770032, "relative_strength": -3.486486, "rate_of_change": -0.35217481610808077, "market_dynamics": -0.201841, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 778.5, "high": 787.594971, "low": 764.75, "close": 775.625, "volume": 330862}, "trend_line": 820.3125, "activity_lines": {"activity_5": 788.516667, "activity_10": 794.470455, "activity_20": 802.923214, "activity_30": 809.14328}, "trend_signal": 0, "fair_value": 742.716346, "relative_strength": -6.196368, "rate_of_change": -0.3159509668403412, "market_dynamics": -0.414648, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.5, "high": 821.0, "low": 774.025024, "close": 820.75, "volume": 658685}, "trend_line": 818.725, "activity_lines": {"activity_5": 797.833333, "activity_10": 798.336364, "activity_20": 804.236905, "activity_30": 809.171505}, "trend_signal": 0, "fair_value": 744.049679, "relative_strength": -3.596394, "rate_of_change": -0.19352380952380677, "market_dynamics": -0.347134, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.75, "high": 826.75, "low": 808.25, "close": 813.375, "volume": 313245}, "trend_line": 816.904167, "activity_lines": {"activity_5": 803.008333, "activity_10": 800.772727, "activity_20": 804.8625, "activity_30": 808.826344}, "trend_signal": 0, "fair_value": 745.439103, "relative_strength": -4.750108, "rate_of_change": -0.22239860759107064, "market_dynamics": -0.233908, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 809.25, "high": 819.5, "low": 801.0, "close": 808.0, "volume": 200493}, "trend_line": 815.020833, "activity_lines": {"activity_5": 805.841667, "activity_10": 802.234091, "activity_20": 804.908333, "activity_30": 808.251882}, "trend_signal": 0, "fair_value": 746.729968, "relative_strength": -3.675432, "rate_of_change": -0.23054528010505188, "market_dynamics": 0.091335, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 805.75, "high": 828.0, "low": 803.25, "close": 824.625, "volume": 139210}, "trend_line": 814.004167, "activity_lines": {"activity_5": 814.158333, "activity_10": 806.561364, "activity_20": 806.4875, "activity_30": 808.871505}, "trend_signal": 0, "fair_value": 748.108974, "relative_strength": -1.137303, "rate_of_change": -0.12474110585096987, "market_dynamics": 0.597191, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 827.0, "high": 835.0, "low": 809.0, "close": 810.875, "volume": 247890}, "trend_line": 813.45, "activity_lines": {"activity_5": 814.958333, "activity_10": 808.004545, "activity_20": 806.627976, "activity_30": 808.669624}, "trend_signal": 0, "fair_value": 749.434295, "relative_strength": 0.754494, "rate_of_change": -0.068079135521183, "market_dynamics": 0.628932, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 809.0, "high": 821.125, "low": 807.75, "close": 820.0, "volume": 89441}, "trend_line": 813.233333, "activity_lines": {"activity_5": 816.45, "activity_10": 810.884091, "activity_20": 807.59881, "activity_30": 809.092204}, "trend_signal": 0, "fair_value": 750.844551, "relative_strength": 0.852363, "rate_of_change": -0.02663556457065947, "market_dynamics": 0.692237, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.75, "high": 831.0, "low": 810.75, "close": 819.875, "volume": 69253}, "trend_line": 812.2625, "activity_lines": {"activity_5": 817.95, "activity_10": 813.295455, "activity_20": 808.58869, "activity_30": 809.520699}, "trend_signal": 0, "fair_value": 752.313301, "relative_strength": -0.764698, "rate_of_change": -0.11937939095764666, "market_dynamics": 0.78413, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.75, "high": 825.5, "low": 809.0, "close": 820.875, "volume": 79338}, "trend_line": 811.575, "activity_lines": {"activity_5": 819.35, "activity_10": 815.620455, "activity_20": 809.73631, "activity_30": 810.076344}, "trend_signal": 0, "fair_value": 753.663462, "relative_strength": -0.700232, "rate_of_change": -0.08464012557516812, "market_dynamics": 0.722116, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 819.0, "high": 833.684998, "low": 816.950012, "close": 827.375, "volume": 129775}, "trend_line": 811.125, "activity_lines": {"activity_5": 822.058333, "activity_10": 818.877273, "activity_20": 811.553571, "activity_30": 811.095699}, "trend_signal": 0, "fair_value": 755.060897, "relative_strength": -2.771336, "rate_of_change": -0.05544774050458003, "market_dynamics": 0.768239, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 827.5, "high": 834.5, "low": 819.75, "close": 829.0, "volume": 173730}, "trend_line": 811.129167, "activity_lines": {"activity_5": 825.125, "activity_10": 821.579545, "activity_20": 813.477381, "activity_30": 812.248925}, "trend_signal": 1, "fair_value": 756.527244, "relative_strength": -1.991035, "rate_of_change": 0.0005137309292713468, "market_dynamics": 0.840966, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 826.5, "high": 836.0, "low": 822.0, "close": 824.75, "volume": 108473}, "trend_line": 811.1625, "activity_lines": {"activity_5": 825.566667, "activity_10": 822.538636, "activity_20": 814.931548, "activity_30": 813.127688}, "trend_signal": 1, "fair_value": 757.947115, "relative_strength": -1.266679, "rate_of_change": 0.0041094564658862185, "market_dynamics": 0.818104, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 821.75, "high": 830.0, "low": 813.52002, "close": 821.875, "volume": 64391}, "trend_line": 811.920833, "activity_lines": {"activity_5": 824.733333, "activity_10": 822.902273, "activity_20": 816.069643, "activity_30": 813.818817}, "trend_signal": 1, "fair_value": 759.226763, "relative_strength": 0.09161, "rate_of_change": 0.09348718659947831, "market_dynamics": 0.766523, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 822.25, "high": 833.5, "low": 820.5, "close": 830.0, "volume": 666778}, "trend_line": 813.004167, "activity_lines": {"activity_5": 826.475, "activity_10": 824.588636, "activity_20": 817.941667, "activity_30": 814.985215}, "trend_signal": 1, "fair_value": 760.529647, "relative_strength": -0.060921, "rate_of_change": 0.13342852602970914, "market_dynamics": 0.903438, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 831.5, "high": 839.75, "low": 819.25, "close": 821.75, "volume": 272556}, "trend_line": 813.8125, "activity_lines": {"activity_5": 824.858333, "activity_10": 824.375, "activity_20": 818.882143, "activity_30": 815.549462}, "trend_signal": 1, "fair_value": 761.833333, "relative_strength": 1.793606, "rate_of_change": 0.09942544365826697, "market_dynamics": 0.918926, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 820.75, "high": 820.75, "low": 792.75, "close": 792.25, "volume": 57650}, "trend_line": 813.4625, "activity_lines": {"activity_5": 813.783333, "activity_10": 818.85, "activity_20": 816.92619, "activity_30": 814.158333}, "trend_signal": 1, "fair_value": 763.153846, "relative_strength": -0.097273, "rate_of_change": -0.04300744950464913, "market_dynamics": 0.541849, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 788.5, "high": 809.75, "low": 786.75, "close": 803.625, "volume": 114200}, "trend_line": 812.7, "activity_lines": {"activity_5": 808.95, "activity_10": 815.731818, "activity_20": 816.083929, "activity_30": 813.523656}, "trend_signal": 0, "fair_value": 764.284455, "relative_strength": -0.180709, "rate_of_change": -0.09373511378827319, "market_dynamics": 0.264276, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.0, "high": 817.0, "low": 794.036011, "close": 794.5, "volume": 265515}, "trend_line": 811.416667, "activity_lines": {"activity_5": 802.483333, "activity_10": 811.252273, "activity_20": 814.333929, "activity_30": 812.349462}, "trend_signal": 0, "fair_value": 765.305288, "relative_strength": -0.385841, "rate_of_change": -0.1579098068167939, "market_dynamics": -0.2501, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 800.25, "high": 809.25, "low": 793.0, "close": 800.875, "volume": 208545}, "trend_line": 810.395833, "activity_lines": {"activity_5": 799.966667, "activity_10": 808.393182, "activity_20": 813.241667, "activity_30": 811.669355}, "trend_signal": 0, "fair_value": 