{"ticker": {"uuid": "e541276f-00d3-4ba0-91d5-b900121fe42c", "symbol": "XNAQ", "name": "Xtrackers NASDAQ 100 UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNAQ rose 21.99%, moving from 42.78 to 52.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.22 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.18"}, {"label": "12-Week Change", "value": "21.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.22"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.169998, "high": 52.57, "low": 51.049999, "close": 52.18, "volume": 115207}, "trend_line": 44.5615, "activity_lines": {"activity_5": 50.935667, "activity_10": 48.883909, "activity_20": 46.334846, "activity_30": 45.441973}, "trend_signal": 1, "fair_value": 36.393124, "relative_strength": 13.222017, "rate_of_change": 0.49671581202604803, "market_dynamics": 1.505467, "expectation": {"probability": 56.3833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.77, "high": 26.995001, "low": 26.209999, "close": 26.445, "volume": 31607}, "trend_line": 23.205917, "activity_lines": {"activity_5": 26.218167, "activity_10": 25.425318, "activity_20": 24.648798, "activity_30": 24.002027}, "trend_signal": 1, "fair_value": 23.77277, "relative_strength": 12.500843, "rate_of_change": 0.5651751858031149, "market_dynamics": 1.634858, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.705, "high": 27.23, "low": 26.525, "close": 27.0625, "volume": 12512}, "trend_line": 23.363417, "activity_lines": {"activity_5": 26.618667, "activity_10": 25.821591, "activity_20": 24.930441, "activity_30": 24.250839}, "trend_signal": 1, "fair_value": 23.798879, "relative_strength": 13.532533, "rate_of_change": 0.678706211006438, "market_dynamics": 1.663917, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.030001, "high": 27.309999, "low": 26.5028, "close": 26.745001, "volume": 80789}, "trend_line": 23.514333, "activity_lines": {"activity_5": 26.738667, "activity_10": 26.101546, "activity_20": 25.15925, "activity_30": 24.469006}, "trend_signal": 1, "fair_value": 23.822077, "relative_strength": 14.55976, "rate_of_change": 0.6459500337643346, "market_dynamics": 1.719624, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.73, "high": 27.34, "low": 26.480749, "close": 27.32, "volume": 35423}, "trend_line": 23.6855, "activity_lines": {"activity_5": 26.957167, "activity_10": 26.436, "activity_20": 25.430441, "activity_30": 24.714532}, "trend_signal": 1, "fair_value": 23.849405, "relative_strength": 15.512778, "rate_of_change": 0.7279262397109053, "market_dynamics": 1.714232, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.305, "high": 27.52, "low": 26.93, "close": 26.950001, "volume": 27140}, "trend_line": 23.86175, "activity_lines": {"activity_5": 26.989001, "activity_10": 26.641046, "activity_20": 25.647024, "activity_30": 24.925145}, "trend_signal": 1, "fair_value": 23.87344, "relative_strength": 17.890761, "rate_of_change": 0.744126153131661, "market_dynamics": 1.596326, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.75, "high": 27.41, "low": 26.684999, "close": 27.355, "volume": 53386}, "trend_line": 24.071584, "activity_lines": {"activity_5": 27.139167, "activity_10": 26.864046, "activity_20": 25.885036, "activity_30": 25.150516}, "trend_signal": 1, "fair_value": 23.900222, "relative_strength": 16.462512, "rate_of_change": 0.8793738933649072, "market_dynamics": 1.621971, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.27, "high": 28.205, "low": 27.22558, "close": 27.620001, "volume": 313206}, "trend_line": 24.298834, "activity_lines": {"activity_5": 27.317001, "activity_10": 27.072455, "activity_20": 26.126846, "activity_30": 25.379447}, "trend_signal": 1, "fair_value": 23.928617, "relative_strength": 13.825112, "rate_of_change": 0.9440591861341486, "market_dynamics": 1.608668, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.59, "high": 28.116831, "low": 27.415701, "close": 28.055, "volume": 13437}, "trend_line": 24.547334, "activity_lines": {"activity_5": 27.602667, "activity_10": 27.302182, "activity_20": 26.389215, "activity_30": 25.62178}, "trend_signal": 1, "fair_value": 23.959877, "relative_strength": 14.86175, "rate_of_change": 1.022682816796888, "market_dynamics": 1.584059, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.09, "high": 28.26, "low": 27.594999, "close": 27.709999, "volume": 40296}, "trend_line": 24.78175, "activity_lines": {"activity_5": 27.686, "activity_10": 27.419955, "activity_20": 26.593774, "activity_30": 25.825823}, "trend_signal": 1, "fair_value": 23.988074, "relative_strength": 15.158288, "rate_of_change": 0.9549550268880503, "market_dynamics": 1.590679, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.625, "high": 27.645, "low": 27.08, "close": 27.030001, "volume": 78375}, "trend_line": 24.9705, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.389728, "activity_20": 26.7135, "activity_30": 25.970871}, "trend_signal": 1, "fair_value": 24.010775, "relative_strength": 12.77989, "rate_of_change": 0.7616491974941335, "market_dynamics": 1.264417, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.16, "high": 27.455, "low": 26.309999, "close": 26.295, "volume": 28428}, "trend_line": 25.141584, "activity_lines": {"activity_5": 27.097, "activity_10": 27.219864, "activity_20": 26.747191, "activity_30": 26.056323}, "trend_signal": 1, "fair_value": 24.027695, "relative_strength": 13.506165, "rate_of_change": 0.6851444704751625, "market_dynamics": 0.629694, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.459999, "high": 27.745001, "low": 26.459999, "close": 26.997499, "volume": 10320}, "trend_line": 25.297584, "activity_lines": {"activity_5": 26.982166, "activity_10": 27.180455, "activity_20": 26.83756, "activity_30": 26.176059}, "trend_signal": 1, "fair_value": 24.049532, "relative_strength": 15.091354, "rate_of_change": 0.6204859646074758, "market_dynamics": 0.081348, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.495001, "high": 28.195101, "low": 27.34659, "close": 28.139999, "volume": 10075}, "trend_line": 25.43075, "activity_lines": {"activity_5": 27.289666, "activity_10": 27.349954, "activity_20": 27.021702, "activity_30": 26.359441}, "trend_signal": 1, "fair_value": 24.079389, "relative_strength": 17.645798, "rate_of_change": 0.5263980939839916, "market_dynamics": -0.29523, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.23, "high": 28.264999, "low": 27.933941, "close": 28.18, "volume": 15937}, "trend_line": 25.595, "activity_lines": {"activity_5": 27.604833, "activity_10": 27.501363, "activity_20": 27.189905, "activity_30": 26.536812}, "trend_signal": 1, "fair_value": 24.109104, "relative_strength": 17.310262, "rate_of_change": 0.6458716317843521, "market_dynamics": -0.455395, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.16, "high": 28.639999, "low": 28.025, "close": 28.1625, "volume": 16070}, "trend_line": 25.755417, "activity_lines": {"activity_5": 27.882833, "activity_10": 27.633954, "activity_20": 27.336071, "activity_30": 26.702457}, "trend_signal": 1, "fair_value": 24.138265, "relative_strength": 13.41256, "rate_of_change": 0.6267513186169271, "market_dynamics": -0.337591, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.215, "high": 28.245001, "low": 27.495689, "close": 27.76, "volume": 76175}, "trend_line": 25.919, "activity_lines": {"activity_5": 27.951166, "activity_10": 27.671318, "activity_20": 27.423548, "activity_30": 26.831785}, "trend_signal": 1, "fair_value": 24.164134, "relative_strength": 12.023617, "rate_of_change": 0.6351401726479488, "market_dynamics": -0.257183, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.66, "high": 27.98, "low": 27.405001, "close": 27.809999, "volume": 28535}, "trend_line": 26.071417, "activity_lines": {"activity_5": 27.9385, "activity_10": 27.710409, "activity_20": 27.497417, "activity_30": 26.953785}, "trend_signal": 1, "fair_value": 24.189991, "relative_strength": 13.133924, "rate_of_change": 0.588051236544619, "market_dynamics": -0.292468, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.860001, "high": 28.209999, "low": 27.462, "close": 27.68, "volume": 22517}, "trend_line": 26.233583, "activity_lines": {"activity_5": 27.828333, "activity_10": 27.722409, "activity_20": 27.542869, "activity_30": 27.057565}, "trend_signal": 1, "fair_value": 24.214569, "relative_strength": 14.025671, "rate_of_change": 