{"ticker": {"uuid": "e541629c-7dee-4e96-a8ea-46a26683306d", "symbol": "4164", "name": "CHC Healthcare Group", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4164 fell 1.66%, moving from 27.05 to 26.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.45 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.45"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.15, "high": 27.4, "low": 25.15, "close": 26.6, "volume": 2398400}, "trend_line": 29.371265, "activity_lines": {"activity_5": 26.45, "activity_10": 27.26798, "activity_20": 27.823956, "activity_30": 28.361025}, "trend_signal": 0, "fair_value": 42.750581, "relative_strength": -47.453167, "rate_of_change": -0.9377990372526565, "market_dynamics": 0.044447, "expectation": {"probability": 49.2601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.75943, "high": 53.75943, "low": 48.904903, "close": 49.444294, "volume": 4801394}, "trend_line": 55.221527, "activity_lines": {"activity_5": 52.902399, "activity_10": 54.779388, "activity_20": 55.945948, "activity_30": 56.356236}, "trend_signal": 0, "fair_value": 36.540049, "relative_strength": -3.82078, "rate_of_change": 0.6654729819300178, "market_dynamics": -1.091479, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.343281, "high": 50.343281, "low": 47.376624, "close": 47.64632, "volume": 4103291}, "trend_line": 55.478644, "activity_lines": {"activity_5": 50.720857, "activity_10": 53.39149, "activity_20": 55.035762, "activity_30": 55.867513}, "trend_signal": 0, "fair_value": 36.629275, "relative_strength": -6.38076, "rate_of_change": 0.4656100871676383, "market_dynamics": -1.25044, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.736217, "high": 48.815003, "low": 46.747333, "close": 48.185715, "volume": 3454552}, "trend_line": 55.749375, "activity_lines": {"activity_5": 49.390356, "activity_10": 52.219306, "activity_20": 54.236853, "activity_30": 55.397002}, "trend_signal": 0, "fair_value": 36.726463, "relative_strength": -6.130995, "rate_of_change": 0.487991379169249, "market_dynamics": -1.391594, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.095814, "high": 50.073589, "low": 47.196827, "close": 50.073589, "volume": 2950034}, "trend_line": 55.873553, "activity_lines": {"activity_5": 49.19258, "activity_10": 51.487097, "activity_20": 53.679652, "activity_30": 55.030822}, "trend_signal": 0, "fair_value": 36.844261, "relative_strength": -3.636972, "rate_of_change": 0.2227433042971344, "market_dynamics": -1.366694, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.073589, "high": 51.691765, "low": 49.264499, "close": 51.42207, "volume": 3047284}, "trend_line": 56.03977, "activity_lines": {"activity_5": 49.779919, "activity_10": 51.052945, "activity_20": 53.297146, "activity_30": 54.74363}, "trend_signal": 0, "fair_value": 36.971704, "relative_strength": -0.872007, "rate_of_change": 0.2974877935541276, "market_dynamics": -1.218522, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.691761, "high": 55.287712, "low": 50.163486, "close": 54.838219, "volume": 6520409}, "trend_line": 56.092918, "activity_lines": {"activity_5": 51.607859, "activity_10": 51.426972, "activity_20": 53.274017, "activity_30": 54.66611}, "trend_signal": 0, "fair_value": 37.11504, "relative_strength": 3.183033, "rate_of_change": 0.09483978967080021, "market_dynamics": -0.945527, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.208927, "high": 56.186699, "low": 54.208923, "close": 54.388721, "volume": 3416166}, "trend_line": 56.160178, "activity_lines": {"activity_5": 52.926372, "activity_10": 51.804546, "activity_20": 53.231243, "activity_30": 54.556162}, "trend_signal": 0, "fair_value": 37.259749, "relative_strength": 5.550792, "rate_of_change": 0.11990818520085644, "market_dynamics": -0.711174, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.478619, "high": 55.197811, "low": 52.860443, "close": 53.849331, "volume": 2078908}, "trend_line": 56.014522, "activity_lines": {"activity_5": 53.615595, "activity_10": 52.144526, "activity_20": 53.179862, "activity_30": 54.407075}, "trend_signal": 0, "fair_value": 37.409257, "relative_strength": 4.085252, "rate_of_change": -0.2593581523192509, "market_dynamics": -0.579153, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.849334, "high": 56.006901, "low": 53.759433, "close": 55.827103, "volume": 2955154}, "trend_line": 55.94352, "activity_lines": {"activity_5": 54.586501, "activity_10": 52.878426, "activity_20": 53.343466, "activity_30": 54.394984}, "trend_signal": 0, "fair_value": 37.563186, "relative_strength": 6.388505, "rate_of_change": -0.12675641505965188, "market_dynamics": -0.481725, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.827104, "high": 55.827104, "low": 51.242267, "close": 54.388721, "volume": 4344072}, "trend_line": 55.748925, "activity_lines": {"activity_5": 54.694378, "activity_10": 53.337726, "activity_20": 53.383135, "activity_30": 54.294674}, "trend_signal": 0, "fair_value": 37.721156, "relative_strength": 1.73799, "rate_of_change": -0.34784189482535177, "market_dynamics": -0.438332, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.298824, "high": 54.658422, "low": 51.062473, "close": 51.691765, "volume": 3930590}, "trend_line": 55.545898, "activity_lines": {"activity_5": 53.705493, "activity_10": 53.280518, "activity_20": 53.173383, "activity_30": 54.032922}, "trend_signal": 0, "fair_value": 37.861588, "relative_strength": -1.596101, "rate_of_change": -0.36418101335586067, "market_dynamics": -0.405014, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.691764, "high": 57.984673, "low": 51.691764, "close": 56.726089, "volume": 7471472}, "trend_line": 55.429215, "activity_lines": {"activity_5": 54.60448, "activity_10": 54.097779, "activity_20": 53.4563, "activity_30": 54.109063}, "trend_signal": 0, "fair_value": 38.035793, "relative_strength": 9.460576, "rate_of_change": -0.21006591701875424, "market_dynamics": -0.05014, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.355382, "high": 57.714975, "low": 54.119026, "close": 55.107914, "volume": 6242486}, "trend_line": 55.226589, "activity_lines": {"activity_5": 54.808251, "activity_10": 54.455739, "activity_20": 53.572679, "activity_30": 54.088334}, "trend_signal": 0, "fair_value": 38.201377, "relative_strength": 3.538985, "rate_of_change": -0.36555812670268234, "market_dynamics": 0.219575, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.377609, "high": 59.153358, "low": 54.838218, "close": 57.085686, "volume": 14077733}, "trend_line": 55.136441, "activity_lines": {"activity_5": 55.587374, "activity_10": 55.047436, "activity_20": 53.869788, "activity_30": 54.208276}, "trend_signal": 0, "fair_value": 38.380639, "relative_strength": 5.660163, "rate_of_change": -0.16323296736649665, "market_dynamics": 0.562567, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.546296, "high": 57.53518, "low": 53.579635, "close": 54.748322, "volume": 10438604}, "trend_line": 55.009113, "activity_lines": {"activity_5": 55.503469, "activity_10": 55.086665, "activity_20": 53.924749, "activity_30": 54.183236}, "trend_signal": 0, "fair_value": 38.545669, "relative_strength": -2.158034, "rate_of_change": -0.23093256962305303, "market_dynamics": 0.873884, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.478622, "high": 55.557408, "low": 54.298828, "close": 54.838219, "volume": 2536101}, "trend_line": 54.846958, "activity_lines": {"activity_5": 55.425557, "activity_10": 55.081762, "activity_20": 54.021424, "activity_30": 54.17221}, "trend_signal": 0, "fair_value": 38.706521, "relative_strength": -2.819728, "rate_of_change": -0.29477843062111997, "market_dynamics": 0.772895, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.197815, "high": 