766.503205, "relative_strength": -1.331704, "rate_of_change": -0.12580885277772125, "market_dynamics": -0.695403, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 796.0, "high": 815.0, "low": 795.5, "close": 807.0, "volume": 70528}, "trend_line": 810.054167, "activity_lines": {"activity_5": 801.433333, "activity_10": 807.011364, "activity_20": 812.7625, "activity_30": 811.450269}, "trend_signal": 0, "fair_value": 767.753205, "relative_strength": -0.213368, "rate_of_change": -0.042160384603067425, "market_dynamics": -0.635926, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 809.0, "high": 809.0, "low": 792.070007, "close": 806.875, "volume": 158276}, "trend_line": 809.770833, "activity_lines": {"activity_5": 803.841667, "activity_10": 805.977273, "activity_20": 812.145833, "activity_30": 811.245161}, "trend_signal": 0, "fair_value": 768.943109, "relative_strength": -0.633377, "rate_of_change": -0.034977167150350326, "market_dynamics": -0.611602, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 807.0, "high": 818.5, "low": 804.75, "close": 814.0, "volume": 138891}, "trend_line": 809.708333, "activity_lines": {"activity_5": 807.65, "activity_10": 806.640909, "activity_20": 812.058929, "activity_30": 811.518011}, "trend_signal": 0, "fair_value": 770.124199, "relative_strength": 0.059601, "rate_of_change": -0.007718233042360023, "market_dynamics": -0.534025, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 817.5, "high": 842.0, "low": 816.75, "close": 819.25, "volume": 157238}, "trend_line": 809.9, "activity_lines": {"activity_5": 812.516667, "activity_10": 808.454545, "activity_20": 812.504167, "activity_30": 812.133602}, "trend_signal": 0, "fair_value": 771.398237, "relative_strength": 0.562755, "rate_of_change": 0.023671116152381072, "market_dynamics": -0.372821, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.5, "high": 830.25, "low": 819.0, "close": 824.125, "volume": 119288}, "trend_line": 810.725, "activity_lines": {"activity_5": 817.358333, "activity_10": 811.202273, "activity_20": 813.385714, "activity_30": 813.051344}, "trend_signal": 1, "fair_value": 772.736378, "relative_strength": -0.26736, "rate_of_change": 0.10186442770712995, "market_dynamics": -0.217308, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 829.25, "high": 837.25, "low": 826.5, "close": 834.25, "volume": 57095}, "trend_line": 811.75, "activity_lines": {"activity_5": 824.025, "activity_10": 815.897727, "activity_20": 815.154762, "activity_30": 814.569086}, "trend_signal": 1, "fair_value": 774.13141, "relative_strength": 0.646998, "rate_of_change": 0.1264300471799904, "market_dynamics": -0.001137, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 842.5, "high": 861.0, "low": 834.0, "close": 853.25, "volume": 264616}, "trend_line": 813.570833, "activity_lines": {"activity_5": 835.208333, "activity_10": 823.820455, "activity_20": 818.6875, "activity_30": 817.246505}, "trend_signal": 1, "fair_value": 775.440705, "relative_strength": 3.547389, "rate_of_change": 0.2243095780720657, "market_dynamics": 0.393446, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 851.5, "high": 867.5, "low": 849.25, "close": 858.25, "volume": 102167}, "trend_line": 815.6625, "activity_lines": {"activity_5": 844.966667, "activity_10": 831.543182, "activity_20": 822.494643, "activity_30": 820.129032}, "trend_signal": 1, "fair_value": 776.8125, "relative_strength": 4.971201, "rate_of_change": 0.2570970977766148, "market_dynamics": 0.691098, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.0, "high": 866.945007, "low": 847.75, "close": 859.125, "volume": 142818}, "trend_line": 817.4625, "activity_lines": {"activity_5": 852.066667, "activity_10": 838.431818, "activity_20": 826.202976, "activity_30": 822.933065}, "trend_signal": 1, "fair_value": 778.173878, "relative_strength": 7.207388, "rate_of_change": 0.22067950898808694, "market_dynamics": 0.976921, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 855.5, "high": 862.75, "low": 842.965027, "close": 854.75, "volume": 165020}, "trend_line": 819.05, "activity_lines": {"activity_5": 855.05, "activity_10": 843.35, "activity_20": 829.307738, "activity_30": 825.33871}, "trend_signal": 1, "fair_value": 779.608173, "relative_strength": 4.139042, "rate_of_change": 0.19419851063504162, "market_dynamics": 1.201542, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 852.5, "high": 877.0, "low": 851.594971, "close": 877.0, "volume": 120760}, "trend_line": 822.2625, "activity_lines": {"activity_5": 863.408333, "activity_10": 851.334091, "activity_20": 834.370238, "activity_30": 829.077419}, "trend_signal": 1, "fair_value": 781.172276, "relative_strength": 6.977224, "rate_of_change": 0.39222269702705465, "market_dynamics": 1.21396, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.75, "high": 895.75, "low": 875.75, "close": 887.75, "volume": 398225}, "trend_line": 826.0, "activity_lines": {"activity_5": 872.5, "activity_10": 860.0, "activity_20": 840.220238, "activity_30": 833.302419}, "trend_signal": 1, "fair_value": 782.792468, "relative_strength": 8.698555, "rate_of_change": 0.45453854456453435, "market_dynamics": 1.361021, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 889.75, "high": 905.0, "low": 881.75, "close": 905.0, "volume": 118962}, "trend_line": 828.808333, "activity_lines": {"activity_5": 885.041667, "activity_10": 870.331818, "activity_20": 847.433333, "activity_30": 838.399194}, "trend_signal": 1, "fair_value": 784.643429, "relative_strength": 8.573766, "rate_of_change": 0.3399918886198484, "market_dynamics": 1.407204, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.0, "high": 911.5, "low": 891.0, "close": 908.75, "volume": 144194}, "trend_line": 831.9875, "activity_lines": {"activity_5": 895.716667, "activity_10": 879.690909, "activity_20": 854.621429, "activity_30": 843.55672}, "trend_signal": 1, "fair_value": 786.572115, "relative_strength": 8.853738, "rate_of_change": 0.383582895274776, "market_dynamics": 1.454228, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 907.25, "high": 911.5, "low": 890.25, "close": 898.75, "volume": 111092}, "trend_line": 835.0125, "activity_lines": {"activity_5": 899.75, "activity_10": 885.604545, "activity_20": 860.443452, "activity_30": 847.863978}, "trend_signal": 1, "fair_value": 788.470353, "relative_strength": 7.734427, "rate_of_change": 0.3635871933172182, "market_dynamics": 1.413413, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 899.25, "high": 904.5, "low": 883.75, "close": 889.875, "volume": 149371}, "trend_line": 837.1875, "activity_lines": {"activity_5": 897.891667, "activity_10": 888.547727, "activity_20": 865.092857, "activity_30": 851.403495}, "trend_signal": 1, "fair_value": 790.224359, "relative_strength": 6.74154, "rate_of_change": 0.26047514258768034, "market_dynamics": 1.244266, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.0, "high": 901.5, "low": 882.5, "close": 888.75, "volume": 274437}, "trend_line": 839.783333, "activity_lines": {"activity_5": 894.8, "activity_10": 890.275, "activity_20": 869.310714, "activity_30": 854.730108}, "trend_signal": 1, "fair_value": 791.935897, "relative_strength": 5.555238, "rate_of_change": 0.3100659051884997, "market_dynamics": 1.211254, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 884.25, "high": 908.25, "low": 884.25, "close": 902.25, "volume": 80806}, "trend_line": 842.525, "activity_lines": {"activity_5": 896.141667, "activity_10": 893.811364, "activity_20": 874.354762, "activity_30": 858.760215}, "trend_signal": 1, "fair_value": 793.673077, "relative_strength": 4.297209, "rate_of_change": 0.3264731380421439, "market_dynamics": 1.070606, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 901.0, "high": 919.0, "low": 898.5, "close": 915.75, "volume": 95541}, "trend_line": 845.720833, "activity_lines": {"activity_5": 902.166667, "activity_10": 899.002273, "activity_20": 880.214881, "activity_30": 863.484409}, "trend_signal": 1, "fair_value": 795.466346, "relative_strength": 5.383771, "rate_of_change": 