{"ticker": {"uuid": "e540665b-f3e3-42fd-9e23-9e91ae2613d2", "symbol": "EBEBK", "name": "Ebebek Magazacilik Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBEBK rose 30.37%, moving from 62.40 to 81.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.21 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.35"}, {"label": "12-Week Change", "value": "30.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.21"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.199997, "high": 82.25, "low": 78.0, "close": 81.349998, "volume": 964132}, "trend_line": 62.801906, "activity_lines": {"activity_5": 78.699999, "activity_10": 75.223636, "activity_20": 70.068334, "activity_30": 66.91379}, "trend_signal": 1, "fair_value": 51.981013, "relative_strength": 24.214185, "rate_of_change": 1.4822027756479221, "market_dynamics": 1.505732, "expectation": {"probability": 58.2373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 59.064259, "high": 59.307122, "low": 53.381267, "close": 54.109856, "volume": 4755085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.109856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.10986, "high": 54.158432, "low": 46.241098, "close": 47.892567, "volume": 19282082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.001212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.91199, "high": 48.7183, "low": 45.619364, "close": 48.7183, "volume": 9020431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.240241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.718299, "high": 51.535507, "low": 48.203427, "close": 51.244072, "volume": 3483189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.491199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.68975, "high": 50.758345, "low": 46.415954, "close": 47.562267, "volume": 6547806}, "trend_line": null, "activity_lines": {"activity_5": 49.255834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.905412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.601129, "high": 49.00974, "low": 46.959976, "close": 47.62056, "volume": 5755185}, "trend_line": null, "activity_lines": {"activity_5": 48.494217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.524604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.639988, "high": 49.641176, "low": 46.532537, "close": 48.961163, "volume": 5523868}, "trend_line": null, "activity_lines": {"activity_5": 48.612087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.444112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.155453, "high": 49.301172, "low": 46.901684, "close": 47.50399, "volume": 5115627}, "trend_line": null, "activity_lines": {"activity_5": 48.172993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.201597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.503988, "high": 48.815442, "low": 44.609057, "close": 47.77599, "volume": 8570776}, "trend_line": null, "activity_lines": {"activity_5": 47.905519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.043196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.795425, "high": 48.86402, "low": 45.327932, "close": 45.366791, "volume": 7848800}, "trend_line": null, "activity_lines": {"activity_5": 47.066185, "activity_10": 47.835868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.675556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.463936, "high": 45.638798, "low": 42.297002, "close": 42.646725, "volume": 5672325}, "trend_line": null, "activity_lines": {"activity_5": 45.466527, "activity_10": 46.739717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.12748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.646728, "high": 42.938163, "low": 39.946088, "close": 39.984947, "volume": 5882015}, "trend_line": null, "activity_lines": {"activity_5": 43.311199, "activity_10": 45.368027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.448936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.023808, "high": 44.103902, "low": 39.440935, "close": 43.190735, "volume": 7263593}, "trend_line": null, "activity_lines": {"activity_5": 42.822881, "activity_10": 44.722983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.121382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.190741, "high": 45.366791, "low": 43.035305, "close": 45.366791, "volume": 1888547}, "trend_line": null, "activity_lines": {"activity_5": 43.347465, "activity_10": 44.574086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.996054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.366793, "high": 49.398315, "low": 43.715327, "close": 45.677658, "volume": 5465435}, "trend_line": null, "activity_lines": {"activity_5": 44.136285, "activity_10": 44.58857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.908161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.658226, "high": 45.658226, "low": 42.569008, "close": 43.132454, "volume": 2438944}, "trend_line": null, "activity_lines": {"activity_5": 44.055979, "activity_10": 44.174555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.672179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.462749, "high": 45.250217, "low": 43.035305, "close": 45.172501, "volume": 3291343}, "trend_line": null, "activity_lines": {"activity_5": 44.623307, "activity_10": 44.21306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.583963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.172503, "high": 50.952638, "low": 44.531345, "close": 50.321194, "volume": 9187739}, "trend_line": null, "activity_lines": {"activity_5": 46.56103, "activity_10": 45.256575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.321196, "high": 50.321196, "low": 46.007952, "close": 47.290268, "volume": 3994700}, "trend_line": null, "activity_lines": {"activity_5": 47.013079, "activity_10": 