56.905889, "low": 54.568523, "close": 55.018017, "volume": 4307609}, "trend_line": 54.568598, "activity_lines": {"activity_5": 55.197814, "activity_10": 55.109549, "activity_20": 54.157557, "activity_30": 54.183246}, "trend_signal": 0, "fair_value": 38.864021, "relative_strength": -3.677392, "rate_of_change": -0.507521310479971, "market_dynamics": 0.759912, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.377609, "high": 56.995789, "low": 53.669533, "close": 53.75943, "volume": 6122786}, "trend_line": 54.379212, "activity_lines": {"activity_5": 54.664414, "activity_10": 54.897061, "activity_20": 54.186666, "activity_30": 54.131042}, "trend_signal": 0, "fair_value": 39.014204, "relative_strength": -5.824801, "rate_of_change": -0.3470604100915309, "market_dynamics": 0.521648, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.748321, "high": 56.815991, "low": 54.388725, "close": 55.107914, "volume": 7720870}, "trend_line": 54.263871, "activity_lines": {"activity_5": 54.670407, "activity_10": 54.931386, "activity_20": 54.353621, "activity_30": 54.178055}, "trend_signal": 0, "fair_value": 39.164524, "relative_strength": -5.257719, "rate_of_change": -0.2121049492221417, "market_dynamics": 0.40344, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.197815, "high": 56.186699, "low": 53.939228, "close": 54.388721, "volume": 3377633}, "trend_line": 54.211841, "activity_lines": {"activity_5": 54.56852, "activity_10": 54.848025, "activity_20": 54.452081, "activity_30": 54.18611}, "trend_signal": 0, "fair_value": 39.311735, "relative_strength": -6.304024, "rate_of_change": -0.09588331801835888, "market_dynamics": 0.214046, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.388722, "high": 55.107914, "low": 53.669533, "close": 54.928116, "volume": 2546382}, "trend_line": 54.227253, "activity_lines": {"activity_5": 54.670406, "activity_10": 54.862735, "activity_20": 54.595063, "activity_30": 54.232321}, "trend_signal": 1, "fair_value": 39.46966, "relative_strength": -7.332867, "rate_of_change": 0.02842921346278899, "market_dynamics": 0.026588, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.018017, "high": 55.467507, "low": 53.579632, "close": 54.119026, "volume": 2463050}, "trend_line": 54.227333, "activity_lines": {"activity_5": 54.496601, "activity_10": 54.671496, "activity_20": 54.634875, "activity_30": 54.225339}, "trend_signal": 0, "fair_value": 39.623649, "relative_strength": -6.769566, "rate_of_change": 0.00014752729592272876, "market_dynamics": -0.136908, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.119026, "high": 54.388726, "low": 51.511962, "close": 52.950348, "volume": 3502190}, "trend_line": 54.208823, "activity_lines": {"activity_5": 53.99317, "activity_10": 54.315171, "activity_20": 54.532562, "activity_30": 54.142953}, "trend_signal": 0, "fair_value": 39.771899, "relative_strength": -8.93256, "rate_of_change": -0.03413407773529843, "market_dynamics": -0.458165, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.399841, "high": 54.838219, "low": 50.792778, "close": 51.96146, "volume": 4976977}, "trend_line": 54.174808, "activity_lines": {"activity_5": 53.214048, "activity_10": 53.818276, "activity_20": 54.31338, "activity_30": 53.997962}, "trend_signal": 0, "fair_value": 39.907053, "relative_strength": -11.611329, "rate_of_change": -0.06274808807415665, "market_dynamics": -0.624371, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.96146, "high": 52.77055, "low": 50.972572, "close": 51.062469, "volume": 1543050}, "trend_line": 53.819877, "activity_lines": {"activity_5": 52.345026, "activity_10": 53.251096, "activity_20": 53.999591, "activity_30": 53.797166}, "trend_signal": 0, "fair_value": 40.0417, "relative_strength": -14.730104, "rate_of_change": -0.6551587593997574, "market_dynamics": -0.883641, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.972576, "high": 52.141259, "low": 50.433182, "close": 51.42207, "volume": 1964600}, "trend_line": 53.54967, "activity_lines": {"activity_5": 51.817622, "activity_10": 52.816314, "activity_20": 53.721761, "activity_30": 53.642468}, "trend_signal": 0, "fair_value": 40.18716, "relative_strength": -14.37721, "rate_of_change": -0.502058003588524, "market_dynamics": -1.119005, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.511967, "high": 51.511967, "low": 50.702881, "close": 50.702881, "volume": 362205}, "trend_line": 53.315933, "activity_lines": {"activity_5": 51.284224, "activity_10": 52.312882, "activity_20": 53.391705, "activity_30": 53.458805}, "trend_signal": 0, "fair_value": 40.331762, "relative_strength": -15.656854, "rate_of_change": -0.4364863499625635, "market_dynamics": -1.258105, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.792774, "high": 51.511963, "low": 50.163482, "close": 51.242268, "volume": 657185}, "trend_line": 53.166102, "activity_lines": {"activity_5": 51.158365, "activity_10": 51.985977, "activity_20": 53.130571, "activity_30": 53.32502}, "trend_signal": 0, "fair_value": 40.485828, "relative_strength": -16.770951, "rate_of_change": -0.2810248111010248, "market_dynamics": -1.364486, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.231154, "high": 56.366497, "low": 52.231154, "close": 54.478622, "volume": 9784783}, "trend_line": 53.145126, "activity_lines": {"activity_5": 52.225162, "activity_10": 52.293267, "activity_20": 53.190075, "activity_30": 53.409698}, "trend_signal": 0, "fair_value": 40.656386, "relative_strength": -12.584219, "rate_of_change": -0.03945371056167433, "market_dynamics": -0.964383, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.748321, "high": 55.827103, "low": 54.11903, "close": 54.838219, "volume": 4771244}, "trend_line": 53.208055, "activity_lines": {"activity_5": 53.244015, "activity_10": 52.67738, "activity_20": 53.290248, "activity_30": 53.51893}, "trend_signal": 0, "fair_value": 40.824745, "relative_strength": -11.79564, "rate_of_change": 0.1184097296147233, "market_dynamics": -0.565168, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.928113, "high": 54.928113, "low": 52.770545, "close": 53.130142, "volume": 4983873}, "trend_line": 53.330916, "activity_lines": {"activity_5": 53.441791, "activity_10": 52.742761, "activity_20": 53.225606, "activity_30": 53.513904}, "trend_signal": 0, "fair_value": 40.981154, "relative_strength": -17.706772, "rate_of_change": 0.2309067677816833, "market_dynamics": -0.236275, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.130142, "high": 53.309941, "low": 51.422069, "close": 51.781662, "volume": 3247670}, "trend_line": 53.468761, "activity_lines": {"activity_5": 53.076203, "activity_10": 52.595654, "activity_20": 53.025689, "activity_30": 53.413952}, "trend_signal": 0, "fair_value": 41.129419, "relative_strength": -18.770121, "rate_of_change": 0.2584710902021609, "market_dynamics": -0.00309, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.961456, "high": 56.276597, "low": 51.781658, "close": 55.377609, "volume": 6656445}, "trend_line": 53.708491, "activity_lines": {"activity_5": 53.837345, "activity_10": 53.144853, "activity_20": 53.191787, "activity_30": 53.537103}, "trend_signal": 0, "fair_value": 41.297231, "relative_strength": -15.022995, "rate_of_change": 0.4483552555107861, "market_dynamics": 0.107469, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.377606, "high": 55.737202, "low": 53.040245, "close": 54.208923, "volume": 3609265}, "trend_line": 53.846335, "activity_lines": {"activity_5": 53.933236, "activity_10": 53.437432, "activity_20": 53.245298, "activity_30": 53.569389}, "trend_signal": 0, "fair_value": 41.458553, "relative_strength": -16.526713, "rate_of_change": 0.2566521558015867, "market_dynamics": 0.155834, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.208923, "high": 