0.3793161033797209, "market_dynamics": 1.030651, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 903.25, "high": 912.75, "low": 879.599976, "close": 887.25, "volume": 121738}, "trend_line": 847.933333, "activity_lines": {"activity_5": 898.225, "activity_10": 897.981818, "activity_20": 882.783333, "activity_30": 866.16371}, "trend_signal": 1, "fair_value": 797.03766, "relative_strength": 2.541055, "rate_of_change": 0.2616111503546203, "market_dynamics": 0.800708, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 886.75, "high": 891.0, "low": 876.25, "close": 876.875, "volume": 102124}, "trend_line": 849.583333, "activity_lines": {"activity_5": 891.591667, "activity_10": 894.484091, "activity_20": 883.952381, "activity_30": 868.030914}, "trend_signal": 1, "fair_value": 798.440705, "relative_strength": 0.204415, "rate_of_change": 0.19459076979110704, "market_dynamics": 0.383107, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 875.0, "high": 881.75, "low": 865.75, "close": 872.625, "volume": 258268}, "trend_line": 851.0375, "activity_lines": {"activity_5": 884.408333, "activity_10": 890.215909, "activity_20": 884.383929, "activity_30": 869.517473}, "trend_signal": 1, "fair_value": 799.734776, "relative_strength": 0.881264, "rate_of_change": 0.17116237377975774, "market_dynamics": 0.10812, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.0, "high": 890.25, "low": 871.75, "close": 877.375, "volume": 207676}, "trend_line": 852.791667, "activity_lines": {"activity_5": 879.883333, "activity_10": 887.086364, "activity_20": 884.954762, "activity_30": 871.216667}, "trend_signal": 1, "fair_value": 801.126603, "relative_strength": -1.67707, "rate_of_change": 0.20612099936841072, "market_dynamics": -0.240685, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 874.5, "high": 885.5, "low": 872.0, "close": 875.625, "volume": 177283}, "trend_line": 854.583333, "activity_lines": {"activity_5": 876.433333, "activity_10": 884.140909, "activity_20": 885.057143, "activity_30": 872.689785}, "trend_signal": 1, "fair_value": 802.455929, "relative_strength": -2.784079, "rate_of_change": 0.21009421988173316, "market_dynamics": -0.398179, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.25, "high": 899.0, "low": 880.25, "close": 897.0, "volume": 178903}, "trend_line": 856.816667, "activity_lines": {"activity_5": 882.783333, "activity_10": 885.684091, "activity_20": 886.926786, "activity_30": 875.426344}, "trend_signal": 1, "fair_value": 803.970353, "relative_strength": -3.031788, "rate_of_change": 0.2613360118035456, "market_dynamics": -0.364759, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.25, "high": 907.5, "low": 890.5, "close": 896.75, "volume": 96108}, "trend_line": 859.316667, "activity_lines": {"activity_5": 888.4, "activity_10": 887.213636, "activity_20": 888.425595, "activity_30": 878.002688}, "trend_signal": 1, "fair_value": 805.452724, "relative_strength": -2.931034, "rate_of_change": 0.29177770417951027, "market_dynamics": -0.447842, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 900.75, "high": 903.75, "low": 889.099976, "close": 889.5, "volume": 78830}, "trend_line": 862.558333, "activity_lines": {"activity_5": 890.275, "activity_10": 887.3, "activity_20": 888.93631, "activity_30": 879.95}, "trend_signal": 1, "fair_value": 806.931891, "relative_strength": -2.563441, "rate_of_change": 0.3772376499244481, "market_dynamics": -0.537975, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 884.0, "high": 889.25, "low": 865.75, "close": 876.25, "volume": 102823}, "trend_line": 864.979167, "activity_lines": {"activity_5": 886.608333, "activity_10": 884.963636, "activity_20": 888.0125, "activity_30": 880.833333}, "trend_signal": 1, "fair_value": 808.377404, "relative_strength": -3.529854, "rate_of_change": 0.28065742424402657, "market_dynamics": -0.647697, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 885.25, "high": 903.734985, "low": 881.070984, "close": 902.625, "volume": 125111}, "trend_line": 868.583333, "activity_lines": {"activity_5": 891.808333, "activity_10": 887.895455, "activity_20": 889.514881, "activity_30": 883.262097}, "trend_signal": 1, "fair_value": 809.919872, "relative_strength": -0.332055, "rate_of_change": 0.4166766249990016, "market_dynamics": -0.637901, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.0, "high": 908.109985, "low": 884.330994, "close": 898.375, "volume": 74948}, "trend_line": 871.833333, "activity_lines": {"activity_5": 893.791667, "activity_10": 890.293182, "activity_20": 890.405357, "activity_30": 885.18414}, "trend_signal": 1, "fair_value": 811.350962, "relative_strength": 0.289407, "rate_of_change": 0.3741725032616991, "market_dynamics": -0.599977, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 899.25, "high": 909.40802, "low": 892.75, "close": 906.75, "volume": 71448}, "trend_line": 875.158333, "activity_lines": {"activity_5": 898.475, "activity_10": 894.011364, "activity_20": 891.885714, "activity_30": 887.436828}, "trend_signal": 1, "fair_value": 812.798077, "relative_strength": 0.070527, "rate_of_change": 0.38138023337081234, "market_dynamics": -0.457102, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 908.25, "high": 913.25, "low": 903.0, "close": 909.75, "volume": 131066}, "trend_line": 878.5875, "activity_lines": {"activity_5": 903.491667, "activity_10": 897.731818, "activity_20": 893.510119, "activity_30": 889.668548}, "trend_signal": 1, "fair_value": 814.153045, "relative_strength": 1.231232, "rate_of_change": 0.3918338968726938, "market_dynamics": -0.188833, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 901.5, "high": 912.184021, "low": 876.0, "close": 880.75, "volume": 251195}, "trend_line": 880.8125, "activity_lines": {"activity_5": 897.491667, "activity_10": 895.504545, "activity_20": 892.267857, "activity_30": 889.808065}, "trend_signal": 1, "fair_value": 815.28125, "relative_strength": -2.467539, "rate_of_change": 0.25324739994593853, "market_dynamics": -0.243603, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.0, "high": 900.25, "low": 881.244995, "close": 898.0, "volume": 132374}, "trend_line": 883.4375, "activity_lines": {"activity_5": 896.941667, "activity_10": 896.352273, "activity_20": 892.783929, "activity_30": 890.916935}, "trend_signal": 1, "fair_value": 816.521635, "relative_strength": -1.225108, "rate_of_change": 0.298020293762861, "market_dynamics": -0.177767, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 898.25, "high": 913.75, "low": 891.5, "close": 895.75, "volume": 226506}, "trend_line": 885.825, "activity_lines": {"activity_5": 895.95, "activity_10": 896.384091, "activity_20": 893.136905, "activity_30": 891.71129}, "trend_signal": 1, "fair_value": 817.648237, "relative_strength": -0.345925, "rate_of_change": 0.2702511496285867, "market_dynamics": -0.117782, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 898.5, "high": 922.5, "low": 894.0, "close": 918.375, "volume": 142281}, "trend_line": 888.629167, "activity_lines": {"activity_5": 902.675, "activity_10": 900.552273, "activity_20": 895.658929, "activity_30": 893.81129}, "trend_signal": 1, "fair_value": 818.935897, "relative_strength": 0.47823, "rate_of_change": 0.31655993000874966, "market_dynamics": -0.01024, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.0, "high": 934.0, "low": 911.867004, "close": 911.375, "volume": 130734}, "trend_line": 890.566667, "activity_lines": {"activity_5": 906.291667, "activity_10": 903.054545, "activity_20": 897.378571, "activity_30": 895.278763}, "trend_signal": 1, "fair_value": 820.15625, "relative_strength": 0.984077, "rate_of_change": 0.21803245627655612, "market_dynamics": 0.199311, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 904.25, "high": 959.0, "low": 860.0, "close": 920.375, "volume": 230814}, "trend_line": 892.6375, "activity_lines": {"activity_5": 912.8, "activity_10": 906.795455, "activity_20": 899.847619, "activity_30": 897.201882}, "trend_signal": 1, "fair_value": 821.394231, "relative_strength": 2.008939, "rate_of_change": 