45.697792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.817833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.940541, "high": 47.465126, "low": 42.918733, "close": 42.957592, "volume": 5551317}, "trend_line": null, "activity_lines": {"activity_5": 45.892671, "activity_10": 45.36008, "activity_20": 45.634218, "activity_30": null}, "trend_signal": 0, "fair_value": 46.624821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.829517, "high": 42.413575, "low": 39.829517, "close": 40.800968, "volume": 4048186}, "trend_line": null, "activity_lines": {"activity_5": 44.234727, "activity_10": 44.674058, "activity_20": 45.079565, "activity_30": null}, "trend_signal": 0, "fair_value": 46.347495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.8204, "high": 43.773611, "low": 39.887808, "close": 42.841015, "volume": 5417062}, "trend_line": null, "activity_lines": {"activity_5": 43.41223, "activity_10": 44.392514, "activity_20": 44.782579, "activity_30": null}, "trend_signal": 0, "fair_value": 46.188109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.423888, "high": 43.559891, "low": 40.392959, "close": 40.703823, "volume": 3259924}, "trend_line": null, "activity_lines": {"activity_5": 42.032769, "activity_10": 43.67046, "activity_20": 44.306105, "activity_30": null}, "trend_signal": 0, "fair_value": 45.949662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.936971, "high": 41.092403, "low": 39.576943, "close": 40.256954, "volume": 2818709}, "trend_line": null, "activity_lines": {"activity_5": 41.145509, "activity_10": 42.912374, "activity_20": 43.825236, "activity_30": null}, "trend_signal": 0, "fair_value": 45.712466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.295811, "high": 42.199855, "low": 39.790655, "close": 41.208981, "volume": 5364152}, "trend_line": null, "activity_lines": {"activity_5": 41.044479, "activity_10": 42.42029, "activity_20": 43.487356, "activity_30": null}, "trend_signal": 0, "fair_value": 45.532326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.539269, "high": 42.666153, "low": 40.839826, "close": 42.180431, "volume": 3958005}, "trend_line": null, "activity_lines": {"activity_5": 41.38384, "activity_10": 42.186082, "activity_20": 43.272249, "activity_30": null}, "trend_signal": 0, "fair_value": 45.403407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.258147, "high": 43.754179, "low": 41.500416, "close": 43.326744, "volume": 4648639}, "trend_line": null, "activity_lines": {"activity_5": 42.013341, "activity_10": 42.177604, "activity_20": 43.19222, "activity_30": null}, "trend_signal": 0, "fair_value": 45.326494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.229596, "high": 43.812465, "low": 41.597558, "close": 42.78273, "volume": 3521760}, "trend_line": null, "activity_lines": {"activity_5": 42.429122, "activity_10": 42.103774, "activity_20": 43.087211, "activity_30": null}, "trend_signal": 0, "fair_value": 45.235645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.782734, "high": 43.812468, "low": 39.829518, "close": 41.675278, "volume": 3066725}, "trend_line": null, "activity_lines": {"activity_5": 42.337159, "activity_10": 41.965652, "activity_20": 42.899212, "activity_30": null}, "trend_signal": 0, "fair_value": 45.112874, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019188, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.67528, "high": 42.102717, "low": 40.742679, "close": 41.344982, "volume": 2792454}, "trend_line": 44.987278, "activity_lines": {"activity_5": 42.040542, "activity_10": 41.869566, "activity_20": 42.708808, "activity_30": 43.502043}, "trend_signal": 0, "fair_value": 44.987278, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068545, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.189547, "high": 41.926758, "low": 39.868372, "close": 41.242638, "volume": 4209896}, "trend_line": 44.55837, "activity_lines": {"activity_5": 41.700744, "activity_10": 41.784193, "activity_20": 42.527808, "activity_30": 43.260453}, "trend_signal": 0, "fair_value": 44.866483, "relative_strength": null, "rate_of_change": -0.9533984252170289, "market_dynamics": -0.175455, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.164448, "high": 45.972833, "low": 41.027624, "close": 43.490456, "volume": 6104331}, "trend_line": 44.411633, "activity_lines": {"activity_5": 42.172738, "activity_10": 42.099484, "activity_20": 42.567572, "activity_30": 43.191556}, "trend_signal": 0, "fair_value": 44.823482, "relative_strength": null, "rate_of_change": -0.329314110906648, "market_dynamics": -0.00113, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.490459, "high": 47.595176, "low": 43.216813, "close": 47.282436, "volume": 2514871}, "trend_line": 44.363771, "activity_lines": {"activity_5": 43.897811, "activity_10": 43.092417, "activity_20": 42.951784, "activity_30": 43.376769}, "trend_signal": 0, "fair_value": 44.897996, "relative_strength": null, "rate_of_change": -0.10776906131779047, "market_dynamics": 0.389825, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.204251, "high": 48.96341, "low": 44.760964, "close": 47.888367, "volume": 6186346}, "trend_line": 44.251914, "activity_lines": {"activity_5": 45.52488, "activity_10": 44.075909, "activity_20": 43.374219, "activity_30": 43.604162}, "trend_signal": 0, "fair_value": 44.985948, "relative_strength": null, "rate_of_change": -0.2521359151367014, "market_dynamics": 0.887493, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.88837, "high": 47.9861, "low": 45.718731, "close": 46.81332, "volume": 2231839}, "trend_line": 44.226949, "activity_lines": {"activity_5": 46.379395, "activity_10": 44.725184, "activity_20": 43.682262, "activity_30": 43.769414}, "trend_signal": 0, "fair_value": 45.038158, "relative_strength": null, "rate_of_change": -0.056415638880618096, "market_dynamics": 