0.6220068514112568, "market_dynamics": -0.388441, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.9, "high": 28.735001, "low": 27.9, "close": 28.395, "volume": 20174}, "trend_line": 26.396917, "activity_lines": {"activity_5": 27.987166, "activity_10": 27.871227, "activity_20": 27.645309, "activity_30": 27.197011}, "trend_signal": 1, "fair_value": 24.243803, "relative_strength": 15.003554, "rate_of_change": 0.6226141507242796, "market_dynamics": -0.374304, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.305, "high": 28.6, "low": 27.798, "close": 27.4825, "volume": 18575}, "trend_line": 26.52425, "activity_lines": {"activity_5": 27.8275, "activity_10": 27.841682, "activity_20": 27.651202, "activity_30": 27.267048}, "trend_signal": 1, "fair_value": 24.266294, "relative_strength": 13.955447, "rate_of_change": 0.4823783019812508, "market_dynamics": -0.494131, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.26, "high": 27.77, "low": 26.875, "close": 26.977501, "volume": 18670}, "trend_line": 26.618583, "activity_lines": {"activity_5": 27.544834, "activity_10": 27.712091, "activity_20": 27.605274, "activity_30": 27.29629}, "trend_signal": 1, "fair_value": 24.284992, "relative_strength": 13.218232, "rate_of_change": 0.3556481333119785, "market_dynamics": -0.669748, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.18, "high": 28.03227, "low": 26.895, "close": 27.9825, "volume": 13861}, "trend_line": 26.756667, "activity_lines": {"activity_5": 27.649334, "activity_10": 27.752818, "activity_20": 27.652524, "activity_30": 27.384285}, "trend_signal": 1, "fair_value": 24.310317, "relative_strength": 14.88436, "rate_of_change": 0.5187503782601771, "market_dynamics": -0.719663, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.955, "high": 28.674999, "low": 27.9466, "close": 28.870001, "volume": 21503}, "trend_line": 26.91925, "activity_lines": {"activity_5": 28.038167, "activity_10": 27.937, "activity_20": 27.779917, "activity_30": 27.520629}, "trend_signal": 1, "fair_value": 24.341335, "relative_strength": 18.860602, "rate_of_change": 0.6076354726842528, "market_dynamics": -0.67381, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.01, "high": 29.355, "low": 28.942869, "close": 29.1625, "volume": 24659}, "trend_line": 27.094583, "activity_lines": {"activity_5": 28.445167, "activity_10": 28.161091, "activity_20": 27.925048, "activity_30": 27.665355}, "trend_signal": 1, "fair_value": 24.373911, "relative_strength": 17.177361, "rate_of_change": 0.6513294389702478, "market_dynamics": -0.346117, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.075001, "high": 29.537571, "low": 29.004999, "close": 29.032499, "volume": 25448}, "trend_line": 27.266083, "activity_lines": {"activity_5": 28.757667, "activity_10": 28.343682, "activity_20": 28.049024, "activity_30": 27.790382}, "trend_signal": 1, "fair_value": 24.405177, "relative_strength": 16.292501, "rate_of_change": 0.6329678519134183, "market_dynamics": 0.083877, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.030001, "high": 29.13336, "low": 28.825001, "close": 28.8325, "volume": 24407}, "trend_line": 27.430417, "activity_lines": {"activity_5": 28.900167, "activity_10": 28.474091, "activity_20": 28.144036, "activity_30": 27.891441}, "trend_signal": 1, "fair_value": 24.434692, "relative_strength": 14.270612, "rate_of_change": 0.6027048329604227, "market_dynamics": 0.363095, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.795, "high": 29.424999, "low": 28.59103, "close": 29.35, "volume": 38822}, "trend_line": 27.594, "activity_lines": {"activity_5": 29.0915, "activity_10": 28.679091, "activity_20": 28.281298, "activity_30": 28.015285}, "trend_signal": 1, "fair_value": 24.467244, "relative_strength": 15.281673, "rate_of_change": 0.5963562274682253, "market_dynamics": 0.522825, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.379999, "high": 30.290001, "low": 29.295, "close": 30.094999, "volume": 26862}, "trend_line": 27.75225, "activity_lines": {"activity_5": 29.44, "activity_10": 28.991545, "activity_20": 28.481274, "activity_30": 28.17664}, "trend_signal": 1, "fair_value": 24.504268, "relative_strength": 17.131056, "rate_of_change": 0.5734942378777955, "market_dynamics": 0.649107, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.16, "high": 30.540001, "low": 30.051991, "close": 30.200001, "volume": 11972}, "trend_line": 27.879917, "activity_lines": {"activity_5": 29.741833, "activity_10": 29.279182, "activity_20": 28.681536, "activity_30": 28.334559}, "trend_signal": 1, "fair_value": 24.541495, "relative_strength": 14.947675, "rate_of_change": 0.4600239620210933, "market_dynamics": 0.705806, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.475, "high": 30.59, "low": 30.285, "close": 30.452499, "volume": 4970}, "trend_line": 28.005, "activity_lines": {"activity_5": 30.058666, "activity_10": 29.579909, "activity_20": 28.893988, "activity_30": 28.500532}, "trend_signal": 1, "fair_value": 24.579879, "relative_strength": 14.615874, "rate_of_change": 0.4486491118320046, "market_dynamics": 0.870775, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.355, "high": 30.450001, "low": 29.375, "close": 29.477501, "volume": 34174}, "trend_line": 28.106083, "activity_lines": {"activity_5": 29.955833, "activity_10": 29.649364, "activity_20": 28.997286, "activity_30": 28.595532}, "trend_signal": 1, "fair_value": 24.611476, "relative_strength": 10.862998, "rate_of_change": 0.3609462595965103, "market_dynamics": 0.866247, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.440001, "high": 30.375, "low": 29.365, "close": 30.2875, "volume": 36577}, "trend_line": 28.213583, "activity_lines": {"activity_5": 30.08, "activity_10": 29.820636, "activity_20": 29.162571, "activity_30": 28.736269}, "trend_signal": 1, "fair_value": 24.647861, "relative_strength": 14.083978, "rate_of_change": 0.3824794796201169, "market_dynamics": 0.873748, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.385, "high": 31.004999, "low": 30.0865, "close": 31.022499, "volume": 20973}, "trend_line": 28.356167, "activity_lines": {"activity_5": 30.386666, "activity_10": 30.083636, "activity_20": 29.38219, "activity_30": 28.917489}, "trend_signal": 1, "fair_value": 24.652917, "relative_strength": 18.466739, "rate_of_change": 0.5053735996594242, "market_dynamics": 0.912501, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.389999, "high": 31.84, "low": 31.241529, "close": 31.57, "volume": 374603}, "trend_line": 28.497833, "activity_lines": {"activity_5": 30.814, "activity_10": 30.407045, "activity_20": 29.640226, "activity_30": 29.124833}, "trend_signal": 1, "fair_value": 24.717821, "relative_strength": 17.014234, "rate_of_change": 0.49959502636587216, "market_dynamics": 1.132932, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.51, "high": 31.940001, "low": 30.98, "close": 31.915001, "volume": 47993}, "trend_line": 28.663333, "activity_lines": {"activity_5": 31.265, "activity_10": 30.749409, "activity_20": 29.914976, "activity_30": 29.345296}, "trend_signal": 1, "fair_value": 24.779199, "relative_strength": 17.869261, "rate_of_change": 0.5807459114522902, "market_dynamics": 1.358185, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.09, "high": 32.605, "low": 31.92054, "close": 32.529999, "volume": 57273}, "trend_line": 28.835833, "activity_lines": {"activity_5": 31.8235, "activity_10": 31.151182, "activity_20": 30.230429, "activity_30": 29.594758}, "trend_signal": 1, "fair_value": 24.84367, "relative_strength": 19.94804, "rate_of_change": 0.6018141714363763, "market_dynamics": 1.516764, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.584999, "high": 32.775501, "low": 31.6, "close": 32.4575, "volume": 23483}, "trend_line": 28.997083, "activity_lines": {"activity_5": 32.154333, "activity_10": 31.472545, "activity_20": 30.516262, "activity_30": 29.828414}, "trend_signal": 1, "fair_value": 24.909984, "relative_strength": 16.712433, "rate_of_change": 0.559200075822325, "market_dynamics": 1.677069, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.27, "high": 32.709999, "low": 31.650299, "close": 32.5425, "volume": 25567}, "trend_line": 29.146667, "activity_lines": {"activity_5": 32.368833, "activity_10": 31.752864, "activity_20": 30.788059, "activity_30": 30.05715}, "trend_signal": 1, "fair_value": 24.983558, "relative_strength": 16.280139, "rate_of_change": 0.5158587848301873, "market_dynamics": 