0.2325298123919108, "market_dynamics": 0.500953, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 922.25, "high": 940.5, "low": 915.0, "close": 928.5, "volume": 115875}, "trend_line": 894.95, "activity_lines": {"activity_5": 919.375, "activity_10": 911.211364, "activity_20": 903.004167, "activity_30": 899.515591}, "trend_signal": 1, "fair_value": 822.515224, "relative_strength": 1.134102, "rate_of_change": 0.2590637296775007, "market_dynamics": 0.672246, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 923.5, "high": 934.856018, "low": 920.5, "close": 923.0, "volume": 142973}, "trend_line": 897.225, "activity_lines": {"activity_5": 922.083333, "activity_10": 914.156818, "activity_20": 905.57619, "activity_30": 901.325269}, "trend_signal": 1, "fair_value": 823.678686, "relative_strength": 0.352853, "rate_of_change": 0.2542041454829853, "market_dynamics": 0.706435, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 925.75, "high": 935.0, "low": 918.916992, "close": 931.5, "volume": 142970}, "trend_line": 899.041667, "activity_lines": {"activity_5": 925.808333, "activity_10": 918.2, "activity_20": 908.7875, "activity_30": 903.536559}, "trend_signal": 1, "fair_value": 824.887019, "relative_strength": 0.663056, "rate_of_change": 0.20247619047618362, "market_dynamics": 0.850464, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 937.25, "high": 947.0, "low": 916.75, "close": 919.0, "volume": 313141}, "trend_line": 900.083333, "activity_lines": {"activity_5": 924.491667, "activity_10": 919.520455, "activity_20": 910.548214, "activity_30": 904.824194}, "trend_signal": 1, "fair_value": 826.108173, "relative_strength": 1.63523, "rate_of_change": 0.11586404037045343, "market_dynamics": 0.83509, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 922.5, "high": 937.75, "low": 922.484985, "close": 933.0, "volume": 125395}, "trend_line": 901.016667, "activity_lines": {"activity_5": 927.333333, "activity_10": 923.218182, "activity_20": 913.421429, "activity_30": 906.947849}, "trend_signal": 1, "fair_value": 827.424679, "relative_strength": 1.943834, "rate_of_change": 0.10369417650353772, "market_dynamics": 0.828222, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 930.75, "high": 937.25, "low": 915.0, "close": 918.375, "volume": 116284}, "trend_line": 901.3375, "activity_lines": {"activity_5": 924.458333, "activity_10": 923.306818, "activity_20": 914.636905, "activity_30": 908.067742}, "trend_signal": 1, "fair_value": 828.630609, "relative_strength": 0.806488, "rate_of_change": 0.03560788737329686, "market_dynamics": 0.655921, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 919.25, "high": 920.75, "low": 897.25, "close": 905.75, "volume": 413106}, "trend_line": 901.570833, "activity_lines": {"activity_5": 918.05, "activity_10": 920.729545, "activity_20": 914.446429, "activity_30": 908.352419}, "trend_signal": 1, "fair_value": 829.91266, "relative_strength": -1.671906, "rate_of_change": 0.02588741731038773, "market_dynamics": 0.388589, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 901.5, "high": 918.606018, "low": 896.75, "close": 907.625, "volume": 106878}, "trend_line": 902.1625, "activity_lines": {"activity_5": 913.416667, "activity_10": 918.311364, "activity_20": 914.392857, "activity_30": 908.743011}, "trend_signal": 1, "fair_value": 831.207532, "relative_strength": -0.989087, "rate_of_change": 0.0656262357147516, "market_dynamics": -0.076076, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 907.5, "high": 926.5, "low": 906.75, "close": 925.75, "volume": 107343}, "trend_line": 903.395833, "activity_lines": {"activity_5": 916.416667, "activity_10": 919.384091, "activity_20": 916.01369, "activity_30": 910.264785}, "trend_signal": 1, "fair_value": 832.625, "relative_strength": 1.265444, "rate_of_change": 0.13670851980657764, "market_dynamics": -0.254683, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.75, "high": 938.25, "low": 916.5, "close": 921.125, "volume": 330794}, "trend_line": 904.025, "activity_lines": {"activity_5": 917.425, "activity_10": 919.354545, "activity_20": 917.021429, "activity_30": 911.408602}, "trend_signal": 1, "fair_value": 833.904647, "relative_strength": -0.487413, "rate_of_change": 0.06964466483209232, "market_dynamics": -0.238338, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 924.0, "high": 930.25, "low": 905.0, "close": 905.625, "volume": 309890}, "trend_line": 903.6875, "activity_lines": {"activity_5": 914.058333, "activity_10": 916.493182, "activity_20": 916.339286, "activity_30": 911.511828}, "trend_signal": 1, "fair_value": 835.003205, "relative_strength": -0.882649, "rate_of_change": -0.037333038356237636, "market_dynamics": -0.36656, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 905.0, "high": 909.5, "low": 886.390015, "close": 901.75, "volume": 2107767}, "trend_line": 904.170833, "activity_lines": {"activity_5": 910.25, "activity_10": 913.343182, "activity_20": 915.27381, "activity_30": 911.386828}, "trend_signal": 1, "fair_value": 836.011218, "relative_strength": -0.47607, "rate_of_change": 0.053484528667267835, "market_dynamics": -0.35179, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 898.0, "high": 927.25, "low": 886.75, "close": 915.25, "volume": 271847}, "trend_line": 905.45, "activity_lines": {"activity_5": 911.208333, "activity_10": 913.034091, "activity_20": 915.477976, "activity_30": 912.101613}, "trend_signal": 1, "fair_value": 837.042468, "relative_strength": 2.22878, "rate_of_change": 0.14147403934230085, "market_dynamics": -0.542029, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 913.0, "high": 920.75, "low": 882.48999, "close": 885.375, "volume": 2393380}, "trend_line": 905.875, "activity_lines": {"activity_5": 901.7, "activity_10": 907.588636, "activity_20": 912.796429, "activity_30": 910.806452}, "trend_signal": 0, "fair_value": 837.916667, "relative_strength": -1.052974, "rate_of_change": 0.046937986636474076, "market_dynamics": -0.785702, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 881.25, "high": 910.75, "low": 873.75, "close": 906.75, "volume": 1848690}, "trend_line": 906.854167, "activity_lines": {"activity_5": 902.008333, "activity_10": 906.640909, "activity_20": 912.266667, "activity_30": 910.862903}, "trend_signal": 0, "fair_value": 838.895833, "relative_strength": -1.132689, "rate_of_change": 0.10809074099627004, "market_dynamics": -0.773942, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 906.75, "high": 917.25, "low": 901.25, "close": 913.375, "volume": 295822}, "trend_line": 908.1125, "activity_lines": {"activity_5": 905.483333, "activity_10": 907.375, "activity_20": 912.244048, "activity_30": 911.283602}, "trend_signal": 0, "fair_value": 839.979968, "relative_strength": -0.765612, "rate_of_change": 0.13875803252497965, "market_dynamics": -0.763638, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.0, "high": 917.5, "low": 892.5, "close": 892.5, "volume": 397929}, "trend_line": 907.9625, "activity_lines": {"activity_5": 901.483333, "activity_10": 904.404545, "activity_20": 910.160119, "activity_30": 910.276344}, "trend_signal": 0, "fair_value": 840.782051, "relative_strength": -3.276623, "rate_of_change": -0.016517777257771177, "market_dynamics": -0.902961, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.75, "high": 898.5, "low": 871.25, "close": 880.125, "volume": 370653}, "trend_line": 907.408333, "activity_lines": {"activity_5": 893.975, "activity_10": 899.425, "activity_20": 906.913095, "activity_30": 908.480376}, "trend_signal": 0, "fair_value": 841.355769, "relative_strength": -4.487695, "rate_of_change": -0.061034128612140554, "market_dynamics": -1.007709, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.75, "high": 884.25, "low": 851.25, "close": 867.25, "volume": 775899}, "trend_line": 906.666667, "activity_lines": {"activity_5": 884.516667, "activity_10": 892.604545, "activity_20": 902.622024, "activity_30": 905.889516}, "trend_signal": 0, "fair_value": 