1.214763, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.793778, "high": 50.33165, "low": 46.344211, "close": 50.33165, "volume": 4965486}, "trend_line": 44.317319, "activity_lines": {"activity_5": 48.042131, "activity_10": 45.912259, "activity_20": 44.319975, "activity_30": 44.163266}, "trend_signal": 0, "fair_value": 45.1852, "relative_strength": null, "rate_of_change": 0.20433243088959194, "market_dynamics": 1.489027, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.331651, "high": 51.797625, "low": 48.572487, "close": 50.624847, "volume": 4890481}, "trend_line": 44.372775, "activity_lines": {"activity_5": 49.196664, "activity_10": 47.004439, "activity_20": 44.951331, "activity_30": 44.570203}, "trend_signal": 1, "fair_value": 45.332217, "relative_strength": null, "rate_of_change": 0.1251339233765461, "market_dynamics": 1.590367, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.624846, "high": 55.315949, "low": 49.794131, "close": 55.071621, "volume": 5687074}, "trend_line": 44.62503, "activity_lines": {"activity_5": 51.35783, "activity_10": 48.77243, "activity_20": 45.980225, "activity_30": 45.260451}, "trend_signal": 1, "fair_value": 45.588517, "relative_strength": null, "rate_of_change": 0.5684904764239002, "market_dynamics": 1.606471, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.120489, "high": 57.808103, "low": 54.192041, "close": 57.710369, "volume": 4236963}, "trend_line": 44.956176, "activity_lines": {"activity_5": 53.879299, "activity_10": 50.796759, "activity_20": 47.237807, "activity_30": 46.104667}, "trend_signal": 1, "fair_value": 45.899334, "relative_strength": null, "rate_of_change": 0.7420633666800824, "market_dynamics": 1.726394, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.955736, "high": 58.839059, "low": 54.324303, "close": 56.581684, "volume": 3240088}, "trend_line": 45.330005, "activity_lines": {"activity_5": 55.36974, "activity_10": 52.324325, "activity_20": 48.338276, "activity_30": 46.854699}, "trend_signal": 1, "fair_value": 46.166393, "relative_strength": null, "rate_of_change": 0.8315409210961374, "market_dynamics": 1.648098, "expectation": {"probability": 77.4834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.679829, "high": 59.624234, "low": 55.060405, "close": 59.133499, "volume": 3130605}, "trend_line": 45.879564, "activity_lines": {"activity_5": 57.059562, "activity_10": 54.038827, "activity_20": 49.616898, "activity_30": 47.745247}, "trend_signal": 1, "fair_value": 46.482664, "relative_strength": null, "rate_of_change": 1.2123515097781308, "market_dynamics": 1.597372, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.133499, "high": 61.390877, "low": 58.348326, "close": 59.035355, "volume": 2755256}, "trend_line": 46.514578, "activity_lines": {"activity_5": 58.129879, "activity_10": 55.410196, "activity_20": 50.798876, "activity_30": 48.594008}, "trend_signal": 1, "fair_value": 46.781537, "relative_strength": null, "rate_of_change": 1.38408900311258, "market_dynamics": 1.462328, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.035356, "high": 59.084428, "low": 56.581682, "close": 57.906666, "volume": 1659220}, "trend_line": 47.005109, "activity_lines": {"activity_5": 58.263266, "activity_10": 56.293715, "activity_20": 51.796243, "activity_30": 49.328982}, "trend_signal": 1, "fair_value": 47.040261, "relative_strength": null, "rate_of_change": 1.054574761486597, "market_dynamics": 1.321446, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.906664, "high": 57.906664, "low": 52.508586, "close": 53.490055, "volume": 2562864}, "trend_line": 47.275885, "activity_lines": {"activity_5": 56.735446, "activity_10": 56.181045, "activity_20": 52.291062, "activity_30": 49.747365}, "trend_signal": 1, "fair_value": 47.186848, "relative_strength": null, "rate_of_change": 0.5760565303656779, "market_dynamics": 1.083327, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.539127, "high": 56.434462, "low": 53.539127, "close": 55.649288, "volume": 1997720}, "trend_line": 47.608272, "activity_lines": {"activity_5": 56.208724, "activity_10": 56.359114, "activity_20": 52.928508, "activity_30": 50.287585}, "trend_signal": 1, "fair_value": 47.374902, "relative_strength": null, "rate_of_change": 0.7030793818032113, "market_dynamics": 0.840953, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.041875, "high": 59.329795, "low": 53.146542, "close": 58.986279, "volume": 3157458}, "trend_line": 48.136733, "activity_lines": {"activity_5": 56.856493, "activity_10": 56.983255, "activity_20": 53.815, "activity_30": 51.02165}, "trend_signal": 1, "fair_value": 47.627323, "relative_strength": null, "rate_of_change": 1.110019284043748, "market_dynamics": 0.738388, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.10296, "high": 59.084427, "low": 56.041874, "close": 57.857594, "volume": 2187529}, "trend_line": 48.559569, "activity_lines": {"activity_5": 57.137848, "activity_10": 57.244824, "activity_20": 54.513969, "activity_30": 51.648802}, "trend_signal": 1, "fair_value": 47.844988, "relative_strength": null, "rate_of_change": 0.8784061020510133, "market_dynamics": 0.548759, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.85759, "high": 60.213115, "low": 56.777975, "close": 58.102959, "volume": 2923320}, "trend_line": 48.818962, "activity_lines": {"activity_5": 57.579509, "activity_10": 57.4195, "activity_20": 55.167112, "activity_30": 52.264505}, "trend_signal": 1, "fair_value": 48.058696, "relative_strength": null, "rate_of_change": 0.5341748399784927, "market_dynamics": 0.515798, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.906664, "high": 57.955737, "low": 52.606731, "close": 53.097466, "volume": 2909254}, "trend_line": 