1.624674, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.435001, "high": 33.064999, "low": 32.299999, "close": 33.044998, "volume": 23116}, "trend_line": 29.3245, "activity_lines": {"activity_5": 32.649499, "activity_10": 32.080045, "activity_20": 31.084559, "activity_30": 30.308656}, "trend_signal": 1, "fair_value": 25.066811, "relative_strength": 17.583858, "rate_of_change": 0.6101315117780008, "market_dynamics": 1.652117, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.235001, "high": 33.255001, "low": 32.299999, "close": 32.470001, "volume": 37606}, "trend_line": 29.505833, "activity_lines": {"activity_5": 32.640166, "activity_10": 32.250954, "activity_20": 31.304155, "activity_30": 30.511591}, "trend_signal": 1, "fair_value": 25.140913, "relative_strength": 15.098431, "rate_of_change": 0.618366894576203, "market_dynamics": 1.597453, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.235001, "high": 32.799999, "low": 32.058399, "close": 32.102501, "volume": 30191}, "trend_line": 29.699417, "activity_lines": {"activity_5": 32.471334, "activity_10": 32.318364, "activity_20": 31.465, "activity_30": 30.679118}, "trend_signal": 1, "fair_value": 25.212179, "relative_strength": 12.241176, "rate_of_change": 0.656087221804588, "market_dynamics": 1.339934, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.334999, "high": 33.540001, "low": 32.220001, "close": 33.369999, "volume": 257067}, "trend_line": 29.911833, "activity_lines": {"activity_5": 32.7535, "activity_10": 32.5685, "activity_20": 31.722155, "activity_30": 30.91593}, "trend_signal": 1, "fair_value": 25.290865, "relative_strength": 13.084257, "rate_of_change": 0.7152194266978407, "market_dynamics": 1.338524, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.41, "high": 33.5, "low": 33.060001, "close": 33.200001, "volume": 50612}, "trend_line": 30.0805, "activity_lines": {"activity_5": 32.918167, "activity_10": 32.731682, "activity_20": 31.937464, "activity_30": 31.12807}, "trend_signal": 1, "fair_value": 25.364103, "relative_strength": 11.618136, "rate_of_change": 0.5638805217988454, "market_dynamics": 1.141373, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.564999, "high": 33.595001, "low": 32.605, "close": 32.93, "volume": 91413}, "trend_line": 30.238833, "activity_lines": {"activity_5": 32.949, "activity_10": 32.806182, "activity_20": 32.10644, "activity_30": 31.311909}, "trend_signal": 1, "fair_value": 25.429888, "relative_strength": 10.673483, "rate_of_change": 0.5263642559132957, "market_dynamics": 0.882717, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.935001, "high": 33.66, "low": 32.584999, "close": 33.407501, "volume": 71291}, "trend_line": 30.413667, "activity_lines": {"activity_5": 33.146667, "activity_10": 32.942773, "activity_20": 32.302952, "activity_30": 31.516339}, "trend_signal": 1, "fair_value": 25.496971, "relative_strength": 10.454712, "rate_of_change": 0.5781770744922617, "market_dynamics": 0.924518, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.450001, "high": 33.514999, "low": 31.795, "close": 31.825001, "volume": 56752}, "trend_line": 30.549167, "activity_lines": {"activity_5": 32.754334, "activity_10": 32.7645, "activity_20": 32.327917, "activity_30": 31.607393}, "trend_signal": 1, "fair_value": 25.555096, "relative_strength": 6.00666, "rate_of_change": 0.44552338920525564, "market_dynamics": 0.299939, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.855, "high": 32.709999, "low": 31.684999, "close": 32.645, "volume": 325195}, "trend_line": 30.710333, "activity_lines": {"activity_5": 32.653834, "activity_10": 32.748137, "activity_20": 32.416726, "activity_30": 31.742608}, "trend_signal": 1, "fair_value": 25.618446, "relative_strength": 4.961925, "rate_of_change": 0.5275626664386558, "market_dynamics": 0.039736, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.66, "high": 32.830002, "low": 31.844999, "close": 32.695, "volume": 95379}, "trend_line": 30.8775, "activity_lines": {"activity_5": 32.618334, "activity_10": 32.737455, "activity_20": 32.494607, "activity_30": 31.870651}, "trend_signal": 1, "fair_value": 25.684792, "relative_strength": 3.705638, "rate_of_change": 0.5443347032414227, "market_dynamics": -0.217351, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.134998, "high": 33.439999, "low": 33.009998, "close": 33.310001, "volume": 48340}, "trend_line": 31.041333, "activity_lines": {"activity_5": 32.821501, "activity_10": 32.835819, "activity_20": 32.618679, "activity_30": 32.027586}, "trend_signal": 1, "fair_value": 25.760849, "relative_strength": 2.486975, "rate_of_change": 0.5305902356084538, "market_dynamics": -0.539705, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.400002, "high": 33.875, "low": 33.200001, "close": 33.605, "volume": 87485}, "trend_line": 31.245417, "activity_lines": {"activity_5": 33.097667, "activity_10": 32.983, "activity_20": 32.756036, "activity_30": 32.192984}, "trend_signal": 1, "fair_value": 25.838429, "relative_strength": 3.187986, "rate_of_change": 0.6574588791016099, "market_dynamics": -0.401188, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.625, "high": 34.220001, "low": 33.599998, "close": 34.0, "volume": 123998}, "trend_line": 31.4795, "activity_lines": {"activity_5": 33.492334, "activity_10": 33.181364, "activity_20": 32.916, "activity_30": 32.370699}, "trend_signal": 1, "fair_value": 25.915785, "relative_strength": 5.359727, "rate_of_change": 0.7491754710778923, "market_dynamics": -0.356031, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.099998, "high": 34.105, "low": 33.035, "close": 33.0425, "volume": 40741}, "trend_line": 31.648167, "activity_lines": {"activity_5": 33.422833, "activity_10": 33.171137, "activity_20": 32.963238, "activity_30": 32.471538}, "trend_signal": 1, "fair_value": 25.986426, "relative_strength": 2.668915, "rate_of_change": 0.535799488556042, "market_dynamics": -0.40432, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.610001, "high": 34.459999, "low": 33.299999, "close": 34.4025, "volume": 60543}, "trend_line": 31.832583, "activity_lines": {"activity_5": 33.780167, "activity_10": 33.414137, "activity_20": 33.126881, "activity_30": 32.649237}, "trend_signal": 1, "fair_value": 26.063173, "relative_strength": 6.926483, "rate_of_change": 0.5827067330629252, "market_dynamics": -0.290265, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.325001, "high": 35.654999, "low": 34.279999, "close": 35.552502, "volume": 65465}, "trend_line": 32.045583, "activity_lines": {"activity_5": 34.407001, "activity_10": 33.844364, "activity_20": 33.383953, "activity_30": 32.889231}, "trend_signal": 1, "fair_value": 26.143381, "relative_strength": 11.385055, "rate_of_change": 0.6691257193926141, "market_dynamics": -0.048838, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.744999, "high": 36.404999, "low": 35.630001, "close": 35.950001, "volume": 76163}, "trend_line": 32.276167, "activity_lines": {"activity_5": 35.016834, "activity_10": 34.299182, "activity_20": 33.659917, "activity_30": 33.141129}, "trend_signal": 1, "fair_value": 26.223814, "relative_strength": 10.964168, "rate_of_change": 0.7195500234774956, "market_dynamics": 0.186454, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.884998, "high": 36.459999, "low": 35.305, "close": 36.150002, "volume": 52132}, "trend_line": 32.520084, "activity_lines": {"activity_5": 35.537001, "activity_10": 34.744137, "activity_20": 33.935715, "activity_30": 33.391054}, "trend_signal": 1, "fair_value": 26.301282, "relative_strength": 12.148442, "rate_of_change": 0.7557186080986511, "market_dynamics": 0.611732, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.869999, "high": 36.564999, "low": 35.544998, "close": 36.514999, "volume": 154184}, "trend_line": 32.758917, "activity_lines": {"activity_5": 36.035501, "activity_10": 35.176819, "activity_20": 34.229036, "activity_30": 33.648791}, "trend_signal": 1, "fair_value": 26.379776, "relative_strength": 12.327861, "rate_of_change": 0.7344169221703106, "market_dynamics": 0.974853, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.615002, "high": 37.049999, "low": 35.654999, "close": 36.200001, "volume": 94676}, "trend_line": 32.962417, "activity_lines": {"activity_5": 36.197501, "activity_10": 35.481864, "activity_20": 34.473036, "activity_30": 33.870796}, "trend_signal": 1, "fair_value": 