841.852564, "relative_strength": -3.377365, "rate_of_change": -0.08173453703560041, "market_dynamics": -1.166527, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.0, "high": 884.880005, "low": 864.0, "close": 873.5, "volume": 202500}, "trend_line": 906.575, "activity_lines": {"activity_5": 878.35, "activity_10": 887.984091, "activity_20": 899.13631, "activity_30": 903.749731}, "trend_signal": 0, "fair_value": 842.346955, "relative_strength": -3.447922, "rate_of_change": -0.01011033087862662, "market_dynamics": -1.318686, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 872.75, "high": 884.0, "low": 861.0, "close": 881.875, "volume": 137152}, "trend_line": 905.883333, "activity_lines": {"activity_5": 877.191667, "activity_10": 885.752273, "activity_20": 896.671429, "activity_30": 902.156183}, "trend_signal": 0, "fair_value": 843.171474, "relative_strength": -3.339223, "rate_of_change": -0.07629451507046325, "market_dynamics": -1.280802, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 881.0, "high": 908.75, "low": 871.263, "close": 908.125, "volume": 148642}, "trend_line": 906.208333, "activity_lines": {"activity_5": 886.883333, "activity_10": 888.725, "activity_20": 896.928571, "activity_30": 902.300806}, "trend_signal": 0, "fair_value": 844.250801, "relative_strength": -0.715266, "rate_of_change": 0.03587658456235727, "market_dynamics": -1.050551, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.75, "high": 920.859009, "low": 900.0, "close": 913.125, "volume": 222947}, "trend_line": 906.420833, "activity_lines": {"activity_5": 897.2, "activity_10": 892.490909, "activity_20": 897.732738, "activity_30": 902.747043}, "trend_signal": 0, "fair_value": 845.405449, "relative_strength": -3.050977, "rate_of_change": 0.023449354001909985, "market_dynamics": -0.795398, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 905.25, "high": 921.0, "low": 899.25, "close": 912.5, "volume": 371591}, "trend_line": 906.5125, "activity_lines": {"activity_5": 905.108333, "activity_10": 896.181818, "activity_20": 898.564881, "activity_30": 903.139247}, "trend_signal": 0, "fair_value": 846.584135, "relative_strength": -3.00749, "rate_of_change": 0.010113072941697212, "market_dynamics": -0.425327, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 914.0, "high": 945.75, "low": 912.5, "close": 941.25, "volume": 136343}, "trend_line": 908.529167, "activity_lines": {"activity_5": 919.583333, "activity_10": 904.606818, "activity_20": 902.166071, "activity_30": 905.380376}, "trend_signal": 0, "fair_value": 847.880609, "relative_strength": -1.817436, "rate_of_change": 0.2224643344686349, "market_dynamics": 0.092411, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 938.0, "high": 951.25, "low": 900.0, "close": 934.25, "volume": 195488}, "trend_line": 909.7375, "activity_lines": {"activity_5": 927.208333, "activity_10": 911.131818, "activity_20": 905.06131, "activity_30": 907.039785}, "trend_signal": 0, "fair_value": 849.159455, "relative_strength": -2.677583, "rate_of_change": 0.13299881213388992, "market_dynamics": 0.397102, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 931.25, "high": 937.25, "low": 914.5, "close": 914.25, "volume": 122850}, "trend_line": 910.354167, "activity_lines": {"activity_5": 924.675, "activity_10": 913.640909, "activity_20": 905.97619, "activity_30": 907.330914}, "trend_signal": 0, "fair_value": 850.435096, "relative_strength": -4.900186, "rate_of_change": 0.06778515780651086, "market_dynamics": 0.534332, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 910.5, "high": 920.5, "low": 901.25, "close": 916.75, "volume": 177104}, "trend_line": 910.3, "activity_lines": {"activity_5": 922.566667, "activity_10": 916.209091, "activity_20": 907.08869, "activity_30": 907.743548}, "trend_signal": 0, "fair_value": 851.578526, "relative_strength": -3.632205, "rate_of_change": -0.0059501018354768224, "market_dynamics": 0.642221, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 919.0, "high": 931.75, "low": 915.75, "close": 922.25, "volume": 160199}, "trend_line": 910.6625, "activity_lines": {"activity_5": 922.05, "activity_10": 919.111364, "activity_20": 908.681548, "activity_30": 908.514516}, "trend_signal": 0, "fair_value": 852.653846, "relative_strength": -4.502384, "rate_of_change": 0.0398220366912082, "market_dynamics": 0.523834, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 938.25, "high": 938.25, "low": 905.054993, "close": 911.0, "volume": 140692}, "trend_line": 910.35, "activity_lines": {"activity_5": 917.133333, "activity_10": 918.968182, "activity_20": 909.219643, "activity_30": 908.53629}, "trend_signal": 0, "fair_value": 853.627404, "relative_strength": -4.067804, "rate_of_change": -0.03431567677377733, "market_dynamics": 0.356588, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.25, "high": 916.75, "low": 876.75, "close": 884.0, "volume": 98487}, "trend_line": 908.866667, "activity_lines": {"activity_5": 905.233333, "activity_10": 913.234091, "activity_20": 907.234524, "activity_30": 906.83629}, "trend_signal": 0, "fair_value": 854.261218, "relative_strength": -6.189826, "rate_of_change": -0.16294095677486856, "market_dynamics": 0.191532, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.5, "high": 898.820007, "low": 878.281006, "close": 897.0, "volume": 290137}, "trend_line": 908.0, "activity_lines": {"activity_5": 901.016667, "activity_10": 909.825, "activity_20": 906.590476, "activity_30": 906.070699}, "trend_signal": 0, "fair_value": 854.987981, "relative_strength": -4.801746, "rate_of_change": -0.095356891331565, "market_dynamics": 0.096851, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 899.0, "high": 904.75, "low": 883.5, "close": 886.25, "volume": 231693}, "trend_line": 906.491667, "activity_lines": {"activity_5": 894.366667, "activity_10": 904.663636, "activity_20": 904.945238, "activity_30": 904.667473}, "trend_signal": 0, "fair_value": 855.555288, "relative_strength": -5.861437, "rate_of_change": -0.16611596916299487, "market_dynamics": -0.035745, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 882.75, "high": 896.25, "low": 848.75, "close": 849.5, "volume": 549486}, "trend_line": 904.175, "activity_lines": {"activity_5": 877.5, "activity_10": 893.309091, "activity_20": 899.938095, "activity_30": 900.990591}, "trend_signal": 0, "fair_value": 855.645032, "relative_strength": -2.885069, "rate_of_change": -0.2555640701769465, "market_dynamics": -0.236045, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 811.5, "high": 863.0, "low": 798.562988, "close": 815.75, "volume": 505336}, "trend_line": 900.266667, "activity_lines": {"activity_5": 854.233333, "activity_10": 876.963636, "activity_20": 891.8875, "activity_30": 895.285753}, "trend_signal": 0, "fair_value": 855.665865, "relative_strength": -5.559028, "rate_of_change": -0.4322540437415291, "market_dynamics": -0.421722, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 828.25, "high": 834.0, "low": 798.25, "close": 811.75, "volume": 212200}, "trend_line": 896.7125, "activity_lines": {"activity_5": 835.983333, "activity_10": 862.172727, "activity_20": 883.889286, "activity_30": 889.575}, "trend_signal": 0, "fair_value": 855.729968, "relative_strength": -9.359736, "rate_of_change": -0.3947904693443467, "market_dynamics": -0.783636, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 792.75, "high": 821.75, "low": 786.77301, "close": 811.75, "volume": 126449}, "trend_line": 893.579167, "activity_lines": {"activity_5": 822.55, "activity_10": 849.609091, "activity_20": 876.375, "activity_30": 884.093548}, "trend_signal": 0, "fair_value": 855.80609, "relative_strength": -10.683565, "rate_of_change": -0.34942448109064983, "market_dynamics": -1.098175, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.0, "high": 843.25, "low": 814.75, "close": 820.375, "volume": 148576}, "trend_line": 890.670833, "activity_lines": {"activity_5": 817.675, "activity_10": 840.477273, "activity_20": 870.066667, "activity_30": 879.370699}, "trend_signal": 0, "fair_value": 