55.197815, "low": 53.399841, "close": 54.478622, "volume": 1525615}, "trend_line": 53.94822, "activity_lines": {"activity_5": 54.137006, "activity_10": 53.738184, "activity_20": 53.338193, "activity_30": 53.610182}, "trend_signal": 0, "fair_value": 41.612846, "relative_strength": -15.689021, "rate_of_change": 0.18921436342881234, "market_dynamics": 0.263387, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.658421, "high": 55.37761, "low": 53.399841, "close": 53.489738, "volume": 4685258}, "trend_line": 53.903271, "activity_lines": {"activity_5": 54.035122, "activity_10": 53.797027, "activity_20": 53.338193, "activity_30": 53.580602}, "trend_signal": 0, "fair_value": 41.761301, "relative_strength": -18.231089, "rate_of_change": -0.0833187823435186, "market_dynamics": 0.486978, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.399841, "high": 53.489739, "low": 49.803894, "close": 49.983688, "volume": 4382041}, "trend_line": 53.756437, "activity_lines": {"activity_5": 52.740581, "activity_10": 53.180812, "activity_20": 53.010705, "activity_30": 53.327726}, "trend_signal": 0, "fair_value": 41.885279, "relative_strength": -18.263259, "rate_of_change": -0.27240276383226975, "market_dynamics": 0.209571, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.61298, "high": 51.601868, "low": 50.073589, "close": 50.163486, "volume": 1743939}, "trend_line": 53.633575, "activity_lines": {"activity_5": 51.625838, "activity_10": 52.610364, "activity_20": 52.724314, "activity_30": 53.095923}, "trend_signal": 0, "fair_value": 42.012911, "relative_strength": -19.72841, "rate_of_change": -0.22855309402294985, "market_dynamics": -0.027418, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.163486, "high": 50.702881, "low": 46.747333, "close": 47.556423, "volume": 3385764}, "trend_line": 53.357886, "activity_lines": {"activity_5": 49.989681, "activity_10": 51.585519, "activity_20": 52.206754, "activity_30": 52.703848}, "trend_signal": 0, "fair_value": 42.122831, "relative_strength": -23.876715, "rate_of_change": -0.5140231655264447, "market_dynamics": -0.336227, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.106929, "high": 48.365509, "low": 46.118042, "close": 47.376625, "volume": 3224277}, "trend_line": 53.124149, "activity_lines": {"activity_5": 48.737093, "activity_10": 50.653842, "activity_20": 51.70803, "activity_30": 52.317961}, "trend_signal": 0, "fair_value": 42.23285, "relative_strength": -24.823031, "rate_of_change": -0.4380552108080104, "market_dynamics": -0.730943, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.286724, "high": 47.646321, "low": 46.567535, "close": 47.017029, "volume": 1833369}, "trend_line": 52.968325, "activity_lines": {"activity_5": 47.838105, "activity_10": 49.792448, "activity_20": 51.20845, "activity_30": 51.923953}, "trend_signal": 0, "fair_value": 42.345067, "relative_strength": -26.669515, "rate_of_change": -0.2933204633546273, "market_dynamics": -0.980365, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.376625, "high": 48.095814, "low": 46.927131, "close": 47.017029, "volume": 1584560}, "trend_line": 52.644689, "activity_lines": {"activity_5": 47.370631, "activity_10": 49.042203, "activity_20": 50.746542, "activity_30": 51.539998}, "trend_signal": 0, "fair_value": 42.469546, "relative_strength": -27.15112, "rate_of_change": -0.6109991207009103, "market_dynamics": -1.220016, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.017029, "high": 48.904904, "low": 47.017029, "close": 47.196827, "volume": 2069206}, "trend_line": 52.380986, "activity_lines": {"activity_5": 47.160867, "activity_10": 48.411277, "activity_20": 50.335576, "activity_30": 51.188523}, "trend_signal": 0, "fair_value": 42.596929, "relative_strength": -25.025017, "rate_of_change": -0.5009109275961333, "market_dynamics": -1.349434, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.196827, "high": 47.916016, "low": 45.129154, "close": 46.837231, "volume": 2566088}, "trend_line": 52.039371, "activity_lines": {"activity_5": 47.029016, "activity_10": 47.863712, "activity_20": 49.917761, "activity_30": 50.830862}, "trend_signal": 0, "fair_value": 42.71525, "relative_strength": -27.426523, "rate_of_change": -0.6521736723321652, "market_dynamics": -1.399864, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.10693, "high": 47.916016, "low": 46.387737, "close": 47.466522, "volume": 1667254}, "trend_line": 51.796645, "activity_lines": {"activity_5": 47.154873, "activity_10": 47.564594, "activity_20": 49.58428, "activity_30": 50.535839}, "trend_signal": 0, "fair_value": 42.833852, "relative_strength": -28.102221, "rate_of_change": -0.46642762073354926, "market_dynamics": -1.385542, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.466522, "high": 50.792775, "low": 47.466522, "close": 48.635204, "volume": 6475480}, "trend_line": 51.589877, "activity_lines": {"activity_5": 47.664299, "activity_10": 47.605457, "activity_20": 49.379225, "activity_30": 50.331875}, "trend_signal": 0, "fair_value": 42.957694, "relative_strength": -28.238882, "rate_of_change": -0.3991918781612144, "market_dynamics": -1.031084, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.725105, "high": 48.725105, "low": 47.017029, "close": 48.275616, "volume": 2646059}, "trend_line": 51.365131, "activity_lines": {"activity_5": 47.945983, "activity_10": 47.669204, "activity_20": 49.153194, "activity_30": 50.118052}, "trend_signal": 0, "fair_value": 43.080732, "relative_strength": -27.341427, "rate_of_change": -0.4356397283133728, "market_dynamics": -0.888968, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.365509, "high": 48.45541, "low": 46.837231, "close": 47.017029, "volume": 1647955}, "trend_line": 51.140384, "activity_lines": {"activity_5": 47.724233, "activity_10": 47.535173, "activity_20": 48.818857, "activity_30": 49.837529}, "trend_signal": 0, "fair_value": 43.1937, "relative_strength": -30.07604, "rate_of_change": -0.43754779871972044, "market_dynamics": -0.821402, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.017029, "high": 47.870249, "low": 45.719831, "close": 46.093815, "volume": 3099624}, "trend_line": 50.839914, "activity_lines": {"activity_5": 47.206731, "activity_10": 47.290493, "activity_20": 48.416714, "activity_30": 49.511944}, "trend_signal": 0, "fair_value": 43.304754, "relative_strength": -31.833383, "rate_of_change": -0.5875395851544587, "market_dynamics": -0.746733, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.953573, "high": 46.654793, "low": 43.943395, "close": 43.990139, "volume": 3756809}, "trend_line": 50.493295, "activity_lines": {"activity_5": 46.037565, "activity_10": 46.68992, "activity_20": 47.854149, "activity_30": 49.070023}, "trend_signal": 0, "fair_value": 43.400821, "relative_strength": -31.334004, "rate_of_change": -0.6817851816193019, "market_dynamics": -1.014117, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.457626, "high": 45.813327, "low": 43.616157, "close": 44.177135, "volume": 1618295}, "trend_line": 50.134929, "activity_lines": {"activity_5": 45.16249, "activity_10": 46.184918, "activity_20": 47.361051, "activity_30": 48.662529}, "trend_signal": 0, "fair_value": 43.499088, "relative_strength": -28.116809, "rate_of_change": -0.7097298760162191, "market_dynamics": -1.148817, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.223885, "high": 44.410879, "low": 42.914934, "close": 43.055176, "volume": 2518315}, "trend_line": 49.766134, "activity_lines": {"activity_5": 44.210633, "activity_10": 45.527558, "activity_20": 46.803732, "activity_30": 48.205771}, "trend_signal": 0, "fair_value": 43.589913, "relative_strength": -27.808146, "rate_of_change": -0.7356049112984655, "market_dynamics": -1.229559, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.073465, "high": 