26.456667, "relative_strength": 10.319199, "rate_of_change": 0.6212049073539438, "market_dynamics": 1.058491, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.215, "high": 36.485001, "low": 34.845001, "close": 34.860001, "volume": 143123}, "trend_line": 33.11775, "activity_lines": {"activity_5": 35.793001, "activity_10": 35.479546, "activity_20": 34.572001, "activity_30": 33.993221}, "trend_signal": 1, "fair_value": 26.520913, "relative_strength": 7.154283, "rate_of_change": 0.47124274897680846, "market_dynamics": 0.905231, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.970001, "high": 35.465, "low": 33.494999, "close": 33.93, "volume": 122817}, "trend_line": 33.233667, "activity_lines": {"activity_5": 35.124667, "activity_10": 35.279955, "activity_20": 34.573751, "activity_30": 34.045624}, "trend_signal": 1, "fair_value": 26.582115, "relative_strength": 2.437595, "rate_of_change": 0.3500147202029004, "market_dynamics": 0.656298, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.244999, "high": 35.145, "low": 32.790001, "close": 33.009998, "volume": 111967}, "trend_line": 33.351417, "activity_lines": {"activity_5": 34.284333, "activity_10": 34.907182, "activity_20": 34.480929, "activity_30": 34.031194}, "trend_signal": 1, "fair_value": 26.635369, "relative_strength": 0.831433, "rate_of_change": 0.35430938150761676, "market_dynamics": 0.122637, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.095001, "high": 33.445, "low": 31.184999, "close": 33.240002, "volume": 99439}, "trend_line": 33.449834, "activity_lines": {"activity_5": 33.73, "activity_10": 34.594228, "activity_20": 34.405691, "activity_30": 34.024006}, "trend_signal": 1, "fair_value": 26.689872, "relative_strength": 1.383777, "rate_of_change": 0.29509091023030554, "market_dynamics": -0.348672, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.415001, "high": 35.014999, "low": 33.255001, "close": 34.697498, "volume": 121610}, "trend_line": 33.572334, "activity_lines": {"activity_5": 33.879833, "activity_10": 34.542682, "activity_20": 34.469881, "activity_30": 34.1045}, "trend_signal": 1, "fair_value": 26.751571, "relative_strength": 3.729261, "rate_of_change": 0.3662200535882933, "market_dynamics": -0.531086, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.689999, "high": 35.16, "low": 34.185001, "close": 34.307499, "volume": 142052}, "trend_line": 33.663584, "activity_lines": {"activity_5": 33.999833, "activity_10": 34.414863, "activity_20": 34.489798, "activity_30": 34.15193}, "trend_signal": 1, "fair_value": 26.808814, "relative_strength": 2.146227, "rate_of_change": 0.27180118010264726, "market_dynamics": -0.627969, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.095001, "high": 34.355, "low": 33.584999, "close": 34.014999, "volume": 202021}, "trend_line": 33.733583, "activity_lines": {"activity_5": 34.059166, "activity_10": 34.2565, "activity_20": 34.475298, "activity_30": 34.174602}, "trend_signal": 1, "fair_value": 26.862788, "relative_strength": 0.545889, "rate_of_change": 0.2079368613870787, "market_dynamics": -0.560854, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.200001, "high": 34.365002, "low": 32.349998, "close": 32.3475, "volume": 423931}, "trend_line": 33.7275, "activity_lines": {"activity_5": 33.556999, "activity_10": 33.830136, "activity_20": 34.299095, "activity_30": 34.085178}, "trend_signal": 0, "fair_value": 26.906923, "relative_strength": -2.189368, "rate_of_change": -0.01803247523396443, "market_dynamics": -0.507057, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.615002, "high": 34.200001, "low": 32.540001, "close": 34.174999, "volume": 464756}, "trend_line": 33.78475, "activity_lines": {"activity_5": 33.708166, "activity_10": 33.805181, "activity_20": 34.294452, "activity_30": 34.114048}, "trend_signal": 0, "fair_value": 26.96375, "relative_strength": 1.960135, "rate_of_change": 0.16974279149063332, "market_dynamics": -0.513735, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.115002, "high": 34.634998, "low": 33.68, "close": 34.150002, "volume": 184518}, "trend_line": 33.838334, "activity_lines": {"activity_5": 33.788667, "activity_10": 33.818227, "activity_20": 34.280143, "activity_30": 34.137613}, "trend_signal": 0, "fair_value": 27.020737, "relative_strength": 2.158866, "rate_of_change": 0.15860410392263, "market_dynamics": -0.607065, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.369999, "high": 35.029999, "low": 33.985828, "close": 34.4725, "volume": 36432}, "trend_line": 33.885917, "activity_lines": {"activity_5": 34.013167, "activity_10": 33.927182, "activity_20": 34.289619, "activity_30": 34.178527}, "trend_signal": 1, "fair_value": 27.084119, "relative_strength": 1.763348, "rate_of_change": 0.14061862501858374, "market_dynamics": -0.733091, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.439999, "high": 35.349998, "low": 34.095001, "close": 34.955002, "volume": 76073}, "trend_line": 33.96875, "activity_lines": {"activity_5": 34.387501, "activity_10": 34.130909, "activity_20": 34.339512, "activity_30": 34.2475}, "trend_signal": 1, "fair_value": 27.149664, "relative_strength": 3.430691, "rate_of_change": 0.24444668267351544, "market_dynamics": -0.748399, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.185001, "high": 35.794998, "low": 34.830002, "close": 35.674999, "volume": 54224}, "trend_line": 34.087834, "activity_lines": {"activity_5": 34.939167, "activity_10": 34.446909, "activity_20": 34.451548, "activity_30": 34.357581}, "trend_signal": 1, "fair_value": 27.218558, "relative_strength": 5.613589, "rate_of_change": 0.3505692732290734, "market_dynamics": -0.742185, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.744999, "high": 36.200001, "low": 35.465, "close": 35.950001, "volume": 60387}, "trend_line": 34.173834, "activity_lines": {"activity_5": 35.360667, "activity_10": 34.764455, "activity_20": 34.581798, "activity_30": 34.477721}, "trend_signal": 1, "fair_value": 27.286875, "relative_strength": 4.806096, "rate_of_change": 0.252289423845465, "market_dynamics": -0.524473, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.904999, "high": 36.450001, "low": 35.715, "close": 36.352501, "volume": 52949}, "trend_line": 34.278917, "activity_lines": {"activity_5": 35.798001, "activity_10": 35.10591, "activity_20": 34.736536, "activity_30": 34.61828}, "trend_signal": 1, "fair_value": 27.352596, "relative_strength": 7.031738, "rate_of_change": 0.3074954949450521, "market_dynamics": -0.128154, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.465, "high": 36.605, "low": 35.345001, "close": 35.767502, "volume": 197808}, "trend_line": 34.3735, "activity_lines": {"activity_5": 35.893501, "activity_10": 35.31091, "activity_20": 34.826274, "activity_30": 34.714318}, "trend_signal": 1, "fair_value": 27.404776, "relative_strength": 5.933751, "rate_of_change": 0.2759217859770776, "market_dynamics": 0.252902, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.705002, "high": 37.650002, "low": 35.395, "close": 37.612499, "volume": 62187}, "trend_line": 34.513667, "activity_lines": {"activity_5": 36.517667, "activity_10": 35.824819, "activity_20": 35.090703, "activity_30": 34.923285}, "trend_signal": 1, "fair_value": 27.470305, "relative_strength": 12.458268, "rate_of_change": 0.40777633933116547, "market_dynamics": 0.597309, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.865002, "high": 38.459999, "low": 37.275002, "close": 37.352501, "volume": 118245}, "trend_line": 34.697917, "activity_lines": {"activity_5": 36.878001, "activity_10": 36.226046, "activity_20": 35.322453, "activity_30": 35.106436}, "trend_signal": 1, "fair_value": 27.530273, "relative_strength": 11.416917, "rate_of_change": 0.5338464904352201, "market_dynamics": 0.836453, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.450001, "high": 38.305, "low": 36.5, "close": 38.130001, "volume": 116577}, "trend_line": 34.88075, "activity_lines": {"activity_5": 37.385667, "activity_10": 36.677637, "activity_20": 35.622524, "activity_30": 35.327861}, "trend_signal": 1, "fair_value": 27.599071, "relative_strength": 10.625931, "rate_of_change": 0.5269278844606212, "market_dynamics": 0.930181, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.299999, "high": 38.630001, "low": 36.5, "close": 37.985001, "volume": 79701}, "trend_line": 35.057084, "activity_lines": {"activity_5": 37.699667, "activity_10": 