855.951923, "relative_strength": -11.459993, "rate_of_change": -0.32547021096788487, "market_dynamics": -1.242212, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 823.5, "high": 823.5, "low": 794.744995, "close": 798.5, "volume": 182371}, "trend_line": 886.429167, "activity_lines": {"activity_5": 809.9, "activity_10": 829.120455, "activity_20": 861.959524, "activity_30": 873.424194}, "trend_signal": 0, "fair_value": 855.932692, "relative_strength": -13.200193, "rate_of_change": -0.4762327273829129, "market_dynamics": -1.288954, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.0, "high": 816.25, "low": 759.5, "close": 785.875, "volume": 683356}, "trend_line": 881.920833, "activity_lines": {"activity_5": 801.316667, "activity_10": 817.718182, "activity_20": 852.977381, "activity_30": 866.936828}, "trend_signal": 0, "fair_value": 855.952724, "relative_strength": -15.607777, "rate_of_change": -0.5085949524041317, "market_dynamics": -1.191371, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 788.25, "high": 801.75, "low": 760.0, "close": 762.375, "volume": 209894}, "trend_line": 877.145833, "activity_lines": {"activity_5": 786.891667, "activity_10": 804.318182, "activity_20": 842.174405, "activity_30": 859.224194}, "trend_signal": 0, "fair_value": 855.69391, "relative_strength": -18.158884, "rate_of_change": -0.5414318180643293, "market_dynamics": -1.176676, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 767.0, "high": 780.75, "low": 765.75, "close": 779.625, "volume": 185363}, "trend_line": 873.075, "activity_lines": {"activity_5": 781.508333, "activity_10": 796.265909, "activity_20": 833.583333, "activity_30": 852.932527}, "trend_signal": 0, "fair_value": 855.619391, "relative_strength": -16.570634, "rate_of_change": -0.4640999075463878, "market_dynamics": -1.169501, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 774.75, "high": 788.992981, "low": 767.75, "close": 786.375, "volume": 230761}, "trend_line": 868.779167, "activity_lines": {"activity_5": 780.516667, "activity_10": 791.575, "activity_20": 826.247024, "activity_30": 847.338978}, "trend_signal": 0, "fair_value": 855.685897, "relative_strength": -16.161812, "rate_of_change": -0.49203481945995653, "market_dynamics": -1.128441, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.75, "high": 802.893005, "low": 780.507996, "close": 798.375, "volume": 166035}, "trend_line": 865.879167, "activity_lines": {"activity_5": 785.791667, "activity_10": 790.881818, "activity_20": 820.657143, "activity_30": 842.796774}, "trend_signal": 0, "fair_value": 855.981571, "relative_strength": -14.694408, "rate_of_change": -0.3338017427390702, "market_dynamics": -1.127174, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.25, "high": 798.208008, "low": 777.75, "close": 780.75, "volume": 787286}, "trend_line": 861.679167, "activity_lines": {"activity_5": 785.2, "activity_10": 787.913636, "activity_20": 813.932143, "activity_30": 837.30457}, "trend_signal": 0, "fair_value": 855.877404, "relative_strength": -15.531973, "rate_of_change": -0.48505613254927116, "market_dynamics": -0.902453, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.0, "high": 787.5, "low": 772.75, "close": 780.625, "volume": 153267}, "trend_line": 857.254167, "activity_lines": {"activity_5": 784.908333, "activity_10": 785.559091, "activity_20": 807.959524, "activity_30": 832.075269}, "trend_signal": 0, "fair_value": 855.679487, "relative_strength": -15.427071, "rate_of_change": -0.5135322019454086, "market_dynamics": -0.831844, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 778.5, "high": 798.0, "low": 775.25, "close": 787.875, "volume": 191733}, "trend_line": 853.766667, "activity_lines": {"activity_5": 785.816667, "activity_10": 785.088636, "activity_20": 803.408929, "activity_30": 827.599194}, "trend_signal": 0, "fair_value": 855.378205, "relative_strength": -14.591048, "rate_of_change": -0.40682216946284827, "market_dynamics": -0.67143, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 791.25, "high": 807.116028, "low": 781.656006, "close": 793.0, "volume": 216039}, "trend_line": 850.8625, "activity_lines": {"activity_5": 787.883333, "activity_10": 785.984091, "activity_20": 799.948214, "activity_30": 823.678763}, "trend_signal": 0, "fair_value": 855.105769, "relative_strength": -14.85684, "rate_of_change": -0.34015933301833035, "market_dynamics": -0.441216, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.25, "high": 802.5, "low": 782.75, "close": 784.5, "volume": 293187}, "trend_line": 848.104167, "activity_lines": {"activity_5": 786.675, "activity_10": 785.831818, "activity_20": 796.267262, "activity_30": 819.397312}, "trend_signal": 0, "fair_value": 854.831731, "relative_strength": -15.896482, "rate_of_change": -0.3241808165244083, "market_dynamics": -0.28051, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 781.692993, "high": 809.5, "low": 771.900024, "close": 805.0, "volume": 417389}, "trend_line": 845.820833, "activity_lines": {"activity_5": 793.225, "activity_10": 789.661364, "activity_20": 795.194643, "activity_30": 816.616398}, "trend_signal": 0, "fair_value": 854.694712, "relative_strength": -14.554266, "rate_of_change": -0.2692280133555774, "market_dynamics": 0.135119, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.0, "high": 811.0, "low": 778.257996, "close": 784.25, "volume": 561082}, "trend_line": 842.566667, "activity_lines": {"activity_5": 791.241667, "activity_10": 789.370455, "activity_20": 792.650595, "activity_30": 812.644086}, "trend_signal": 0, "fair_value": 854.401442, "relative_strength": -15.890603, "rate_of_change": -0.3847346711073433, "market_dynamics": 0.406198, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.25, "high": 797.25, "low": 747.52002, "close": 765.875, "volume": 1087942}, "trend_line": 837.825, "activity_lines": {"activity_5": 782.891667, "activity_10": 785.340909, "activity_20": 788.831548, "activity_30": 807.696237}, "trend_signal": 0, "fair_value": 853.954327, "relative_strength": -17.667492, "rate_of_change": -0.5627646079191507, "market_dynamics": 0.518224, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 771.5, "high": 797.75, "low": 767.575012, "close": 794.125, "volume": 327186}, "trend_line": 833.858333, "activity_lines": {"activity_5": 785.425, "activity_10": 786.697727, "activity_20": 788.327381, "activity_30": 804.876882}, "trend_signal": 0, "fair_value": 853.541667, "relative_strength": -14.635741, "rate_of_change": -0.47344815444753136, "market_dynamics": 0.574286, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 803.0, "high": 820.448975, "low": 796.0, "close": 812.5, "volume": 265948}, "trend_line": 830.525, "activity_lines": {"activity_5": 794.008333, "activity_10": 791.254545, "activity_20": 790.011905, "activity_30": 803.498925}, "trend_signal": 0, "fair_value": 853.370192, "relative_strength": -13.985901, "rate_of_change": -0.3997481188450315, "market_dynamics": 0.575318, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.25, "high": 814.0, "low": 798.5, "close": 804.0, "volume": 417687}, "trend_line": 825.95, "activity_lines": {"activity_5": 797.891667, "activity_10": 794.009091, "activity_20": 791.063095, "activity_30": 801.787634}, "trend_signal": 0, "fair_value": 853.129006, "relative_strength": -13.253399, "rate_of_change": -0.5508563860208822, "market_dynamics": 0.636194, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 809.25, "high": 819.0, "low": 806.0, "close": 810.25, "volume": 535372}, "trend_line": 821.816667, "activity_lines": {"activity_5": 803.925, "activity_10": 797.477273, "activity_20": 792.765476, "activity_30": 800.774731}, "trend_signal": 0, "fair_value": 852.807692, "relative_strength": -12.370999, "rate_of_change": -0.5004338034990002, "market_dynamics": 0.781152, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.25, "high": 821.5, "low": 801.340027, "close": 813.75, "volume": 430644}, "trend_line": 818.466667, "activity_lines": {"activity_5": 809.391667, "activity_10": 801.043182, "activity_20": 794.808333, "activity_30": 800.254301}, "trend_signal": 