49.012535, "activity_lines": {"activity_5": 56.339586, "activity_10": 56.628971, "activity_20": 55.270589, "activity_30": 52.540537}, "trend_signal": 1, "fair_value": 48.161528, "relative_strength": null, "rate_of_change": 0.3965119127276828, "market_dynamics": 0.286601, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.048395, "high": 53.440984, "low": 50.692873, "close": 52.803028, "volume": 1580967}, "trend_line": 49.340716, "activity_lines": {"activity_5": 55.02769, "activity_10": 55.868779, "activity_20": 55.291632, "activity_30": 52.785085}, "trend_signal": 1, "fair_value": 48.254358, "relative_strength": null, "rate_of_change": 0.6695858518642236, "market_dynamics": -0.148004, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.803029, "high": 53.146542, "low": 50.545647, "close": 52.655807, "volume": 2432993}, "trend_line": 49.735877, "activity_lines": {"activity_5": 53.85647, "activity_10": 55.150522, "activity_20": 55.244091, "activity_30": 52.998962}, "trend_signal": 1, "fair_value": 48.340661, "relative_strength": null, "rate_of_change": 0.8008821760916515, "market_dynamics": -0.409434, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.312294, "high": 54.324303, "low": 50.692873, "close": 54.324303, "volume": 3022032}, "trend_line": 50.118654, "activity_lines": {"activity_5": 53.663448, "activity_10": 54.853405, "activity_20": 55.301107, "activity_30": 53.294989}, "trend_signal": 1, "fair_value": 48.455731, "relative_strength": 2.584776, "rate_of_change": 0.7696194841401857, "market_dynamics": -0.607507, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.324304, "high": 55.698362, "low": 46.325333, "close": 47.974201, "volume": 3764819}, "trend_line": 50.361, "activity_lines": {"activity_5": 51.589277, "activity_10": 53.487379, "activity_20": 54.701762, "activity_30": 53.156638}, "trend_signal": 1, "fair_value": 48.446646, "relative_strength": 8.854538, "rate_of_change": 0.4835445101937449, "market_dynamics": -0.671797, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.19012, "high": 49.171589, "low": 45.245714, "close": 48.523819, "volume": 4465975}, "trend_line": 50.636562, "activity_lines": {"activity_5": 50.373563, "activity_10": 52.401873, "activity_20": 54.151466, "activity_30": 53.03811}, "trend_signal": 0, "fair_value": 48.448075, "relative_strength": 3.180411, "rate_of_change": 0.5471734079942828, "market_dynamics": -0.628147, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.464935, "high": 48.484563, "low": 47.404946, "close": 47.424576, "volume": 1173576}, "trend_line": 50.843748, "activity_lines": {"activity_5": 49.096345, "activity_10": 51.206801, "activity_20": 53.493456, "activity_30": 52.830885}, "trend_signal": 0, "fair_value": 48.429466, "relative_strength": 3.853719, "rate_of_change": 0.40916284956312815, "market_dynamics": -0.757242, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.110506, "high": 48.327528, "low": 46.403847, "close": 47.110508, "volume": 2343370}, "trend_line": 51.008084, "activity_lines": {"activity_5": 48.073, "activity_10": 50.104165, "activity_20": 52.802623, "activity_30": 52.590031}, "trend_signal": 0, "fair_value": 48.405913, "relative_strength": 3.23411, "rate_of_change": 0.32321771400487376, "market_dynamics": -0.910201, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.110505, "high": 47.3068, "low": 44.774611, "close": 44.990536, "volume": 4324760}, "trend_line": 51.063544, "activity_lines": {"activity_5": 46.712685, "activity_10": 48.832004, "activity_20": 51.925226, "activity_30": 52.201802}, "trend_signal": 0, "fair_value": 48.345994, "relative_strength": -0.705771, "rate_of_change": 0.10872786360688165, "market_dynamics": -0.938137, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.343864, "high": 45.579415, "low": 41.849836, "close": 44.558689, "volume": 3816715}, "trend_line": 51.122743, "activity_lines": {"activity_5": 45.830672, "activity_10": 47.715271, "activity_20": 51.033532, "activity_30": 51.782134}, "trend_signal": 0, "fair_value": 48.280696, "relative_strength": -2.831746, "rate_of_change": 0.11593202383289251, "market_dynamics": -0.986949, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.597946, "high": 44.970905, "low": 41.869462, "close": 43.596848, "volume": 2187268}, "trend_line": 51.186795, "activity_lines": {"activity_5": 44.855746, "activity_10": 46.669917, "activity_20": 50.100295, "activity_30": 51.296592}, "trend_signal": 0, "fair_value": 48.201308, "relative_strength": -2.177728, "rate_of_change": 0.12529061674174383, "market_dynamics": -0.966953, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.655738, "high": 44.087582, "low": 42.438716, "close": 42.693897, "volume": 1705125}, "trend_line": 51.231759, "activity_lines": {"activity_5": 43.908302, "activity_10": 45.633129, "activity_20": 49.14827, "activity_30": 50.748663}, "trend_signal": 0, "fair_value": 48.109518, "relative_strength": -6.439806, "rate_of_change": 0.08784296809362695, "market_dynamics": -1.005055, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.909823, "high": 43.989439, "low": 40.554292, "close": 42.085384, "volume": 4333027}, "trend_line": 51.25985, "activity_lines": {"activity_5": 43.073398, "activity_10": 44.669504, "activity_20": 48.204424, "activity_30": 50.158575}, "trend_signal": 0, "fair_value": 48.010762, "relative_strength": -10.37602, "rate_of_change": 0.054831222952941, "market_dynamics": -1.005055, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.262053, "high": 45.599045, "low": 40.63281, "close": 41.182434, "volume": 8134123}, "trend_line": 51.182916, "activity_lines": {"activity_5": 42.272519, "activity_10": 43.733897, "activity_20": 47.255764, "activity_30": 49.508419}, "trend_signal": 0, "fair_value": 