37.030955, "activity_20": 35.901096, "activity_30": 35.528135}, "trend_signal": 1, "fair_value": 27.669696, "relative_strength": 9.489473, "rate_of_change": 0.5055338546332984, "market_dynamics": 0.948916, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.91, "high": 39.119999, "low": 37.895, "close": 39.0275, "volume": 303125}, "trend_line": 35.247667, "activity_lines": {"activity_5": 38.252334, "activity_10": 37.504092, "activity_20": 36.270453, "activity_30": 35.784291}, "trend_signal": 1, "fair_value": 27.741587, "relative_strength": 11.788963, "rate_of_change": 0.5436362020297998, "market_dynamics": 1.052996, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.09, "high": 39.93, "low": 37.5, "close": 39.607498, "volume": 70567}, "trend_line": 35.44775, "activity_lines": {"activity_5": 38.781, "activity_10": 37.999864, "activity_20": 36.675203, "activity_30": 36.06557}, "trend_signal": 1, "fair_value": 27.820817, "relative_strength": 13.149651, "rate_of_change": 0.5676489170191018, "market_dynamics": 1.132471, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.790001, "high": 40.165001, "low": 38.205002, "close": 39.279999, "volume": 124713}, "trend_line": 35.62375, "activity_lines": {"activity_5": 39.067499, "activity_10": 38.3515, "activity_20": 37.021726, "activity_30": 36.312812}, "trend_signal": 1, "fair_value": 27.895545, "relative_strength": 14.71871, "rate_of_change": 0.4965054199490854, "market_dynamics": 1.224029, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.375, "high": 40.16, "low": 39.099998, "close": 39.237499, "volume": 41470}, "trend_line": 35.83025, "activity_lines": {"activity_5": 39.211332, "activity_10": 38.629863, "activity_20": 37.334345, "activity_30": 36.545957}, "trend_signal": 1, "fair_value": 27.969952, "relative_strength": 13.227108, "rate_of_change": 0.5796694620863844, "market_dynamics": 1.282225, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.345001, "high": 39.575001, "low": 38.605, "close": 39.4375, "volume": 79129}, "trend_line": 35.998084, "activity_lines": {"activity_5": 39.347999, "activity_10": 38.884818, "activity_20": 37.637452, "activity_30": 36.778683}, "trend_signal": 1, "fair_value": 28.05516, "relative_strength": 12.28892, "rate_of_change": 0.46841425890134497, "market_dynamics": 1.248759, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.555, "high": 40.029999, "low": 39.0737, "close": 39.2775, "volume": 321062}, "trend_line": 36.12225, "activity_lines": {"activity_5": 39.3345, "activity_10": 39.054591, "activity_20": 37.90275, "activity_30": 36.990258}, "trend_signal": 1, "fair_value": 28.142115, "relative_strength": 11.106141, "rate_of_change": 0.344923913172719, "market_dynamics": 1.336961, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.334999, "high": 40.935001, "low": 39.025002, "close": 40.615002, "volume": 342318}, "trend_line": 36.27775, "activity_lines": {"activity_5": 39.750167, "activity_10": 39.403727, "activity_20": 38.271762, "activity_30": 37.280113}, "trend_signal": 1, "fair_value": 28.242949, "relative_strength": 11.113996, "rate_of_change": 0.4304825972911333, "market_dynamics": 1.460514, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.5, "high": 41.02, "low": 40.16, "close": 40.397499, "volume": 124317}, "trend_line": 36.419333, "activity_lines": {"activity_5": 40.026167, "activity_10": 39.658727, "activity_20": 38.588631, "activity_30": 37.545903}, "trend_signal": 1, "fair_value": 28.347564, "relative_strength": 10.251226, "rate_of_change": 0.3902750308384733, "market_dynamics": 1.518891, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.299999, "high": 40.540001, "low": 38.095001, "close": 40.447498, "volume": 301719}, "trend_line": 36.550417, "activity_lines": {"activity_5": 40.244333, "activity_10": 39.867454, "activity_20": 38.871928, "activity_30": 37.805785}, "trend_signal": 1, "fair_value": 28.450433, "relative_strength": 7.976299, "rate_of_change": 0.3599297109587408, "market_dynamics": 1.593788, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.470001, "high": 40.48, "low": 39.075001, "close": 40.0975, "volume": 478773}, "trend_line": 36.680333, "activity_lines": {"activity_5": 40.265166, "activity_10": 39.970409, "activity_20": 39.092024, "activity_30": 38.034629}, "trend_signal": 1, "fair_value": 28.551282, "relative_strength": 6.567454, "rate_of_change": 0.355443277158765, "market_dynamics": 1.506581, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.200001, "high": 40.564999, "low": 39.900002, "close": 40.345001, "volume": 116914}, "trend_line": 36.863167, "activity_lines": {"activity_5": 40.3245, "activity_10": 40.079954, "activity_20": 39.307369, "activity_30": 38.271059}, "trend_signal": 1, "fair_value": 28.659439, "relative_strength": 6.637311, "rate_of_change": 0.4984523995460993, "market_dynamics": 1.131142, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.595001, "high": 40.715, "low": 39.970001, "close": 40.012501, "volume": 146692}, "trend_line": 37.065917, "activity_lines": {"activity_5": 40.201834, "activity_10": 40.105091, "activity_20": 39.463083, "activity_30": 38.474242}, "trend_signal": 1, "fair_value": 28.762452, "relative_strength": 6.463234, "rate_of_change": 0.550007002925174, "market_dynamics": 0.794452, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.59, "high": 39.695, "low": 37.433979, "close": 37.752499, "volume": 124021}, "trend_line": 37.224, "activity_lines": {"activity_5": 39.366, "activity_10": 39.711954, "activity_20": 39.379476, "activity_30": 38.518538}, "trend_signal": 1, "fair_value": 28.852532, "relative_strength": -1.256812, "rate_of_change": 0.42649153938373563, "market_dynamics": 0.125737, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.290001, "high": 38.360001, "low": 35.439999, "close": 35.447498, "volume": 199243}, "trend_line": 37.297583, "activity_lines": {"activity_5": 37.938166, "activity_10": 38.9275, "activity_20": 39.066452, "activity_30": 38.403925}, "trend_signal": 1, "fair_value": 28.929375, "relative_strength": -5.834415, "rate_of_change": 0.19767623038901352, "market_dynamics": -0.482684, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.91, "high": 35.939999, "low": 34.363201, "close": 35.025002, "volume": 472011}, "trend_line": 37.3085, "activity_lines": {"activity_5": 36.702833, "activity_10": 38.135136, "activity_20": 38.715583, "activity_30": 38.257306}, "trend_signal": 0, "fair_value": 28.99601, "relative_strength": -6.403473, "rate_of_change": 0.02926999317891236, "market_dynamics": -0.761731, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.924999, "high": 35.445, "low": 34.529999, "close": 35.130001, "volume": 162808}, "trend_line": 37.335917, "activity_lines": {"activity_5": 35.840667, "activity_10": 37.442091, "activity_20": 38.381036, "activity_30": 38.116758}, "trend_signal": 0, "fair_value": 29.059311, "relative_strength": -6.220064, "rate_of_change": 0.07348727501775681, "market_dynamics": -1.061428, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.599998, "high": 36.334999, "low": 34.43, "close": 34.505001, "volume": 116214}, "trend_line": 37.35225, "activity_lines": {"activity_5": 35.117834, "activity_10": 36.710819, "activity_20": 37.99, "activity_30": 37.934118}, "trend_signal": 0, "fair_value": 29.115673, "relative_strength": -7.939662, "rate_of_change": 0.04374607967977841, "market_dynamics": -1.111358, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.93, "high": 34.790001, "low": 31.299999, "close": 31.785, "volume": 194634}, "trend_line": 37.3335, "activity_lines": {"activity_5": 33.855501, "activity_10": 35.596091, "activity_20": 37.354714, "activity_30": 37.574941}, "trend_signal": 0, "fair_value": 29.157949, "relative_strength": -8.75107, "rate_of_change": -0.05019777925023836, "market_dynamics": -1.124983, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.32, "high": 34.215, "low": 29.245001, "close": 32.345001, "volume": 442917}, "trend_line": 37.2725, "activity_lines": {"activity_5": 33.177667, "activity_10": 34.739773, "activity_20": 36.799274, "activity_30": 37.253102}, "trend_signal": 0, "fair_value": 29.208237, "relative_strength": -6.035889, "rate_of_change": -0.16339212771371542, "market_dynamics": -1.143025, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.299999, "high": 33.605, "low": 31.584999, "close": 31.735001, "volume": 187605}, "trend_line": 