42.073465, "low": 36.744156, "close": 40.203529, "volume": 3878935}, "trend_line": 49.34124, "activity_lines": {"activity_5": 42.656256, "activity_10": 44.423751, "activity_20": 46.016383, "activity_30": 47.588829}, "trend_signal": 0, "fair_value": 43.662701, "relative_strength": -31.530434, "rate_of_change": -0.8537814088592894, "market_dynamics": -1.288453, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.156784, "high": 42.073461, "low": 40.156784, "close": 41.091747, "volume": 1409386}, "trend_line": 48.978916, "activity_lines": {"activity_5": 41.852186, "activity_10": 43.608589, "activity_20": 45.385884, "activity_30": 47.056603}, "trend_signal": 0, "fair_value": 43.740655, "relative_strength": -32.264707, "rate_of_change": -0.7343228504188403, "market_dynamics": -1.318676, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.091749, "high": 42.120208, "low": 40.951503, "close": 41.60598, "volume": 702084}, "trend_line": 48.6637, "activity_lines": {"activity_5": 41.552997, "activity_10": 42.991387, "activity_20": 44.866822, "activity_30": 46.58093}, "trend_signal": 0, "fair_value": 43.82746, "relative_strength": -30.308592, "rate_of_change": -0.6435748802607218, "market_dynamics": -1.257137, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.746228, "high": 42.587693, "low": 40.858007, "close": 42.494198, "volume": 652320}, "trend_line": 48.366104, "activity_lines": {"activity_5": 41.708826, "activity_10": 42.642234, "activity_20": 44.493651, "activity_30": 46.182898}, "trend_signal": 0, "fair_value": 43.924192, "relative_strength": -28.612023, "rate_of_change": -0.6115359086958013, "market_dynamics": -1.157719, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.727941, "high": 42.727941, "low": 38.754334, "close": 38.894577, "volume": 956276}, "trend_line": 47.972494, "activity_lines": {"activity_5": 40.776976, "activity_10": 41.75026, "activity_20": 43.830018, "activity_30": 45.571831}, "trend_signal": 0, "fair_value": 43.99203, "relative_strength": -31.485573, "rate_of_change": -0.8138137403004435, "market_dynamics": -1.167139, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.912865, "high": 41.138498, "low": 37.912865, "close": 40.110035, "volume": 978451}, "trend_line": 47.601419, "activity_lines": {"activity_5": 40.527652, "activity_10": 41.249842, "activity_20": 43.334948, "activity_30": 45.064576}, "trend_signal": 0, "fair_value": 44.068717, "relative_strength": -29.684487, "rate_of_change": -0.7735161736640118, "market_dynamics": -1.127216, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.48402, "high": 40.85801, "low": 39.736049, "close": 40.530769, "volume": 793370}, "trend_line": 47.136491, "activity_lines": {"activity_5": 40.424806, "activity_10": 40.951503, "activity_20": 42.927822, "activity_30": 44.608405}, "trend_signal": 0, "fair_value": 44.149159, "relative_strength": -29.453206, "rate_of_change": -0.9767103791590761, "market_dynamics": -1.120888, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.530769, "high": 40.81126, "low": 39.923041, "close": 40.343777, "volume": 1059297}, "trend_line": 46.653343, "activity_lines": {"activity_5": 40.297028, "activity_10": 40.720312, "activity_20": 42.536343, "activity_30": 44.170165}, "trend_signal": 0, "fair_value": 44.220995, "relative_strength": -31.039654, "rate_of_change": -1.0249978090223133, "market_dynamics": -1.161024, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.343774, "high": 41.091745, "low": 39.969786, "close": 41.045002, "volume": 578250}, "trend_line": 46.250505, "activity_lines": {"activity_5": 40.487138, "activity_10": 40.682914, "activity_20": 42.245136, "activity_30": 43.808337}, "trend_signal": 0, "fair_value": 44.293093, "relative_strength": -27.366439, "rate_of_change": -0.8634708127989943, "market_dynamics": -1.041839, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.717761, "high": 44.410877, "low": 40.717761, "close": 41.792976, "volume": 2902438}, "trend_line": 45.917549, "activity_lines": {"activity_5": 41.023186, "activity_10": 40.838459, "activity_20": 42.053604, "activity_30": 43.520754}, "trend_signal": 0, "fair_value": 44.36099, "relative_strength": -27.19457, "rate_of_change": -0.7198970043678352, "market_dynamics": -0.639624, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.961679, "high": 44.738113, "low": 42.073462, "close": 42.4007, "volume": 3722279}, "trend_line": 45.484985, "activity_lines": {"activity_5": 41.568582, "activity_10": 41.127448, "activity_20": 41.944826, "activity_30": 43.293861}, "trend_signal": 0, "fair_value": 44.437281, "relative_strength": -27.230102, "rate_of_change": -0.9420450555843023, "market_dynamics": -0.092717, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.587692, "high": 43.522658, "low": 40.110034, "close": 40.203529, "volume": 2488259}, "trend_line": 45.018138, "activity_lines": {"activity_5": 41.228877, "activity_10": 40.977003, "activity_20": 41.649633, "activity_30": 42.953122}, "trend_signal": 0, "fair_value": 44.501604, "relative_strength": -29.61191, "rate_of_change": -1.0263760667393895, "market_dynamics": 0.339497, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.20353, "high": 40.484019, "low": 38.520594, "close": 39.268566, "volume": 1386443}, "trend_line": 44.511137, "activity_lines": {"activity_5": 40.599333, "activity_10": 40.672714, "activity_20": 41.296985, "activity_30": 42.582182}, "trend_signal": 0, "fair_value": 44.55914, "relative_strength": -28.627616, "rate_of_change": -1.1262149491833768, "market_dynamics": 0.562367, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.221817, "high": 41.045002, "low": 38.988076, "close": 39.362061, "volume": 1591568}, "trend_line": 44.040214, "activity_lines": {"activity_5": 40.072635, "activity_10": 40.427923, "activity_20": 40.992279, "activity_30": 42.249983}, "trend_signal": 0, "fair_value": 44.617011, "relative_strength": -29.829905, "rate_of_change": -1.0579891499963237, "market_dynamics": 0.527775, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.268565, "high": 39.689301, "low": 36.744159, "close": 36.977898, "volume": 2197705}, "trend_line": 43.606688, "activity_lines": {"activity_5": 38.863413, "activity_10": 39.806595, "activity_20": 40.504667, "activity_30": 41.79435}, "trend_signal": 0, "fair_value": 44.662508, "relative_strength": -30.86068, "rate_of_change": -0.9843866789566474, "market_dynamics": 0.305293, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.93115, "high": 37.538879, "low": 36.650661, "close": 37.305138, "volume": 1097443}, "trend_line": 43.178076, "activity_lines": {"activity_5": 38.084275, "activity_10": 39.279615, "activity_20": 40.10202, "activity_30": 41.387798}, "trend_signal": 0, "fair_value": 44.708781, "relative_strength": -29.855485, "rate_of_change": -0.9829042737664486, "market_dynamics": 0.125322, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.398633, "high": 39.829542, "low": 37.305138, "close": 38.333599, "volume": 1423299}, "trend_line": 42.870649, "activity_lines": {"activity_5": 37.987662, "activity_10": 38.990625, "activity_20": 39.843569, "activity_30": 41.075252}, "trend_signal": 0, "fair_value": 44.757149, "relative_strength": -24.952942, "rate_of_change": -0.7119979130149222, "market_dynamics": 0.142999, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.660833, "high": 39.362057, "low": 38.427093, "close": 38.754333, "volume": 579676}, "trend_line": 42.583239, "activity_lines": {"activity_5": 38.155955, "activity_10": 38.818081, "activity_20": 39.662141, "activity_30": 40.809683}, "trend_signal": 0, "fair_value": 44.810066, "relative_strength": -26.295864, "rate_of_change": -0.6704120574428469, "market_dynamics": 