47.900628, "relative_strength": -9.425269, "rate_of_change": -0.15008627610108377, "market_dynamics": -0.991389, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.398357, "high": 42.595751, "low": 40.534665, "close": 40.573925, "volume": 3212028}, "trend_line": 50.959299, "activity_lines": {"activity_5": 41.522677, "activity_10": 42.926594, "activity_20": 46.334165, "activity_30": 48.823968}, "trend_signal": 0, "fair_value": 47.784331, "relative_strength": -7.580925, "rate_of_change": -0.4368977336109519, "market_dynamics": -0.962072, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.573923, "high": 42.536861, "low": 39.199865, "close": 42.006866, "volume": 2362756}, "trend_line": 50.763249, "activity_lines": {"activity_5": 41.516133, "activity_10": 42.514377, "activity_20": 45.631573, "activity_30": 48.246391}, "trend_signal": 0, "fair_value": 47.694058, "relative_strength": -9.200949, "rate_of_change": -0.38471879293315947, "market_dynamics": -0.916022, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.006871, "high": 43.282776, "low": 38.47358, "close": 42.006866, "volume": 3269508}, "trend_line": 50.603034, "activity_lines": {"activity_5": 41.615588, "activity_10": 42.220649, "activity_20": 44.983663, "activity_30": 47.681463}, "trend_signal": 0, "fair_value": 47.606563, "relative_strength": -7.638221, "rate_of_change": -0.31561218628855076, "market_dynamics": -0.924612, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.221692, "high": 43.164999, "low": 40.259853, "close": 41.103916, "volume": 2711943}, "trend_line": 50.295443, "activity_lines": {"activity_5": 41.459862, "activity_10": 41.861253, "activity_20": 44.314722, "activity_30": 47.068617}, "trend_signal": 0, "fair_value": 47.508038, "relative_strength": -8.649607, "rate_of_change": -0.6078509047501028, "market_dynamics": -0.981873, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.240222, "high": 44.028698, "low": 40.240222, "close": 41.221691, "volume": 3566409}, "trend_line": 49.982004, "activity_lines": {"activity_5": 41.408825, "activity_10": 41.632481, "activity_20": 43.742152, "activity_30": 46.483214}, "trend_signal": 0, "fair_value": 47.414211, "relative_strength": -10.383496, "rate_of_change": -0.6231956243033695, "market_dynamics": -0.902703, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.221696, "high": 47.287171, "low": 41.221696, "close": 45.756081, "volume": 5079934}, "trend_line": 49.671486, "activity_lines": {"activity_5": 42.866634, "activity_10": 42.296669, "activity_20": 43.680646, "activity_30": 46.210573}, "trend_signal": 0, "fair_value": 47.389827, "relative_strength": -9.127202, "rate_of_change": -0.6212596037565877, "market_dynamics": -0.492078, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.756082, "high": 45.756082, "low": 43.380928, "close": 44.85313, "volume": 2364070}, "trend_line": 49.242912, "activity_lines": {"activity_5": 43.677983, "activity_10": 42.774912, "activity_20": 43.59194, "activity_30": 45.899712}, "trend_signal": 0, "fair_value": 47.353063, "relative_strength": -11.717462, "rate_of_change": -0.8628169489433126, "market_dynamics": -0.230435, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.892389, "high": 45.284975, "low": 43.8324, "close": 44.656837, "volume": 2412020}, "trend_line": 48.845417, "activity_lines": {"activity_5": 44.23415, "activity_10": 43.194624, "activity_20": 43.523799, "activity_30": 45.603836}, "trend_signal": 0, "fair_value": 47.314546, "relative_strength": -12.099258, "rate_of_change": -0.8072126197573354, "market_dynamics": 0.093779, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.244622, "high": 46.384221, "low": 44.244622, "close": 46.011265, "volume": 4524830}, "trend_line": 48.408009, "activity_lines": {"activity_5": 45.065128, "activity_10": 43.824907, "activity_20": 43.623441, "activity_30": 45.420987}, "trend_signal": 0, "fair_value": 47.29619, "relative_strength": -11.778901, "rate_of_change": -0.8954944534509713, "market_dynamics": 0.483626, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.952375, "high": 47.934942, "low": 45.383125, "close": 47.306801, "volume": 5668630}, "trend_line": 48.017057, "activity_lines": {"activity_5": 46.000794, "activity_10": 44.619361, "activity_20": 43.878109, "activity_30": 45.349942}, "trend_signal": 0, "fair_value": 47.296337, "relative_strength": -10.281745, "rate_of_change": -0.8076184252899115, "market_dynamics": 0.605605, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.091977, "high": 50.398425, "low": 47.385318, "close": 48.013454, "volume": 5503447}, "trend_line": 47.687283, "activity_lines": {"activity_5": 46.766338, "activity_10": 45.430946, "activity_20": 44.233494, "activity_30": 45.349709}, "trend_signal": 0, "fair_value": 47.306161, "relative_strength": -10.903678, "rate_of_change": -0.6867851147145492, "market_dynamics": 0.831313, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.56308, "high": 51.330821, "low": 48.28827, "close": 51.036381, "volume": 4622535}, "trend_line": 47.605494, "activity_lines": {"activity_5": 48.389033, "activity_10": 46.65689, "activity_20": 44.87659, "activity_30": 45.56578}, "trend_signal": 0, "fair_value": 47.356569, "relative_strength": -4.530086, "rate_of_change": -0.17151113432065435, "market_dynamics": 1.053559, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.428974, "high": 54.864114, "low": 51.428974, "close": 53.784496, "volume": 5343680}, "trend_line": 47.543335, "activity_lines": {"activity_5": 50.515549, "activity_10": 48.218318, "activity_20": 45.769446, "activity_30": 45.964425}, "trend_signal": 0, "fair_value": 47.442275, "relative_strength": -4.02334, "rate_of_change": -0.13057106391964168, "market_dynamics": 1.194768, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.83357, "high": 