37.192, "activity_lines": {"activity_5": 32.503334, "activity_10": 33.919864, "activity_20": 36.213286, "activity_30": 36.895844}, "trend_signal": 0, "fair_value": 29.257212, "relative_strength": -11.200731, "rate_of_change": -0.21597692668857918, "market_dynamics": -1.136764, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.334999, "high": 33.599998, "low": 30.950899, "close": 33.375, "volume": 153125}, "trend_line": 37.155417, "activity_lines": {"activity_5": 32.595001, "activity_10": 33.550182, "activity_20": 35.81325, "activity_30": 36.649586}, "trend_signal": 0, "fair_value": 29.317853, "relative_strength": -8.142743, "rate_of_change": -0.09836255108625579, "market_dynamics": -1.101043, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.685001, "high": 34.855, "low": 32.740002, "close": 34.849998, "volume": 213873}, "trend_line": 37.151917, "activity_lines": {"activity_5": 33.295333, "activity_10": 33.575409, "activity_20": 35.580607, "activity_30": 36.50085}, "trend_signal": 0, "fair_value": 29.389343, "relative_strength": -6.134502, "rate_of_change": -0.0094198915867436, "market_dynamics": -0.987243, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.735001, "high": 35.18, "low": 33.915001, "close": 34.825001, "volume": 129965}, "trend_line": 37.123584, "activity_lines": {"activity_5": 33.964333, "activity_10": 33.689955, "activity_20": 35.368238, "activity_30": 36.350726}, "trend_signal": 0, "fair_value": 29.465417, "relative_strength": -5.796554, "rate_of_change": -0.07626255194313765, "market_dynamics": -0.963355, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.759998, "high": 37.25, "low": 35.743431, "close": 37.142502, "volume": 826051}, "trend_line": 37.163334, "activity_lines": {"activity_5": 35.203167, "activity_10": 34.279091, "activity_20": 35.397798, "activity_30": 36.351946}, "trend_signal": 0, "fair_value": 29.565898, "relative_strength": -1.155002, "rate_of_change": 0.10707479105465127, "market_dynamics": -0.536566, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.610001, "high": 37.029999, "low": 35.395, "close": 35.77, "volume": 252142}, "trend_line": 37.143917, "activity_lines": {"activity_5": 35.664667, "activity_10": 34.587864, "activity_20": 35.306619, "activity_30": 36.262054}, "trend_signal": 0, "fair_value": 29.649936, "relative_strength": -5.178699, "rate_of_change": -0.052247734285619074, "market_dynamics": -0.260147, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.150002, "high": 37.400002, "low": 35.915001, "close": 36.547501, "volume": 77482}, "trend_line": 37.169917, "activity_lines": {"activity_5": 36.116334, "activity_10": 35.024455, "activity_20": 35.306953, "activity_30": 36.223576}, "trend_signal": 0, "fair_value": 29.737564, "relative_strength": -3.792562, "rate_of_change": 0.06999800263390704, "market_dynamics": -0.062514, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.185001, "high": 37.299999, "low": 36.025002, "close": 37.165001, "volume": 219580}, "trend_line": 37.155, "activity_lines": {"activity_5": 36.562334, "activity_10": 35.547546, "activity_20": 35.379096, "activity_30": 36.223258}, "trend_signal": 0, "fair_value": 29.835593, "relative_strength": -2.906292, "rate_of_change": -0.040131916355898675, "market_dynamics": 0.235331, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.029999, "high": 37.66, "low": 36.775002, "close": 37.029999, "volume": 211026}, "trend_line": 37.14425, "activity_lines": {"activity_5": 36.809, "activity_10": 35.997728, "activity_20": 35.45481, "activity_30": 36.215194}, "trend_signal": 0, "fair_value": 29.938398, "relative_strength": -3.320509, "rate_of_change": -0.028932848876333177, "market_dynamics": 0.235259, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.990002, "high": 37.549999, "low": 36.880001, "close": 37.122501, "volume": 215119}, "trend_line": 37.110667, "activity_lines": {"activity_5": 36.9395, "activity_10": 36.369364, "activity_20": 35.555369, "activity_30": 36.213791}, "trend_signal": 0, "fair_value": 30.034247, "relative_strength": -2.182645, "rate_of_change": -0.09041237876656587, "market_dynamics": 0.381836, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.16, "high": 38.080959, "low": 37.130001, "close": 38.040001, "volume": 283791}, "trend_line": 37.1125, "activity_lines": {"activity_5": 37.377167, "activity_10": 36.820955, "activity_20": 35.759143, "activity_30": 36.273748}, "trend_signal": 0, "fair_value": 30.139135, "relative_strength": 0.005811, "rate_of_change": 0.00493928066557724, "market_dynamics": 0.546197, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.205002, "high": 38.755001, "low": 37.639999, "close": 38.5, "volume": 122331}, "trend_line": 37.094917, "activity_lines": {"activity_5": 37.816834, "activity_10": 37.241546, "activity_20": 36.016524, "activity_30": 36.363264}, "trend_signal": 0, "fair_value": 30.238221, "relative_strength": 0.979016, "rate_of_change": -0.04737756820476874, "market_dynamics": 0.572837, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.634998, "high": 39.095001, "low": 38.455002, "close": 38.985001, "volume": 308089}, "trend_line": 37.074167, "activity_lines": {"activity_5": 38.288001, "activity_10": 37.657137, "activity_20": 36.328881, "activity_30": 36.485205}, "trend_signal": 0, "fair_value": 30.341202, "relative_strength": 0.911094, "rate_of_change": -0.055937583038667, "market_dynamics": 0.688368, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.919998, "high": 39.7957, "low": 38.810001, "close": 39.637501, "volume": 144249}, "trend_line": 37.086084, "activity_lines": {"activity_5": 38.855334, "activity_10": 38.116182, "activity_20": 36.708274, "activity_30": 36.650581}, "trend_signal": 0, "fair_value": 30.444039, "relative_strength": 1.95747, "rate_of_change": 0.03214367567583338, "market_dynamics": 0.76132, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.775002, "high": 40.055, "low": 39.215, "close": 40.0275, "volume": 92679}, "trend_line": 37.112417, "activity_lines": {"activity_5": 39.378834, "activity_10": 38.558637, "activity_20": 37.115834, "activity_30": 36.84035}, "trend_signal": 0, "fair_value": 30.547324, "relative_strength": 1.380868, "rate_of_change": 0.07100507025762291, "market_dynamics": 0.809559, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.334999, "high": 41.43, "low": 39.240002, "close": 39.744999, "volume": 189728}, "trend_line": 37.122667, "activity_lines": {"activity_5": 39.6145, "activity_10": 38.897273, "activity_20": 37.474679, "activity_30": 37.010194}, "trend_signal": 0, "fair_value": 30.64375, "relative_strength": 1.084493, "rate_of_change": 0.02761878861190637, "market_dynamics": 0.937888, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.805, "high": 40.669998, "low": 39.785, "close": 40.482498, "volume": 243284}, "trend_line": 37.162834, "activity_lines": {"activity_5": 39.982333, "activity_10": 39.297727, "activity_20": 37.881286, "activity_30": 37.226957}, "trend_signal": 1, "fair_value": 30.741282, "relative_strength": 2.480133, "rate_of_change": 0.10820073891780657, "market_dynamics": 1.035005, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.59, "high": 40.834999, "low": 40.360001, "close": 40.407501, "volume": 145902}, "trend_line": 37.155917, "activity_lines": {"activity_5": 40.193, "activity_10": 39.613, "activity_20": 38.255262, "activity_30": 37.436291}, "trend_signal": 1, "fair_value": 30.836507, "relative_strength": 1.695614, "rate_of_change": -0.018612681691590825, "market_dynamics": 1.167271, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.779999, "high": 40.779999, "low": 39.395, "close": 40.23, "volume": 135311}, "trend_line": 37.150334, "activity_lines": {"activity_5": 40.249666, "activity_10": 39.837045, "activity_20": 38.584226, "activity_30": 37.634619}, "trend_signal": 1, "fair_value": 30.935513, "relative_strength": -0.819512, "rate_of_change": -0.01502587057668755, "market_dynamics": 1.193419, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.189999, "high": 40.605, "low": 39.994999, "close": 40.105, "volume": 134030}, "trend_line": 37.138917, "activity_lines": {"activity_5": 40.225167, "activity_10": 39.980182, "activity_20": 38.861072, "activity_30": 37.825242}, "trend_signal": 1, "fair_value": 31.035946, "relative_strength": 0.180658, "rate_of_change": -0.030731890593504667, "market_dynamics": 1.244065, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.990002, "high": 