0.056658, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.754334, "high": 39.221817, "low": 37.492128, "close": 38.660835, "volume": 952126}, "trend_line": 42.304699, "activity_lines": {"activity_5": 38.327365, "activity_10": 38.657437, "activity_20": 39.496741, "activity_30": 40.556624}, "trend_signal": 0, "fair_value": 44.861589, "relative_strength": -25.006628, "rate_of_change": -0.6541071241668572, "market_dynamics": 0.105901, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.520591, "high": 38.988077, "low": 36.977898, "close": 37.538879, "volume": 911292}, "trend_line": 41.988761, "activity_lines": {"activity_5": 38.171538, "activity_10": 38.336149, "activity_20": 39.250756, "activity_30": 40.249152}, "trend_signal": 0, "fair_value": 44.903275, "relative_strength": -24.611067, "rate_of_change": -0.7468153833218449, "market_dynamics": 0.082109, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.72587, "high": 39.221818, "low": 37.21164, "close": 38.707588, "volume": 913877}, "trend_line": 41.705786, "activity_lines": {"activity_5": 38.367882, "activity_10": 38.3047, "activity_20": 39.142345, "activity_30": 40.037464}, "trend_signal": 0, "fair_value": 44.952718, "relative_strength": -23.893823, "rate_of_change": -0.6739303405499232, "market_dynamics": 0.120631, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.707589, "high": 40.156786, "low": 38.567342, "close": 39.081573, "volume": 860090}, "trend_line": 41.447264, "activity_lines": {"activity_5": 38.59539, "activity_10": 38.408397, "activity_20": 39.076675, "activity_30": 39.86816}, "trend_signal": 0, "fair_value": 45.003235, "relative_strength": -20.964116, "rate_of_change": -0.6198708255972117, "market_dynamics": 0.307036, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.408811, "high": 40.858007, "low": 39.408811, "close": 39.969791, "volume": 1338350}, "trend_line": 41.197373, "activity_lines": {"activity_5": 39.069107, "activity_10": 38.693987, "activity_20": 39.105169, "activity_30": 39.772839}, "trend_signal": 0, "fair_value": 45.058123, "relative_strength": -18.598533, "rate_of_change": -0.6029131380059203, "market_dynamics": 0.496898, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.858005, "high": 41.746223, "low": 38.333596, "close": 40.437275, "volume": 1182363}, "trend_line": 40.924109, "activity_lines": {"activity_5": 39.617621, "activity_10": 39.051824, "activity_20": 39.185977, "activity_30": 39.7238}, "trend_signal": 0, "fair_value": 45.118653, "relative_strength": -17.242144, "rate_of_change": -0.663304429629524, "market_dynamics": 0.829845, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.343777, "high": 42.073461, "low": 39.969789, "close": 41.559231, "volume": 544242}, "trend_line": 40.700229, "activity_lines": {"activity_5": 40.421691, "activity_10": 39.594104, "activity_20": 39.383433, "activity_30": 39.764776}, "trend_signal": 0, "fair_value": 45.187698, "relative_strength": -15.485536, "rate_of_change": -0.547061391122776, "market_dynamics": 1.035245, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.325492, "high": 48.431232, "low": 40.57752, "close": 47.402771, "volume": 7967210}, "trend_line": 40.713087, "activity_lines": {"activity_5": 42.905584, "activity_10": 41.115549, "activity_20": 40.124727, "activity_30": 40.197198}, "trend_signal": 0, "fair_value": 45.299493, "relative_strength": -2.66689, "rate_of_change": 0.03159195983885341, "market_dynamics": 1.27273, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.776751, "high": 53.760536, "low": 45.76658, "close": 52.638577, "volume": 22209635}, "trend_line": 40.931246, "activity_lines": {"activity_5": 46.555067, "activity_10": 43.405365, "activity_20": 41.329943, "activity_30": 40.966584}, "trend_signal": 1, "fair_value": 45.446173, "relative_strength": 10.143673, "rate_of_change": 0.5358448992089447, "market_dynamics": 1.4193, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.825569, "high": 55.162986, "low": 51.423121, "close": 53.293053, "volume": 36406673}, "trend_line": 41.241343, "activity_lines": {"activity_5": 49.518908, "activity_10": 45.554087, "activity_20": 42.539833, "activity_30": 41.76412}, "trend_signal": 1, "fair_value": 45.586995, "relative_strength": 9.316157, "rate_of_change": 0.757604593810799, "market_dynamics": 1.575339, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.321516, "high": 56.47194, "low": 50.955639, "close": 54.22802, "volume": 43116159}, "trend_line": 41.576373, "activity_lines": {"activity_5": 51.906188, "activity_10": 47.608462, "activity_20": 43.777105, "activity_30": 42.60197}, "trend_signal": 1, "fair_value": 45.73487, "relative_strength": 15.073784, "rate_of_change": 0.8123644276084708, "market_dynamics": 1.707123, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.760532, "high": 54.788993, "low": 49.179203, "close": 49.179203, "volume": 26428833}, "trend_line": 41.780507, "activity_lines": {"activity_5": 51.691145, "activity_10": 48.46183, "activity_20": 44.47076, "activity_30": 43.092475}, "trend_signal": 1, "fair_value": 45.842707, "relative_strength": 7.289812, "rate_of_change": 0.4909855893394149, "market_dynamics": 1.642252, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.459694, "high": 50.955638, "low": 46.093814, "close": 46.748291, "volume": 12101786}, "trend_line": 41.998666, "activity_lines": {"activity_5": 50.157801, "activity_10": 48.661573, "activity_20": 44.897728, "activity_30": 43.412978}, "trend_signal": 1, "fair_value": 45.922263, "relative_strength": 5.365429, "rate_of_change": 0.5221549848593269, "market_dynamics": 1.423834, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.841784, "high": 49.833679, "low": 46.000317, "close": 48.805218, "volume": 8118162}, "trend_line": 42.255781, "activity_lines": {"activity_5": 49.35373, "activity_10": 49.089107, "activity_20": 45.499891, "activity_30": 43.85211}, "trend_signal": 1, "fair_value": 46.012095, "relative_strength": 9.258395, "rate_of_change": 0.6121980160036485, "market_dynamics": 1.188963, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.085705, "high": 50.301162, "low": 46.701547, "close": 47.309273, "volume": 8206811}, "trend_line": 42.445891, "activity_lines": {"activity_5": 48.306569, "activity_10": 49.067858, "activity_20": 45.918622, "activity_30": 44.178142}, "trend_signal": 1, "fair_value": 46.0844, "relative_strength": 9.454598, "rate_of_change": 0.4499029375412662, "market_dynamics": 0.887939, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.327556, "high": 46.561298, "low": 43.849899, "close": 45.860073, "volume": 5408271}, "trend_line": 42.558087, "activity_lines": {"activity_5": 47.17526, "activity_10": 48.649673, "activity_20": 46.161045, "activity_30": 44.398412}, "trend_signal": 1, "fair_value": 46.140273, "relative_strength": 8.157892, "rate_of_change": 0.26432711708183315, "market_dynamics": 0.575912, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.27874, "high": 41.27874, "low": 33.191287, "close": 38.006363, "volume": 11388672}, "trend_line": 42.52848, "activity_lines": {"activity_5": 43.98391, "activity_10": 46.704944, "activity_20": 45.624553, "activity_30": 44.104752}, "trend_signal": 1, "fair_value": 46.136806, "relative_strength": -1.546247, "rate_of_change": -0.06956844653284958, "market_dynamics": 0.229202, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.333598, "high": 42.026712, "low": 38.006361, "close": 40.577518, "volume": 7889322}, "trend_line": 42.544063, "activity_lines": {"activity_5": 42.394468, "activity_10": 45.292296, "activity_20": 45.328035, "activity_30": 43.978883}, "trend_signal": 0, "fair_value": 46.143207, "relative_strength": 6.343209, "rate_of_change": 