54.275232, "low": 50.300282, "close": 52.312294, "volume": 3084964}, "trend_line": 47.320868, "activity_lines": {"activity_5": 51.54282, "activity_10": 49.297934, "activity_20": 46.491808, "activity_30": 46.2721}, "trend_signal": 0, "fair_value": 47.506354, "relative_strength": -6.152002, "rate_of_change": -0.46792468386999303, "market_dynamics": 1.161435, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.312292, "high": 55.207628, "low": 51.036385, "close": 53.882645, "volume": 3420700}, "trend_line": 47.18837, "activity_lines": {"activity_5": 52.673474, "activity_10": 50.459279, "activity_20": 47.338956, "activity_30": 46.695441}, "trend_signal": 0, "fair_value": 47.589163, "relative_strength": 1.38016, "rate_of_change": -0.2799990904646936, "market_dynamics": 1.166554, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.391911, "high": 54.716891, "low": 51.870633, "close": 52.214149, "volume": 2309177}, "trend_line": 46.992076, "activity_lines": {"activity_5": 52.809572, "activity_10": 51.087063, "activity_20": 47.984856, "activity_30": 47.019684}, "trend_signal": 1, "fair_value": 47.648458, "relative_strength": 1.359801, "rate_of_change": -0.41597961531623523, "market_dynamics": 1.061662, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.99932, "high": 57.612223, "low": 51.134527, "close": 54.962257, "volume": 6926490}, "trend_line": 47.054236, "activity_lines": {"activity_5": 53.58166, "activity_10": 52.097084, "activity_20": 48.856026, "activity_30": 47.53389}, "trend_signal": 1, "fair_value": 47.741037, "relative_strength": -2.20549, "rate_of_change": 0.1322776205928969, "market_dynamics": 1.095445, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.041872, "high": 57.170565, "low": 54.815038, "close": 55.796505, "volume": 3092726}, "trend_line": 47.154019, "activity_lines": {"activity_5": 54.370106, "activity_10": 53.074983, "activity_20": 49.752528, "activity_30": 48.097907}, "trend_signal": 1, "fair_value": 47.841731, "relative_strength": 0.311236, "rate_of_change": 0.21205954762498974, "market_dynamics": 1.163867, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.796505, "high": 56.974267, "low": 51.772485, "close": 52.115997, "volume": 3772491}, "trend_line": 47.136025, "activity_lines": {"activity_5": 53.797581, "activity_10": 53.18116, "activity_20": 50.236112, "activity_30": 48.418035}, "trend_signal": 1, "fair_value": 47.8945, "relative_strength": -3.863198, "rate_of_change": -0.038160055879863854, "market_dynamics": 1.057243, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.017851, "high": 53.39191, "low": 51.183607, "close": 52.312294, "volume": 1841332}, "trend_line": 47.068958, "activity_lines": {"activity_5": 53.303576, "activity_10": 53.212032, "activity_20": 50.690625, "activity_30": 48.751987}, "trend_signal": 1, "fair_value": 47.948375, "relative_strength": -2.341405, "rate_of_change": -0.14228395372752464, "market_dynamics": 0.941657, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.115996, "high": 54.476701, "low": 49.053814, "close": 53.336605, "volume": 4798936}, "trend_line": 47.247705, "activity_lines": {"activity_5": 53.255697, "activity_10": 53.338133, "activity_20": 51.189693, "activity_30": 49.156352}, "trend_signal": 1, "fair_value": 48.013294, "relative_strength": 4.346037, "rate_of_change": 0.3797555917851449, "market_dynamics": 0.753635, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.336606, "high": 57.50043, "low": 52.345219, "close": 54.823685, "volume": 5606993}, "trend_line": 47.4577, "activity_lines": {"activity_5": 53.628682, "activity_10": 53.637828, "activity_20": 51.769613, "activity_30": 49.645125}, "trend_signal": 1, "fair_value": 48.09437, "relative_strength": 0.020809, "rate_of_change": 0.44445545027001676, "market_dynamics": 0.697727, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.327993, "high": 55.021962, "low": 53.03919, "close": 53.832298, "volume": 2231829}, "trend_line": 47.671291, "activity_lines": {"activity_5": 53.680442, "activity_10": 53.688411, "activity_20": 52.194083, "activity_30": 50.056389}, "trend_signal": 1, "fair_value": 48.161875, "relative_strength": -1.89743, "rate_of_change": 0.450066058827111, "market_dynamics": 0.560972, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.58445, "high": 55.715933, "low": 52.394787, "close": 52.89048, "volume": 2949825}, "trend_line": 47.863957, "activity_lines": {"activity_5": 53.54921, "activity_10": 53.566885, "activity_20": 52.472544, "activity_30": 50.393111}, "trend_signal": 1, "fair_value": 48.216858, "relative_strength": -3.060273, "rate_of_change": 0.40415519688779283, "market_dynamics": 0.472099, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.94005, "high": 56.657752, "low": 51.651245, "close": 53.039188, "volume": 2873225}, "trend_line": 48.132245, "activity_lines": {"activity_5": 53.415915, "activity_10": 53.461884, "activity_20": 52.709041, "activity_30": 50.726997}, "trend_signal": 1, "fair_value": 48.272287, "relative_strength": 0.500252, "rate_of_change": 0.5605219810806664, "market_dynamics": 0.219933, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.692205, "high": 54.774115, "low": 52.097369, "close": 53.138325, "volume": 2137470}, "trend_line": 48.418233, "activity_lines": {"activity_5": 53.267207, "activity_10": 53.390244, "activity_20": 52.898706, "activity_30": 51.04997}, "trend_signal": 1, "fair_value": 48.327583, "relative_strength": -2.452285, "rate_of_change": 0.5941713294279194, "market_dynamics": -0.149566, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.088759, "high": 56.905597, "low": 52.047802, "close": 55.517654, "volume": 3648136}, "trend_line": 48.815593, "activity_lines": {"activity_5": 