40.810001, "low": 39.75, "close": 40.337502, "volume": 108954}, "trend_line": 37.146917, "activity_lines": {"activity_5": 40.273001, "activity_10": 40.111364, "activity_20": 39.123107, "activity_30": 38.031602}, "trend_signal": 1, "fair_value": 31.136154, "relative_strength": 0.343694, "rate_of_change": 0.021540746597437592, "market_dynamics": 1.187676, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.605, "high": 41.099998, "low": 40.48, "close": 41.075001, "volume": 111017}, "trend_line": 37.17125, "activity_lines": {"activity_5": 40.527168, "activity_10": 40.334864, "activity_20": 39.414417, "activity_30": 38.285027}, "trend_signal": 1, "fair_value": 31.249135, "relative_strength": 1.220721, "rate_of_change": 0.06550476315436515, "market_dynamics": 1.164861, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.134998, "high": 42.205002, "low": 40.904999, "close": 42.014999, "volume": 107614}, "trend_line": 37.238, "activity_lines": {"activity_5": 41.055167, "activity_10": 40.682455, "activity_20": 39.758584, "activity_30": 38.597527}, "trend_signal": 1, "fair_value": 31.367228, "relative_strength": 4.097943, "rate_of_change": 0.17957426774724813, "market_dynamics": 1.279595, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.880001, "high": 42.505001, "low": 41.605, "close": 42.099998, "volume": 96982}, "trend_line": 37.382917, "activity_lines": {"activity_5": 41.504333, "activity_10": 40.990409, "activity_20": 40.076726, "activity_30": 38.911204}, "trend_signal": 1, "fair_value": 31.489295, "relative_strength": 3.365836, "rate_of_change": 0.3891642945378364, "market_dynamics": 1.29906, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.375, "high": 43.075001, "low": 41.740002, "close": 42.790001, "volume": 279534}, "trend_line": 37.627667, "activity_lines": {"activity_5": 42.058833, "activity_10": 41.379045, "activity_20": 40.425941, "activity_30": 39.260049}, "trend_signal": 1, "fair_value": 31.616875, "relative_strength": 2.645039, "rate_of_change": 0.6547108134980568, "market_dynamics": 1.478082, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.875, "high": 43.939999, "low": 42.595001, "close": 42.654999, "volume": 301029}, "trend_line": 37.882, "activity_lines": {"activity_5": 42.389333, "activity_10": 41.692909, "activity_20": 40.735405, "activity_30": 39.584393}, "trend_signal": 1, "fair_value": 31.748654, "relative_strength": 2.922514, "rate_of_change": 0.675920194573837, "market_dynamics": 1.579941, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.75, "high": 43.279999, "low": 41.709999, "close": 42.435001, "volume": 244310}, "trend_line": 38.1255, "activity_lines": {"activity_5": 42.492, "activity_10": 41.913864, "activity_20": 40.991131, "activity_30": 39.878135}, "trend_signal": 1, "fair_value": 31.876138, "relative_strength": 3.083575, "rate_of_change": 0.6427854917903081, "market_dynamics": 1.515782, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.014999, "high": 58.652302, "low": 42.880001, "close": 58.652302, "volume": 98446}, "trend_line": 38.93041, "activity_lines": {"activity_5": 47.909767, "activity_10": 45.047919, "activity_20": 42.763326, "activity_30": 41.202444}, "trend_signal": 1, "fair_value": 32.108156, "relative_strength": 37.177, "rate_of_change": 2.1112116562405725, "market_dynamics": 1.557184, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.564999, "high": 46.185001, "low": 44.455002, "close": 45.572498, "volume": 175844}, "trend_line": 39.389994, "activity_lines": {"activity_5": 47.858447, "activity_10": 45.472104, "activity_20": 43.187506, "activity_30": 41.630966}, "trend_signal": 1, "fair_value": 32.261201, "relative_strength": 5.654536, "rate_of_change": 1.1805269967616563, "market_dynamics": 1.226986, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.625, "high": 46.125, "low": 43.345001, "close": 43.375, "volume": 188133}, "trend_line": 39.75766, "activity_lines": {"activity_5": 46.843127, "activity_10": 45.399607, "activity_20": 43.361721, "activity_30": 41.888063}, "trend_signal": 1, "fair_value": 32.394807, "relative_strength": 0.99891, "rate_of_change": 0.9333994821121319, "market_dynamics": 0.896018, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.625, "high": 45.419998, "low": 42.970001, "close": 44.215, "volume": 146312}, "trend_line": 40.17366, "activity_lines": {"activity_5": 46.068807, "activity_10": 45.420384, "activity_20": 43.586162, "activity_30": 42.175634}, "trend_signal": 1, "fair_value": 32.535047, "relative_strength": 2.819768, "rate_of_change": 1.046339246323845, "market_dynamics": 0.619516, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.299999, "high": 44.595001, "low": 42.130001, "close": 42.622501, "volume": 131939}, "trend_line": 40.48191, "activity_lines": {"activity_5": 44.659654, "activity_10": 45.081115, "activity_20": 43.629532, "activity_30": 42.333623}, "trend_signal": 1, "fair_value": 32.665848, "relative_strength": 0.829717, "rate_of_change": 0.7672937939933803, "market_dynamics": 0.165122, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.189999, "high": 44.689999, "low": 42.965, "close": 44.297501, "volume": 144349}, "trend_line": 40.796827, "activity_lines": {"activity_5": 43.796334, "activity_10": 45.018255, "activity_20": 43.812795, "activity_30": 42.579791}, "trend_signal": 1, "fair_value": 32.807595, "relative_strength": 2.854838, "rate_of_change": 0.7779203105782342, "market_dynamics": -0.028151, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.18, "high": 44.919998, "low": 43.884899, "close": 44.584999, "volume": 216804}, "trend_line": 41.12216, "activity_lines": {"activity_5": 43.985833, "activity_10": 44.966167, "activity_20": 43.998142, "activity_30": 42.824189}, "trend_signal": 1, "fair_value": 32.954534, "relative_strength": 4.133797, "rate_of_change": 0.7974468210481187, "market_dynamics": -0.1354, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.775002, "high": 44.830002, "low": 43.52, "close": 43.689999, "volume": 286144}, "trend_line": 41.34041, "activity_lines": {"activity_5": 43.942833, "activity_10": 44.706171, "activity_20": 44.07469, "activity_30": 42.989856}, "trend_signal": 1, "fair_value": 33.099598, "relative_strength": 2.342148, "rate_of_change": 0.5307357395623129, "market_dynamics": -0.173879, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.705002, "high": 43.895, "low": 42.830002, "close": 43.797501, "volume": 167787}, "trend_line": 41.607994, "activity_lines": {"activity_5": 43.914667, "activity_10": 44.449356, "activity_20": 44.144036, "activity_30": 43.148378}, "trend_signal": 1, "fair_value": 33.247002, "relative_strength": 0.207915, "rate_of_change": 0.6472698263031241, "market_dynamics": -0.230656, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.970001, "high": 44.014999, "low": 43.5, "close": 43.849998, "volume": 59512}, "trend_line": 41.85141, "activity_lines": {"activity_5": 43.931833, "activity_10": 44.181314, "activity_20": 44.199085, "activity_30": 43.293023}, "trend_signal": 1, "fair_value": 33.396041, "relative_strength": 0.762691, "rate_of_change": 0.5850221954944606, "market_dynamics": -0.357457, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.915001, "high": 44.009998, "low": 43.110001, "close": 43.235001, "volume": 86297}, "trend_line": 42.053743, "activity_lines": {"activity_5": 43.662166, "activity_10": 43.775727, "activity_20": 44.179526, "activity_30": 43.382287}, "trend_signal": 1, "fair_value": 33.54064, "relative_strength": -1.259095, "rate_of_change": 0.4834556350670046, "market_dynamics": -0.540959, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.634998, "high": 44.404999, "low": 43.240002, "close": 44.375, "volume": 146787}, "trend_line": 42.298577, "activity_lines": {"activity_5": 43.843333, "activity_10": 43.857727, "activity_20": 44.255075, "activity_30": 43.532046}, "trend_signal": 1, "fair_value": 33.688124, "relative_strength": -0.227016, "rate_of_change": 0.582193123689381, "market_dynamics": -0.668624, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.029999, "high": 44.755001, "low": 43.459999, "close": 44.217499, "volume": 160524}, "trend_line": 42.535077, "activity_lines": {"activity_5": 43.986, "activity_10": 43.932863, "activity_20": 44.295885, "activity_30": 43.655847}, "trend_signal": 1, "fair_value": 33.835912, "relative_strength": -1.460038, "rate_of_change": 