0.036641328352199416, "market_dynamics": -0.110121, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.20353, "high": 40.671014, "low": 38.099859, "close": 40.016537, "volume": 4500992}, "trend_line": 42.526922, "activity_lines": {"activity_5": 41.029418, "activity_10": 43.901746, "activity_20": 44.962508, "activity_30": 43.815817}, "trend_signal": 0, "fair_value": 46.14416, "relative_strength": 2.901342, "rate_of_change": -0.04028999298915643, "market_dynamics": -0.42766, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.20353, "high": 42.260456, "low": 39.829543, "close": 40.063286, "volume": 3611138}, "trend_line": 42.517572, "activity_lines": {"activity_5": 40.265862, "activity_10": 42.749188, "activity_20": 44.593419, "activity_30": 43.656873}, "trend_signal": 0, "fair_value": 46.139063, "relative_strength": -0.961885, "rate_of_change": -0.021986072728230246, "market_dynamics": -0.679746, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.203531, "high": 41.839718, "low": 38.988076, "close": 39.876293, "volume": 4754558}, "trend_line": 42.478615, "activity_lines": {"activity_5": 39.923041, "activity_10": 41.803173, "activity_20": 44.200288, "activity_30": 43.486468}, "trend_signal": 0, "fair_value": 46.153139, "relative_strength": -1.603935, "rate_of_change": -0.09162564597998084, "market_dynamics": -0.744625, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.110035, "high": 40.764508, "low": 38.473844, "close": 38.894577, "volume": 4212990}, "trend_line": 42.382002, "activity_lines": {"activity_5": 39.6519, "activity_10": 40.939604, "activity_20": 43.707872, "activity_30": 43.25524}, "trend_signal": 0, "fair_value": 46.178911, "relative_strength": -7.64164, "rate_of_change": -0.22743914791006686, "market_dynamics": -0.828716, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.081571, "high": 41.933215, "low": 38.520594, "close": 39.455559, "volume": 6423599}, "trend_line": 42.28383, "activity_lines": {"activity_5": 39.508539, "activity_10": 40.365025, "activity_20": 43.262428, "activity_30": 43.066437}, "trend_signal": 0, "fair_value": 46.224683, "relative_strength": -5.112523, "rate_of_change": -0.23163606098644926, "market_dynamics": -0.865056, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.268564, "high": 41.699476, "low": 38.988075, "close": 40.671013, "volume": 3134256}, "trend_line": 42.299413, "activity_lines": {"activity_5": 39.845127, "activity_10": 40.144033, "activity_20": 42.929179, "activity_30": 42.962384}, "trend_signal": 0, "fair_value": 46.283801, "relative_strength": -0.518301, "rate_of_change": 0.03685333140351633, "market_dynamics": -0.872839, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.530769, "high": 45.018605, "low": 40.203532, "close": 43.47591, "volume": 10152767}, "trend_line": 42.439658, "activity_lines": {"activity_5": 41.073048, "activity_10": 40.580917, "activity_20": 42.855495, "activity_30": 43.038287}, "trend_signal": 0, "fair_value": 46.358783, "relative_strength": 5.038057, "rate_of_change": 0.3315530643415789, "market_dynamics": -0.764545, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.036891, "high": 47.776751, "low": 41.418984, "close": 45.813324, "volume": 22936257}, "trend_line": 42.6547, "activity_lines": {"activity_5": 42.8526, "activity_10": 41.512482, "activity_20": 42.987725, "activity_30": 43.255943}, "trend_signal": 0, "fair_value": 46.444515, "relative_strength": 8.691356, "rate_of_change": 0.5067005959378769, "market_dynamics": -0.423111, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.48609, "high": 48.15074, "low": 43.00843, "close": 45.299095, "volume": 29387234}, "trend_line": 42.932073, "activity_lines": {"activity_5": 44.064939, "activity_10": 42.351402, "activity_20": 43.045382, "activity_30": 43.426549}, "trend_signal": 0, "fair_value": 46.518486, "relative_strength": 7.662984, "rate_of_change": 0.6502753506647669, "market_dynamics": -0.054839, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.299095, "high": 45.860073, "low": 43.460331, "close": 43.652843, "volume": 10826574}, "trend_line": 43.143663, "activity_lines": {"activity_5": 44.30156, "activity_10": 42.758408, "activity_20": 42.928443, "activity_30": 43.473051}, "trend_signal": 0, "fair_value": 46.581638, "relative_strength": 1.456961, "rate_of_change": 0.4928483187848719, "market_dynamics": 0.153958, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.652843, "high": 43.893489, "low": 42.064595, "close": 42.257111, "volume": 6018721}, "trend_line": 43.274447, "activity_lines": {"activity_5": 43.793118, "activity_10": 42.855729, "activity_20": 42.696434, "activity_30": 43.415854}, "trend_signal": 0, "fair_value": 46.634521, "relative_strength": -1.424332, "rate_of_change": 0.3031360596340778, "market_dynamics": 0.215987, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.449621, "high": 44.182264, "low": 41.294535, "close": 43.267815, "volume": 6244282}, "trend_line": 43.424897, "activity_lines": {"activity_5": 43.515837, "activity_10": 43.096077, "activity_20": 42.610119, "activity_30": 43.415426}, "trend_signal": 0, "fair_value": 46.713725, "relative_strength": 0.125778, "rate_of_change": 0.347664754676124, "market_dynamics": 0.143336, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.123428, "high": 45.770513, "low": 42.642138, "close": 45.14484, "volume": 8305528}, "trend_line": 43.64103, "activity_lines": {"activity_5": 43.878105, "activity_10": 43.619438, "activity_20": 42.750307, "activity_30": 43.52639}, "trend_signal": 0, "fair_value": 46.804167, "relative_strength": 1.641822, "rate_of_change": 0.4977167821491879, "market_dynamics": 0.18439, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.62613, "high": 46.636834, "low": 44.471037, "close": 44.856064, "volume": 12032827}, "trend_line": 43.884936, "activity_lines": {"activity_5": 44.188679, "activity_10": 43.994503, "activity_20": 42.906246, "activity_30": 43.604779}, "trend_signal": 0, "fair_value": 46.890559, "relative_strength": 1.076488, "rate_of_change": 0.5588914835419847, "market_dynamics": 0.354605, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.952322, "high": 45.048579, "low": 43.315944, "close": 44.711681, "volume": 8622363}, "trend_line": 44.085073, "activity_lines": {"activity_5": 44.480661, "activity_10": 44.234925, "activity_20": 43.06902, "activity_30": 43.658117}, "trend_signal": 0, "fair_value": 46.972669, "relative_strength": 0.541071, "rate_of_change": 0.45604942889741934, "market_dynamics": 0.522895, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.567291, "high": 47.262507, "low": 43.508461, "close": 44.471035, "volume": 9820279}, "trend_line": 44.264721, "activity_lines": {"activity_5": 44.621839, "activity_10": 44.336028, "activity_20": 43.218574, "activity_30": 43.683018}, "trend_signal": 0, "fair_value": 47.053515, "relative_strength": -2.306138, "rate_of_change": 0.4075030112800318, "market_dynamics": 0.607453, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.326647, "high": 46.877476, "low": 44.278519, "close": 45.192966, "volume": 5921150}, "trend_line": 44.438827, "activity_lines": {"activity_5": 44.856065, "activity_10": 44.4993, "activity_20": 43.457522, "activity_30": 43.742905}, "trend_signal": 0, "fair_value": 47.137311, "relative_strength": -1.982688, "rate_of_change": 0.39332903510224737, "market_dynamics": 0.531835, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.856064, "high": 46.059284, "low": 43.749104, "close": 45.963028, "volume": 8343339}, "trend_line": 44.623019, "activity_lines": {"activity_5": 45.218636, "activity_10": 44.771363, "activity_20": 43.779887, "activity_30": 43.841241}, "trend_signal": 0, "fair_value": 47.198627, "relative_strength": 