0, "fair_value": 852.582532, "relative_strength": -12.282475, "rate_of_change": -0.40763349473417565, "market_dynamics": 0.916099, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 811.25, "high": 813.0, "low": 794.5, "close": 809.125, "volume": 309107}, "trend_line": 814.879167, "activity_lines": {"activity_5": 810.125, "activity_10": 803.297727, "activity_20": 796.40119, "activity_30": 799.651613}, "trend_signal": 0, "fair_value": 852.28125, "relative_strength": -11.74658, "rate_of_change": -0.4383196218789906, "market_dynamics": 0.912587, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 809.5, "high": 815.75, "low": 801.0, "close": 803.375, "volume": 240173}, "trend_line": 810.916667, "activity_lines": {"activity_5": 807.941667, "activity_10": 804.213636, "activity_20": 797.5, "activity_30": 798.909409}, "trend_signal": 0, "fair_value": 851.986378, "relative_strength": -12.63935, "rate_of_change": -0.4862684138297636, "market_dynamics": 0.873211, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 805.5, "high": 866.333008, "low": 800.25, "close": 859.25, "volume": 647822}, "trend_line": 809.191667, "activity_lines": {"activity_5": 824.991667, "activity_10": 814.945455, "activity_20": 803.897024, "activity_30": 802.027688}, "trend_signal": 0, "fair_value": 852.036859, "relative_strength": -8.256419, "rate_of_change": -0.21272222784390116, "market_dynamics": 1.02176, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 862.75, "high": 870.5, "low": 852.5, "close": 857.75, "volume": 825922}, "trend_line": 808.316667, "activity_lines": {"activity_5": 837.858333, "activity_10": 824.418182, "activity_20": 809.801786, "activity_30": 805.160484}, "trend_signal": 0, "fair_value": 852.095353, "relative_strength": -7.414669, "rate_of_change": -0.1081326014198809, "market_dynamics": 1.198074, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.5, "high": 855.992981, "low": 834.0, "close": 849.375, "volume": 1525592}, "trend_line": 806.729167, "activity_lines": {"activity_5": 844.766667, "activity_10": 831.031818, "activity_20": 814.454762, "activity_30": 807.809409}, "trend_signal": 1, "fair_value": 852.061699, "relative_strength": -7.251948, "rate_of_change": -0.19639580189432007, "market_dynamics": 1.429482, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 854.75, "high": 876.75, "low": 851.75, "close": 872.75, "volume": 272446}, "trend_line": 806.279167, "activity_lines": {"activity_5": 857.091667, "activity_10": 840.377273, "activity_20": 821.001786, "activity_30": 812.068817}, "trend_signal": 1, "fair_value": 852.049679, "relative_strength": -7.222768, "rate_of_change": -0.055780802084218165, "market_dynamics": 1.572301, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 877.75, "high": 883.0, "low": 869.5, "close": 874.875, "volume": 580140}, "trend_line": 807.125, "activity_lines": {"activity_5": 865.883333, "activity_10": 848.679545, "activity_20": 827.339881, "activity_30": 816.494355}, "trend_signal": 1, "fair_value": 852.007212, "relative_strength": -7.313124, "rate_of_change": 0.10490572429734754, "market_dynamics": 1.523541, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 879.0, "high": 892.473999, "low": 869.507996, "close": 882.25, "volume": 428484}, "trend_line": 809.341667, "activity_lines": {"activity_5": 872.366667, "activity_10": 857.188636, "activity_20": 834.016071, "activity_30": 821.341129}, "trend_signal": 1, "fair_value": 852.166667, "relative_strength": -5.781551, "rate_of_change": 0.274637385782875, "market_dynamics": 1.437754, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 883.75, "high": 935.5, "low": 882.0, "close": 923.375, "volume": 765175}, "trend_line": 813.0625, "activity_lines": {"activity_5": 891.025, "activity_10": 871.752273, "activity_20": 844.125595, "activity_30": 828.698118}, "trend_signal": 1, "fair_value": 852.552885, "relative_strength": -1.263871, "rate_of_change": 0.4597357521196262, "market_dynamics": 1.425036, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.75, "high": 950.0, "low": 916.0, "close": 939.0, "volume": 382543}, "trend_line": 817.304167, "activity_lines": {"activity_5": 910.516667, "activity_10": 887.1, "activity_20": 855.043452, "activity_30": 836.823118}, "trend_signal": 1, "fair_value": 852.994391, "relative_strength": 2.308164, "rate_of_change": 0.521690152971021, "market_dynamics": 1.44144, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 944.75, "high": 969.5, "low": 937.5, "close": 948.25, "volume": 1075019}, "trend_line": 821.566667, "activity_lines": {"activity_5": 927.116667, "activity_10": 901.852273, "activity_20": 866.122619, "activity_30": 845.271237}, "trend_signal": 1, "fair_value": 853.495192, "relative_strength": 1.651607, "rate_of_change": 0.5215316612964296, "market_dynamics": 1.506898, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.0, "high": 951.25, "low": 917.645996, "close": 920.0, "volume": 329223}, "trend_line": 825.616667, "activity_lines": {"activity_5": 929.266667, "activity_10": 908.938636, "activity_20": 873.772024, "activity_30": 851.621774}, "trend_signal": 1, "fair_value": 853.829327, "relative_strength": -0.586928, "rate_of_change": 0.49296060352457727, "market_dynamics": 1.47358, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 919.75, "high": 922.333984, "low": 896.5, "close": 920.5, "volume": 332371}, "trend_line": 830.104167, "activity_lines": {"activity_5": 928.575, "activity_10": 913.995455, "activity_20": 880.82381, "activity_30": 857.74328}, "trend_signal": 1, "fair_value": 854.258013, "relative_strength": -0.133955, "rate_of_change": 0.5435331164408234, "market_dynamics": 1.354849, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 922.5, "high": 933.5, "low": 911.0, "close": 926.25, "volume": 421951}, "trend_line": 835.566667, "activity_lines": {"activity_5": 927.25, "activity_10": 918.984091, "activity_20": 887.873214, "activity_30": 863.946237}, "trend_signal": 1, "fair_value": 854.629006, "relative_strength": -1.761502, "rate_of_change": 0.6580499432669503, "market_dynamics": 1.296701, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 922.25, "high": 924.5, "low": 915.25, "close": 918.5, "volume": 114870}, "trend_line": 840.195833, "activity_lines": {"activity_5": 923.15, "activity_10": 921.318182, "activity_20": 893.508333, "activity_30": 869.296774}, "trend_signal": 1, "fair_value": 854.952724, "relative_strength": -2.04059, "rate_of_change": 0.5540151591518598, "market_dynamics": 1.046454, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.25, "high": 930.75, "low": 914.0, "close": 920.5, "volume": 176802}, "trend_line": 844.666667, "activity_lines": {"activity_5": 921.083333, "activity_10": 922.759091, "activity_20": 898.607143, "activity_30": 874.477688}, "trend_signal": 1, "fair_value": 855.311699, "relative_strength": -2.329219, "rate_of_change": 0.5321180877601387, "market_dynamics": 0.900981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 922.0, "high": 957.5, "low": 909.0, "close": 940.5, "volume": 417684}, "trend_line": 849.404167, "activity_lines": {"activity_5": 927.533333, "activity_10": 926.968182, "activity_20": 905.008929, "activity_30": 880.660484}, "trend_signal": 1, "fair_value": 855.858974, "relative_strength": -1.573374, "rate_of_change": 0.5608721386894824, "market_dynamics": 0.806984, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 937.25, "high": 943.25, "low": 929.875977, "close": 937.375, "volume": 622246}, "trend_line": 854.625, "activity_lines": {"activity_5": 931.575, "activity_10": 929.415909, "activity_20": 910.503571, "activity_30": 886.336022}, "trend_signal": 1, "fair_value": 856.563301, "relative_strength": -2.648426, "rate_of_change": 0.6146465019637666, "market_dynamics": 0.682581, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 928.75, "high": 946.75, "low": 913.025024, "close": 929.0, "volume": 658318}, "trend_line": 859.570833, "activity_lines": {"activity_5": 931.7, "activity_10": 929.338636, "activity_20": 914.565476, "activity_30": 891.134409}, "trend_signal": 