53.924826, "activity_10": 53.734406, "activity_20": 53.27982, "activity_30": 51.507997}, "trend_signal": 1, "fair_value": 48.408371, "relative_strength": 2.20136, "rate_of_change": 0.8206825722037379, "market_dynamics": -0.184277, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.013348, "high": 56.509041, "low": 53.832296, "close": 55.071529, "volume": 2413379}, "trend_line": 49.228181, "activity_lines": {"activity_5": 54.387473, "activity_10": 53.987356, "activity_20": 53.567663, "activity_30": 51.911606}, "trend_signal": 1, "fair_value": 48.482406, "relative_strength": 0.557345, "rate_of_change": 0.845197148378387, "market_dynamics": -0.217714, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.07153, "high": 58.690095, "low": 53.981006, "close": 57.549999, "volume": 2940836}, "trend_line": 49.743668, "activity_lines": {"activity_5": 55.593661, "activity_10": 54.704119, "activity_20": 54.041957, "activity_30": 52.448497}, "trend_signal": 1, "fair_value": 48.58205, "relative_strength": 2.501984, "rate_of_change": 1.0471380203952696, "market_dynamics": -0.104245, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.049999, "high": 58.099998, "low": 55.349998, "close": 55.349998, "volume": 2050291}, "trend_line": 50.21592, "activity_lines": {"activity_5": 55.75588, "activity_10": 54.922081, "activity_20": 54.25178, "activity_30": 52.810196}, "trend_signal": 1, "fair_value": 48.655614, "relative_strength": -1.323665, "rate_of_change": 0.9493710837729085, "market_dynamics": -0.05009, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.5, "high": 56.650002, "low": 53.700001, "close": 54.549999, "volume": 1713021}, "trend_line": 50.68179, "activity_lines": {"activity_5": 55.49738, "activity_10": 54.939358, "activity_20": 54.347112, "activity_30": 53.089814}, "trend_signal": 1, "fair_value": 48.718995, "relative_strength": -1.933428, "rate_of_change": 0.927733674898324, "market_dynamics": -0.215749, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.549999, "high": 56.900002, "low": 53.049999, "close": 53.900002, "volume": 2386146}, "trend_line": 51.078227, "activity_lines": {"activity_5": 54.928102, "activity_10": 54.816392, "activity_20": 54.349413, "activity_30": 53.29744}, "trend_signal": 1, "fair_value": 48.774112, "relative_strength": -4.383548, "rate_of_change": 0.7822079685820071, "market_dynamics": -0.336762, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 57.25, "low": 53.849998, "close": 56.799999, "volume": 2049639}, "trend_line": 51.571332, "activity_lines": {"activity_5": 55.433333, "activity_10": 55.237492, "activity_20": 54.614269, "activity_30": 53.666587}, "trend_signal": 1, "fair_value": 48.858595, "relative_strength": -4.597001, "rate_of_change": 0.9653917705483394, "market_dynamics": -0.29376, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.799999, "high": 62.950001, "low": 56.75, "close": 62.950001, "volume": 5397005}, "trend_line": 52.299535, "activity_lines": {"activity_5": 57.873334, "activity_10": 56.722817, "activity_20": 55.450479, "activity_30": 54.400695}, "trend_signal": 1, "fair_value": 49.00538, "relative_strength": 1.988425, "rate_of_change": 1.4120306219742407, "market_dynamics": 0.138982, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.049999, "high": 63.75, "low": 59.549999, "close": 60.450001, "volume": 4219721}, "trend_line": 52.940478, "activity_lines": {"activity_5": 59.120001, "activity_10": 57.570695, "activity_20": 55.997938, "activity_30": 54.926531}, "trend_signal": 1, "fair_value": 49.123366, "relative_strength": -4.182547, "rate_of_change": 1.2255233244425596, "market_dynamics": 0.611584, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.599998, "high": 61.5, "low": 58.950001, "close": 60.25, "volume": 3829645}, "trend_line": 53.423609, "activity_lines": {"activity_5": 59.96, "activity_10": 58.247468, "activity_20": 56.495076, "activity_30": 55.398113}, "trend_signal": 1, "fair_value": 49.236903, "relative_strength": -9.784165, "rate_of_change": 0.9125928179190226, "market_dynamics": 1.084963, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.25, "high": 62.849998, "low": 58.75, "close": 60.700001, "volume": 3103420}, "trend_line": 53.951838, "activity_lines": {"activity_5": 60.570001, "activity_10": 58.876755, "activity_20": 56.996806, "activity_30": 55.867558}, "trend_signal": 1, "fair_value": 49.352692, "relative_strength": -6.490633, "rate_of_change": 0.9887557390591174, "market_dynamics": 1.283669, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.450001, "high": 63.950001, "low": 60.5, "close": 62.650002, "volume": 2898971}, "trend_line": 54.55161, "activity_lines": {"activity_5": 61.376668, "activity_10": 59.766364, "activity_20": 57.656927, "activity_30": 56.42873}, "trend_signal": 1, "fair_value": 49.485665, "relative_strength": -7.426672, "rate_of_change": 1.111680384271606, "market_dynamics": 1.271852, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.299999, "high": 65.650002, "low": 61.25, "close": 63.650002, "volume": 4727409}, "trend_line": 55.139568, "activity_lines": {"activity_5": 62.126668, "activity_10": 60.700001, "activity_20": 58.379651, "activity_30": 57.015723}, "trend_signal": 1, "fair_value": 49.625906, "relative_strength": -3.912157, "rate_of_change": 1.0778013701153832, "market_dynamics": 1.386646, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 66.949997, "low": 60.799999, "close": 65.0, "volume": 3454227}, "trend_line": 55.729341, "activity_lines": {"activity_5": 63.280001, "activity_10": 61.768183, "activity_20": 59.176022, "activity_30": 57.65188}, "trend_signal": 1, "fair_value": 49.776633, "relative_strength": -0.032311, "rate_of_change": 1.0696003276630695, "market_dynamics": 