1.979711, "rate_of_change": 0.4144843877179654, "market_dynamics": 0.519544, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.973731, "high": 50.34275, "low": 45.192969, "close": 47.358765, "volume": 20425941}, "trend_line": 44.816337, "activity_lines": {"activity_5": 45.991906, "activity_10": 45.294475, "activity_20": 44.234689, "activity_30": 44.01774}, "trend_signal": 0, "fair_value": 47.253223, "relative_strength": 2.964487, "rate_of_change": 0.43322483402568046, "market_dynamics": 0.694204, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.406892, "high": 49.091403, "low": 45.433611, "close": 48.128826, "volume": 11315876}, "trend_line": 44.840539, "activity_lines": {"activity_5": 46.855016, "activity_10": 45.92015, "activity_20": 44.718295, "activity_30": 44.231449}, "trend_signal": 0, "fair_value": 47.304362, "relative_strength": 3.462377, "rate_of_change": 0.05400262855039335, "market_dynamics": 0.839776, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.321342, "high": 49.283919, "low": 45.722384, "close": 46.877476, "volume": 9992654}, "trend_line": 44.648502, "activity_lines": {"activity_5": 47.0732, "activity_10": 46.236925, "activity_20": 45.046766, "activity_30": 44.362865}, "trend_signal": 0, "fair_value": 47.350278, "relative_strength": -3.129714, "rate_of_change": -0.4282664844862795, "market_dynamics": 0.937496, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.262504, "high": 47.88818, "low": 45.481742, "close": 45.914902, "volume": 7307126}, "trend_line": 44.402564, "activity_lines": {"activity_5": 46.810097, "activity_10": 46.29468, "activity_20": 45.250893, "activity_30": 44.444568}, "trend_signal": 1, "fair_value": 47.397018, "relative_strength": -5.457422, "rate_of_change": -0.5508314702249192, "market_dynamics": 0.859056, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.107416, "high": 46.829349, "low": 44.807936, "close": 45.866772, "volume": 4878822}, "trend_line": 44.123855, "activity_lines": {"activity_5": 46.482821, "activity_10": 46.295556, "activity_20": 45.42257, "activity_30": 44.539033}, "trend_signal": 1, "fair_value": 47.437573, "relative_strength": -5.529278, "rate_of_change": -0.6276867254782836, "market_dynamics": 0.600835, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.674256, "high": 47.406894, "low": 44.856064, "close": 44.856064, "volume": 3883313}, "trend_line": 43.979751, "activity_lines": {"activity_5": 45.825059, "activity_10": 46.09954, "activity_20": 45.469464, "activity_30": 44.586272}, "trend_signal": 1, "fair_value": 47.478365, "relative_strength": -11.605383, "rate_of_change": -0.3265897777970639, "market_dynamics": 0.288234, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.856063, "high": 44.856063, "low": 42.834654, "close": 44.374775, "volume": 4258151}, "trend_line": 43.900633, "activity_lines": {"activity_5": 45.173715, "activity_10": 45.816017, "activity_20": 45.442133, "activity_30": 44.611758}, "trend_signal": 1, "fair_value": 47.529219, "relative_strength": -14.098837, "rate_of_change": -0.1798964255163726, "market_dynamics": -0.024638, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.604717, "high": 45.674258, "low": 41.390792, "close": 42.834656, "volume": 8973219}, "trend_line": 43.701615, "activity_lines": {"activity_5": 44.259268, "activity_10": 45.258598, "activity_20": 45.244699, "activity_30": 44.542985}, "trend_signal": 1, "fair_value": 47.56069, "relative_strength": -16.865279, "rate_of_change": -0.4533374268202519, "market_dynamics": -0.306666, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.786527, "high": 44.086003, "low": 42.064595, "close": 42.834656, "volume": 2873300}, "trend_line": 43.552461, "activity_lines": {"activity_5": 43.614342, "activity_10": 44.730931, "activity_20": 45.036961, "activity_30": 44.487052}, "trend_signal": 1, "fair_value": 47.613142, "relative_strength": -17.349336, "rate_of_change": -0.34130088785047374, "market_dynamics": -0.664849, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.075297, "high": 43.412197, "low": 40.668858, "close": 41.535179, "volume": 5495825}, "trend_line": 43.408298, "activity_lines": {"activity_5": 42.741607, "activity_10": 44.009874, "activity_20": 44.708518, "activity_30": 44.356905}, "trend_signal": 0, "fair_value": 47.6623, "relative_strength": -21.646106, "rate_of_change": -0.33100999734549774, "market_dynamics": -0.940654, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.920205, "high": 43.556588, "low": 39.27312, "close": 39.610023, "volume": 6095097}, "trend_line": 43.461753, "activity_lines": {"activity_5": 41.515926, "activity_10": 43.019295, "activity_20": 44.217098, "activity_30": 44.111855}, "trend_signal": 0, "fair_value": 47.694921, "relative_strength": -23.476897, "rate_of_change": 0.12314465773341213, "market_dynamics": -1.179472, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.187571, "high": 41.294535, "low": 39.995055, "close": 40.476341, "volume": 2596878}, "trend_line": 43.45838, "activity_lines": {"activity_5": 40.928753, "activity_10": 42.327115, "activity_20": 43.835276, "activity_30": 43.919248}, "trend_signal": 0, "fair_value": 47.730857, "relative_strength": -20.921126, "rate_of_change": -0.007760846646023231, "market_dynamics": -1.301347, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.524468, "high": 40.813244, "low": 36.38539, "close": 37.011066, "volume": 5450186}, "trend_line": 43.358198, "activity_lines": {"activity_5": 39.446385, "activity_10": 41.14402, "activity_20": 43.138554, "activity_30": 43.503292}, "trend_signal": 0, "fair_value": 47.743181, "relative_strength": -24.883696, "rate_of_change": -0.23052400940853446, "market_dynamics": -1.356792, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.059195, "high": 38.984349, "low": 36.770423, "close": 37.829254, "volume": 2193541}, "trend_line": 43.28373, "activity_lines": {"activity_5": 38.624985, "activity_10": 40.289077, "activity_20": 42.544736, "activity_30": 43.146586}, "trend_signal": 0, "fair_value": 47.751797, "relative_strength": -26.337379, "rate_of_change": -0.17175068022892254, "market_dynamics": -1.406043, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.684874, "high": 37.877386, "low": 35.75972, "close": 35.855976, "volume": 3701555}, "trend_line": 43.14972, "activity_lines": {"activity_5": 37.47952, "activity_10": 39.222367, "activity_20": 41.788884, "activity_30": 42.667376}, "trend_signal": 0, "fair_value": 47.738253, "relative_strength": -30.748631, "rate_of_change": -0.30960825233868805, "market_dynamics": -1.446038, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.904102, "high": 37.925517, "low": 34.652756, "close": 37.059196, "volume": 5409951}, "trend_line": 43.08854, "activity_lines": {"activity_5": 37.113741, "activity_10": 38.556439, "activity_20": 41.191857, "activity_30": 42.274439}, "trend_signal": 0, "fair_value": 47.720392, "relative_strength": -28.711645, "rate_of_change": -0.1417853928136735, "market_dynamics": -1.439161, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.96294, "high": 38.310542, "low": 36.337264, "close": 37.733002, "volume": 4033548}, "trend_line": 43.031122, "activity_lines": {"activity_5": 37.14262, "activity_10": 38.154783, "activity_20": 40.696131, "activity_30": 41.92892}, "trend_signal": 0, "fair_value": 47.704332, "relative_strength": -25.855553, "rate_of_change": -0.1332558494671632, "market_dynamics": -1.395811, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.021773, "high": 38.021773, "low": 36.722294, "close": 36.96294, "volume": 2209358}, "trend_line": 42.907519, "activity_lines": {"activity_5": 37.0977, "activity_10": 37.733875, "activity_20": 40.160297, "activity_30": 41.537425}, "trend_signal": 0, "fair_value": 