1, "fair_value": 857.220353, "relative_strength": -2.329906, "rate_of_change": 0.5787138218516886, "market_dynamics": 0.600808, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 924.25, "high": 925.0, "low": 890.25, "close": 898.75, "volume": 628247}, "trend_line": 863.266667, "activity_lines": {"activity_5": 921.558333, "activity_10": 923.659091, "activity_20": 915.180952, "activity_30": 893.662097}, "trend_signal": 1, "fair_value": 857.539263, "relative_strength": -5.852729, "rate_of_change": 0.42996270442321893, "market_dynamics": 0.32461, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 905.0, "high": 927.0, "low": 899.75, "close": 923.25, "volume": 476745}, "trend_line": 867.608333, "activity_lines": {"activity_5": 920.9, "activity_10": 923.165909, "activity_20": 917.725, "activity_30": 897.531989}, "trend_signal": 1, "fair_value": 858.063301, "relative_strength": -4.28909, "rate_of_change": 0.502934512123359, "market_dynamics": 0.053304, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 930.5, "high": 934.25, "low": 907.0, "close": 931.5, "volume": 604437}, "trend_line": 872.508333, "activity_lines": {"activity_5": 922.808333, "activity_10": 924.627273, "activity_20": 920.51131, "activity_30": 901.654032}, "trend_signal": 1, "fair_value": 858.644231, "relative_strength": -3.833265, "rate_of_change": 0.5647709702207271, "market_dynamics": -0.148817, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 926.75, "high": 940.75, "low": 924.763, "close": 929.25, "volume": 228591}, "trend_line": 876.65, "activity_lines": {"activity_5": 924.566667, "activity_10": 925.470455, "activity_20": 922.473214, "activity_30": 905.314785}, "trend_signal": 1, "fair_value": 859.28766, "relative_strength": -5.855147, "rate_of_change": 0.4746850939244822, "market_dynamics": -0.425779, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 925.75, "high": 945.75, "low": 925.75, "close": 945.25, "volume": 506919}, "trend_line": 882.016667, "activity_lines": {"activity_5": 932.2, "activity_10": 929.063636, "activity_20": 925.625595, "activity_30": 909.740591}, "trend_signal": 1, "fair_value": 860.066506, "relative_strength": -5.843761, "rate_of_change": 0.6121789767866317, "market_dynamics": -0.384597, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 948.75, "high": 957.0, "low": 920.75, "close": 920.75, "volume": 373473}, "trend_line": 887.179167, "activity_lines": {"activity_5": 930.583333, "activity_10": 927.856818, "activity_20": 926.027976, "activity_30": 912.239516}, "trend_signal": 1, "fair_value": 860.846154, "relative_strength": -2.388786, "rate_of_change": 0.5853063998846206, "market_dynamics": -0.473014, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 903.5, "high": 922.25, "low": 901.25, "close": 910.5, "volume": 215463}, "trend_line": 891.058333, "activity_lines": {"activity_5": 924.083333, "activity_10": 924.745455, "activity_20": 925.114286, "activity_30": 913.744086}, "trend_signal": 1, "fair_value": 861.570513, "relative_strength": -2.975244, "rate_of_change": 0.43724719248281685, "market_dynamics": -0.677926, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 914.75, "high": 924.5, "low": 872.75, "close": 878.5, "volume": 436578}, "trend_line": 893.258333, "activity_lines": {"activity_5": 907.766667, "activity_10": 915.997727, "activity_20": 920.973214, "activity_30": 912.933871}, "trend_signal": 1, "fair_value": 862.089744, "relative_strength": -2.838915, "rate_of_change": 0.24689741608645566, "market_dynamics": -0.760329, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 872.75, "high": 901.0, "low": 862.929016, "close": 873.5, "volume": 515176}, "trend_line": 895.575, "activity_lines": {"activity_5": 893.316667, "activity_10": 907.468182, "activity_20": 916.33869, "activity_30": 911.65914}, "trend_signal": 0, "fair_value": 862.543269, "relative_strength": -3.568459, "rate_of_change": 0.25935016942070355, "market_dynamics": -0.952544, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.75, "high": 900.25, "low": 865.75, "close": 894.75, "volume": 295576}, "trend_line": 898.391667, "activity_lines": {"activity_5": 889.666667, "activity_10": 903.963636, "activity_20": 913.769643, "activity_30": 911.605914}, "trend_signal": 0, "fair_value": 862.980769, "relative_strength": -5.265083, "rate_of_change": 0.3145093375764105, "market_dynamics": -1.083807, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.75, "high": 897.75, "low": 879.75, "close": 882.75, "volume": 419556}, "trend_line": 900.691667, "activity_lines": {"activity_5": 885.383333, "activity_10": 898.9, "activity_20": 910.194048, "activity_30": 910.596774}, "trend_signal": 0, "fair_value": 863.299679, "relative_strength": -7.607349, "rate_of_change": 0.2560130602814316, "market_dynamics": -1.144827, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 879.5, "high": 886.0, "low": 871.5, "close": 880.75, "volume": 906169}, "trend_line": 903.079167, "activity_lines": {"activity_5": 882.966667, "activity_10": 893.763636, "activity_20": 906.695833, "activity_30": 909.310215}, "trend_signal": 0, "fair_value": 863.615385, "relative_strength": -8.092065, "rate_of_change": 0.2650740633531288, "market_dynamics": -1.105228, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 881.0, "high": 884.375, "low": 855.724976, "close": 856.25, "volume": 293418}, "trend_line": 904.841667, "activity_lines": {"activity_5": 874.366667, "activity_10": 884.945455, "activity_20": 901.185714, "activity_30": 906.288978}, "trend_signal": 0, "fair_value": 863.865385, "relative_strength": -7.889714, "rate_of_change": 0.19516561386915987, "market_dynamics": -1.20255, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 856.0, "high": 866.21698, "low": 845.369995, "close": 858.0, "volume": 293181}, "trend_line": 904.8, "activity_lines": {"activity_5": 867.833333, "activity_10": 877.813636, "activity_20": 896.145833, "activity_30": 903.266935}, "trend_signal": 0, "fair_value": 864.138622, "relative_strength": -7.314449, "rate_of_change": -0.0046048940405476425, "market_dynamics": -1.257866, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.25, "high": 863.5, "low": 845.705017, "close": 846.75, "volume": 624278}, "trend_line": 904.433333, "activity_lines": {"activity_5": 858.583333, "activity_10": 869.931818, "activity_20": 890.332143, "activity_30": 899.521774}, "trend_signal": 0, "fair_value": 864.336538, "relative_strength": -7.148779, "rate_of_change": -0.04052464633068156, "market_dynamics": -1.199609, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 848.75, "high": 886.5, "low": 846.0, "close": 878.5, "volume": 639690}, "trend_line": 905.404167, "activity_lines": {"activity_5": 863.116667, "activity_10": 869.613636, "activity_20": 887.920833, "activity_30": 897.848656}, "trend_signal": 0, "fair_value": 864.753205, "relative_strength": -3.220684, "rate_of_change": 0.10734168728388539, "market_dynamics": -1.131826, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 867.0, "high": 898.497009, "low": 863.0, "close": 894.0, "volume": 284858}, "trend_line": 906.1125, "activity_lines": {"activity_5": 873.1, "activity_10": 872.881818, "activity_20": 887.17619, "activity_30": 897.112903}, "trend_signal": 0, "fair_value": 865.359776, "relative_strength": -4.020162, "rate_of_change": 0.0782339010374717, "market_dynamics": -0.945308, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 897.25, "high": 905.25, "low": 885.599976, "close": 890.25, "volume": 394680}, "trend_line": 906.625, "activity_lines": {"activity_5": 880.95, "activity_10": 875.768182, "activity_20": 886.200595, "activity_30": 896.089516}, "trend_signal": 0, "fair_value": 865.915865, "relative_strength": -3.829818, "rate_of_change": 0.05656030570155973, "market_dynamics": -0.712975, "expectation": {"probability": 49.7667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e540268a-de50-48ba-8ef9-df8590695577/", "share_image": "https://sharemaestro.com/terminal/e540268a-de50-48ba-8ef9-df8590695577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}