1.472731, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.849998, "high": 66.400002, "low": 59.849998, "close": 62.049999, "volume": 3514079}, "trend_line": 56.197226, "activity_lines": {"activity_5": 63.146667, "activity_10": 62.124546, "activity_20": 59.631023, "activity_30": 58.059664}, "trend_signal": 1, "fair_value": 49.895791, "relative_strength": 2.397858, "rate_of_change": 0.8395667194413847, "market_dynamics": 1.38922, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.450001, "high": 63.200001, "low": 59.099998, "close": 62.400002, "volume": 2387713}, "trend_line": 56.576014, "activity_lines": {"activity_5": 63.010001, "activity_10": 62.408183, "activity_20": 60.077865, "activity_30": 58.459843}, "trend_signal": 1, "fair_value": 50.016024, "relative_strength": 0.715454, "rate_of_change": 0.6740332698984112, "market_dynamics": 1.163239, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.400002, "high": 63.900002, "low": 60.900002, "close": 60.900002, "volume": 2199466}, "trend_line": 56.813197, "activity_lines": {"activity_5": 62.260001, "activity_10": 62.264547, "activity_20": 60.345773, "activity_30": 58.73881}, "trend_signal": 1, "fair_value": 50.119681, "relative_strength": -1.109189, "rate_of_change": 0.419228897956653, "market_dynamics": 0.720228, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.900002, "high": 61.950001, "low": 57.299999, "close": 58.900002, "volume": 3074663}, "trend_line": 57.032787, "activity_lines": {"activity_5": 60.960001, "activity_10": 61.682729, "activity_20": 60.389548, "activity_30": 58.873443}, "trend_signal": 1, "fair_value": 50.202514, "relative_strength": -1.569987, "rate_of_change": 0.3865123098071679, "market_dynamics": 0.247515, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.950001, "high": 60.950001, "low": 57.049999, "close": 60.950001, "volume": 3581704}, "trend_line": 57.268366, "activity_lines": {"activity_5": 60.660001, "activity_10": 61.547274, "activity_20": 60.599945, "activity_30": 59.126166}, "trend_signal": 1, "fair_value": 50.302958, "relative_strength": 0.12113, "rate_of_change": 0.4130588954034481, "market_dynamics": 0.003758, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.950001, "high": 65.5, "low": 60.0, "close": 65.0, "volume": 3121376}, "trend_line": 57.694561, "activity_lines": {"activity_5": 61.980001, "activity_10": 62.139092, "activity_20": 61.158385, "activity_30": 59.624981}, "trend_signal": 1, "fair_value": 50.439042, "relative_strength": -1.693091, "rate_of_change": 0.7442066707473369, "market_dynamics": -0.046523, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 71.650002, "low": 63.5, "close": 71.0, "volume": 6724939}, "trend_line": 58.229152, "activity_lines": {"activity_5": 65.103334, "activity_10": 63.735455, "activity_20": 62.23177, "activity_30": 60.483397}, "trend_signal": 1, "fair_value": 50.627675, "relative_strength": 3.580882, "rate_of_change": 0.92658820993542, "market_dynamics": 0.311583, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.699997, "high": 73.050003, "low": 69.849998, "close": 72.800003, "volume": 2101781}, "trend_line": 58.795936, "activity_lines": {"activity_5": 68.253335, "activity_10": 65.471819, "activity_20": 63.402858, "activity_30": 61.423451}, "trend_signal": 1, "fair_value": 50.829241, "relative_strength": 7.380449, "rate_of_change": 0.9733681163689254, "market_dynamics": 0.631016, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.800003, "high": 76.300003, "low": 70.0, "close": 71.800003, "volume": 2695077}, "trend_line": 59.452069, "activity_lines": {"activity_5": 70.276669, "activity_10": 66.84182, "activity_20": 64.394287, "activity_30": 62.262424}, "trend_signal": 1, "fair_value": 51.018167, "relative_strength": 5.566662, "rate_of_change": 1.1159495785559126, "market_dynamics": 0.975329, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.550003, "high": 78.699997, "low": 72.0, "close": 77.0, "volume": 3688690}, "trend_line": 60.274993, "activity_lines": {"activity_5": 73.173335, "activity_10": 69.009092, "activity_20": 65.813096, "activity_30": 63.394548}, "trend_signal": 1, "fair_value": 51.250148, "relative_strength": 8.301368, "rate_of_change": 1.384180590922749, "market_dynamics": 1.318442, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.099998, "high": 78.150002, "low": 74.25, "close": 77.849998, "volume": 2589698}, "trend_line": 61.092106, "activity_lines": {"activity_5": 75.283334, "activity_10": 71.112728, "activity_20": 67.209763, "activity_30": 64.528419}, "trend_signal": 1, "fair_value": 51.485545, "relative_strength": 14.298136, "rate_of_change": 1.3556417999086272, "market_dynamics": 1.347259, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.849998, "high": 78.800003, "low": 73.150002, "close": 78.599998, "volume": 2730191}, "trend_line": 61.88465, "activity_lines": {"activity_5": 76.786666, "activity_10": 73.065455, "activity_20": 68.566905, "activity_30": 65.657961}, "trend_signal": 1, "fair_value": 51.723391, "relative_strength": 19.449008, "rate_of_change": 1.2972936307024667, "market_dynamics": 1.484679, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.199997, "high": 82.25, "low": 78.0, "close": 81.349998, "volume": 964132}, "trend_line": 62.801906, "activity_lines": {"activity_5": 78.699999, "activity_10": 75.223636, "activity_20": 70.068334, "activity_30": 66.91379}, "trend_signal": 1, "fair_value": 51.981013, "relative_strength": 24.214185, "rate_of_change": 1.4822027756479221, "market_dynamics": 1.505732, "expectation": {"probability": 58.2373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e540665b-f3e3-42fd-9e23-9e91ae2613d2/", "share_image": "https://sharemaestro.com/terminal/e540665b-f3e3-42fd-9e23-9e91ae2613d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}