0.5591204640288477, "market_dynamics": -0.646077, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.575001, "high": 44.200001, "low": 42.855, "close": 43.759998, "volume": 155451}, "trend_line": 42.725743, "activity_lines": {"activity_5": 43.940999, "activity_10": 43.909499, "activity_20": 44.273541, "activity_30": 43.734874}, "trend_signal": 1, "fair_value": 33.973364, "relative_strength": -1.406989, "rate_of_change": 0.44825591828598366, "market_dynamics": -0.567759, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.445, "high": 44.035, "low": 42.75, "close": 43.345001, "volume": 135862}, "trend_line": 42.887243, "activity_lines": {"activity_5": 43.760166, "activity_10": 43.818954, "activity_20": 44.195375, "activity_30": 43.774826}, "trend_signal": 1, "fair_value": 34.096441, "relative_strength": -2.926525, "rate_of_change": 0.37799225633126293, "market_dynamics": -0.602243, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.720001, "high": 43.880001, "low": 41.669998, "close": 42.419998, "volume": 125794}, "trend_line": 43.001743, "activity_lines": {"activity_5": 43.304666, "activity_10": 43.54709, "activity_20": 44.018304, "activity_30": 43.744681}, "trend_signal": 1, "fair_value": 34.21931, "relative_strength": -6.124352, "rate_of_change": 0.2669791574151773, "market_dynamics": -0.756994, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.705002, "high": 43.075001, "low": 41.5, "close": 42.09, "volume": 145068}, "trend_line": 43.083493, "activity_lines": {"activity_5": 42.793499, "activity_10": 43.249363, "activity_20": 43.807877, "activity_30": 43.685859}, "trend_signal": 0, "fair_value": 34.339438, "relative_strength": -7.295877, "rate_of_change": 0.19010857304086384, "market_dynamics": -0.891734, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.09, "high": 43.014999, "low": 41.755001, "close": 42.860001, "volume": 106529}, "trend_line": 43.17791, "activity_lines": {"activity_5": 42.691333, "activity_10": 43.137, "activity_20": 43.67083, "activity_30": 43.67144}, "trend_signal": 0, "fair_value": 34.467691, "relative_strength": -7.474523, "rate_of_change": 0.21914889769963633, "market_dynamics": -1.044705, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.555, "high": 43.415001, "low": 42.244999, "close": 42.935001, "volume": 102182}, "trend_line": 43.284243, "activity_lines": {"activity_5": 42.704667, "activity_10": 43.053364, "activity_20": 43.540593, "activity_30": 43.655769}, "trend_signal": 0, "fair_value": 34.593957, "relative_strength": -9.071712, "rate_of_change": 0.24626713057672162, "market_dynamics": -1.005874, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.445, "high": 43.685001, "low": 42.345001, "close": 43.439999, "volume": 76331}, "trend_line": 43.382827, "activity_lines": {"activity_5": 42.941333, "activity_10": 43.077227, "activity_20": 43.457118, "activity_30": 43.665818}, "trend_signal": 0, "fair_value": 34.726169, "relative_strength": -2.465037, "rate_of_change": 0.22775955675140824, "market_dynamics": -0.911246, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.125, "high": 43.400002, "low": 41.5, "close": 42.775002, "volume": 77508}, "trend_line": 43.461743, "activity_lines": {"activity_5": 42.950001, "activity_10": 42.987637, "activity_20": 43.305524, "activity_30": 43.626603}, "trend_signal": 0, "fair_value": 34.849758, "relative_strength": -3.784761, "rate_of_change": 0.18190608002562753, "market_dynamics": -0.95915, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.935001, "high": 43.334999, "low": 41.77, "close": 41.880001, "volume": 73353}, "trend_line": 43.516743, "activity_lines": {"activity_5": 42.636668, "activity_10": 42.743682, "activity_20": 43.144298, "activity_30": 43.524555}, "trend_signal": 0, "fair_value": 34.966537, "relative_strength": -2.61016, "rate_of_change": 0.12654807700648296, "market_dynamics": -0.984807, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.259998, "high": 42.59, "low": 40.509998, "close": 40.639999, "volume": 147446}, "trend_line": 43.534577, "activity_lines": {"activity_5": 41.924, "activity_10": 42.319637, "activity_20": 42.88256, "activity_30": 43.338959}, "trend_signal": 0, "fair_value": 35.072258, "relative_strength": -5.997786, "rate_of_change": 0.04098192734690777, "market_dynamics": -1.024817, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.52, "high": 42.125, "low": 40.474998, "close": 42.0, "volume": 165130}, "trend_line": 43.589993, "activity_lines": {"activity_5": 41.812667, "activity_10": 42.207909, "activity_20": 42.763369, "activity_30": 43.239954}, "trend_signal": 0, "fair_value": 35.188669, "relative_strength": -7.249113, "rate_of_change": 0.1272919224643001, "market_dynamics": -0.983206, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.119999, "high": 43.450001, "low": 41.650002, "close": 43.305, "volume": 175262}, "trend_line": 43.664327, "activity_lines": {"activity_5": 42.198667, "activity_10": 42.365455, "activity_20": 42.779012, "activity_30": 43.221567}, "trend_signal": 0, "fair_value": 35.312467, "relative_strength": -5.858515, "rate_of_change": 0.17052996544413382, "market_dynamics": -0.670649, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.119999, "high": 45.650002, "low": 43.014999, "close": 45.650002, "volume": 168193}, "trend_line": 43.785493, "activity_lines": {"activity_5": 43.375334, "activity_10": 42.950091, "activity_20": 43.014738, "activity_30": 43.349675}, "trend_signal": 0, "fair_value": 35.451874, "relative_strength": -1.578811, "rate_of_change": 0.2774942574976647, "market_dynamics": -0.176967, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.544998, "high": 46.720001, "low": 45.27, "close": 46.685001, "volume": 106690}, "trend_line": 43.938327, "activity_lines": {"activity_5": 44.705334, "activity_10": 43.664182, "activity_20": 43.342596, "activity_30": 43.53674}, "trend_signal": 0, "fair_value": 35.598012, "relative_strength": 3.207564, "rate_of_change": 0.34905168248305113, "market_dynamics": 0.279647, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.73, "high": 47.555, "low": 46.130001, "close": 47.185001, "volume": 203979}, "trend_line": 44.084827, "activity_lines": {"activity_5": 45.881668, "activity_10": 44.385637, "activity_20": 43.708072, "activity_30": 43.746203}, "trend_signal": 0, "fair_value": 35.747258, "relative_strength": 4.236482, "rate_of_change": 0.3334218892767494, "market_dynamics": 0.821908, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.544998, "high": 49.465, "low": 47.43, "close": 49.455002, "volume": 181396}, "trend_line": 44.311494, "activity_lines": {"activity_5": 47.378335, "activity_10": 45.441183, "activity_20": 44.273096, "activity_30": 44.092666}, "trend_signal": 0, "fair_value": 35.907595, "relative_strength": 10.277612, "rate_of_change": 0.5141610286913595, "market_dynamics": 1.215155, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.775002, "high": 51.009998, "low": 49.349998, "close": 50.880001, "volume": 163585}, "trend_line": 44.592994, "activity_lines": {"activity_5": 48.853001, "activity_10": 46.637274, "activity_20": 44.946894, "activity_30": 44.516441}, "trend_signal": 0, "fair_value": 36.071265, "relative_strength": 13.519174, "rate_of_change": 0.6352753531623061, "market_dynamics": 1.4078, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.389999, "high": 51.110001, "low": 49.5, "close": 51.099998, "volume": 172494}, "trend_line": 44.34125, "activity_lines": {"activity_5": 49.896, "activity_10": 47.738091, "activity_20": 45.608167, "activity_30": 44.936248}, "trend_signal": 1, "fair_value": 36.229791, "relative_strength": 10.68176, "rate_of_change": -0.5645371109192513, "market_dynamics": 1.576935, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.169998, "high": 52.57, "low": 51.049999, "close": 52.18, "volume": 115207}, "trend_line": 44.5615, "activity_lines": {"activity_5": 50.935667, "activity_10": 48.883909, "activity_20": 46.334846, "activity_30": 45.441973}, "trend_signal": 1, "fair_value": 36.393124, "relative_strength": 13.222017, "rate_of_change": 0.49671581202604803, "market_dynamics": 1.505467, "expectation": {"probability": 56.3833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e541276f-00d3-4ba0-91d5-b900121fe42c/", "share_image": "https://sharemaestro.com/terminal/e541276f-00d3-4ba0-91d5-b900121fe42c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}