47.690889, "relative_strength": -29.278996, "rate_of_change": -0.28724094156783264, "market_dynamics": -1.383662, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.203582, "high": 37.347967, "low": 35.519073, "close": 35.519073, "volume": 2892106}, "trend_line": 42.642291, "activity_lines": {"activity_5": 36.5747, "activity_10": 37.157204, "activity_20": 39.522704, "activity_30": 41.060751}, "trend_signal": 0, "fair_value": 47.671269, "relative_strength": -33.563454, "rate_of_change": -0.6181387462649622, "market_dynamics": -1.36895, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.519075, "high": 36.048492, "low": 33.401406, "close": 34.941528, "volume": 8926792}, "trend_line": 42.279898, "activity_lines": {"activity_5": 36.013197, "activity_10": 36.608535, "activity_20": 38.876174, "activity_30": 40.563927}, "trend_signal": 0, "fair_value": 47.651582, "relative_strength": -36.298694, "rate_of_change": -0.8498441136757808, "market_dynamics": -1.269643, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.615333, "high": 35.711589, "low": 33.786435, "close": 34.075211, "volume": 5788253}, "trend_line": 41.905769, "activity_lines": {"activity_5": 35.223885, "activity_10": 36.022239, "activity_20": 38.19962, "activity_30": 40.034593}, "trend_signal": 0, "fair_value": 47.623266, "relative_strength": -39.67506, "rate_of_change": -0.8848862407378641, "market_dynamics": -1.239607, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.123337, "high": 34.508365, "low": 33.016373, "close": 34.075211, "volume": 5183672}, "trend_line": 41.586514, "activity_lines": {"activity_5": 34.633505, "activity_10": 35.536576, "activity_20": 37.586322, "activity_30": 39.529395}, "trend_signal": 0, "fair_value": 47.585717, "relative_strength": -40.283745, "rate_of_change": -0.7618402134560478, "market_dynamics": -1.148009, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.412111, "high": 34.460237, "low": 32.631344, "close": 32.7276, "volume": 4215679}, "trend_line": 41.268864, "activity_lines": {"activity_5": 33.837774, "activity_10": 34.922277, "activity_20": 36.911601, "activity_30": 38.957852}, "trend_signal": 0, "fair_value": 47.53869, "relative_strength": -42.365252, "rate_of_change": -0.7638293510247106, "market_dynamics": -1.064031, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.727601, "high": 32.727601, "low": 30.609933, "close": 31.235609, "volume": 5202937}, "trend_line": 40.867791, "activity_lines": {"activity_5": 32.827069, "activity_10": 34.114588, "activity_20": 36.162167, "activity_30": 38.310546}, "trend_signal": 0, "fair_value": 47.441814, "relative_strength": -43.87515, "rate_of_change": -0.9718537442659041, "market_dynamics": -1.10786, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.428124, "high": 32.198185, "low": 31.379992, "close": 32.198185, "volume": 1683352}, "trend_line": 40.436235, "activity_lines": {"activity_5": 32.422786, "activity_10": 33.601797, "activity_20": 35.574308, "activity_30": 37.751216}, "trend_signal": 0, "fair_value": 47.350549, "relative_strength": -44.481576, "rate_of_change": -1.055980735538149, "market_dynamics": -1.108296, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.246311, "high": 32.823857, "low": 31.572508, "close": 31.86128, "volume": 2413070}, "trend_line": 40.003076, "activity_lines": {"activity_5": 32.089092, "activity_10": 33.094256, "activity_20": 35.019451, "activity_30": 37.197993}, "trend_signal": 0, "fair_value": 47.213482, "relative_strength": -47.074502, "rate_of_change": -1.0712149635098405, "market_dynamics": -1.144309, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.331865, "high": 31.620637, "low": 29.50297, "close": 31.043093, "volume": 4318664}, "trend_line": 39.547456, "activity_lines": {"activity_5": 31.630264, "activity_10": 32.532461, "activity_20": 34.448551, "activity_30": 36.61993}, "trend_signal": 0, "fair_value": 47.076765, "relative_strength": -44.755426, "rate_of_change": -1.1389624137903878, "market_dynamics": -1.083673, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.936129, "high": 30.513677, "low": 28.781037, "close": 29.743614, "volume": 3849372}, "trend_line": 39.056542, "activity_lines": {"activity_5": 30.940417, "activity_10": 31.856032, "activity_20": 33.817376, "activity_30": 35.987424}, "trend_signal": 0, "fair_value": 46.89423, "relative_strength": -45.951881, "rate_of_change": -1.2413288986275035, "market_dynamics": -1.103137, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.743614, "high": 32.583213, "low": 29.310455, "close": 29.695486, "volume": 9869498}, "trend_line": 38.53996, "activity_lines": {"activity_5": 30.433461, "activity_10": 31.302113, "activity_20": 33.243955, "activity_30": 35.383485}, "trend_signal": 0, "fair_value": 46.713066, "relative_strength": -45.479458, "rate_of_change": -1.3226516571794802, "market_dynamics": -0.984768, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.647356, "high": 30.658062, "low": 28.877296, "close": 29.166067, "volume": 4840675}, "trend_line": 37.980061, "activity_lines": {"activity_5": 29.852706, "activity_10": 30.75782, "activity_20": 32.682681, "activity_30": 34.778718}, "trend_signal": 0, "fair_value": 46.51396, "relative_strength": -44.894657, "rate_of_change": -1.452775249377533, "market_dynamics": -1.002263, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.781037, "high": 30.224903, "low": 28.684779, "close": 29.791744, "volume": 2208348}, "trend_line": 37.394494, "activity_lines": {"activity_5": 29.682651, "activity_10": 30.432294, "activity_20": 32.239896, "activity_30": 34.250439}, "trend_signal": 0, "fair_value": 46.334531, "relative_strength": -41.887439, "rate_of_change": -1.54177477492729, "market_dynamics": -1.127367, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.080516, "high": 30.561803, "low": 29.599228, "close": 30.321159, "volume": 2889248}, "trend_line": 36.800905, "activity_lines": {"activity_5": 29.827037, "activity_10": 30.280907, "activity_20": 31.894285, "activity_30": 33.794095}, "trend_signal": 0, "fair_value": 46.14283, "relative_strength": -44.730383, "rate_of_change": -1.5873700550674692, "market_dynamics": -1.085149, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.32116, "high": 30.561803, "low": 29.50297, "close": 29.984259, "volume": 4256129}, "trend_line": 36.237797, "activity_lines": {"activity_5": 29.907252, "activity_10": 30.13652, "activity_20": 31.564947, "activity_30": 33.354311}, "trend_signal": 0, "fair_value": 45.942814, "relative_strength": -46.654109, "rate_of_change": -1.530147152631164, "market_dynamics": -1.03645, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.224903, "high": 33.16076, "low": 29.069811, "close": 29.358583, "volume": 10493259}, "trend_line": 35.68592, "activity_lines": {"activity_5": 29.762866, "activity_10": 29.928254, "activity_20": 31.209481, "activity_30": 32.910491}, "trend_signal": 0, "fair_value": 45.74774, "relative_strength": -49.776089, "rate_of_change": -1.5229319817647786, "market_dynamics": -0.701098, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.358583, "high": 29.358583, "low": 27.722203, "close": 27.962847, "volume": 6251393}, "trend_line": 35.089123, "activity_lines": {"activity_5": 29.175694, "activity_10": 29.500345, "activity_20": 30.761424, "activity_30": 32.412228}, "trend_signal": 0, "fair_value": 45.551552, "relative_strength": -51.349574, "rate_of_change": -1.6723598550913137, "market_dynamics": -0.452133, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.059105, "high": 28.973554, "low": 27.385302, "close": 27.43343, "volume": 6701218}, "trend_line": 34.508368, "activity_lines": {"activity_5": 28.492264, "activity_10": 29.053184, "activity_20": 30.300533, "activity_30": 31.918313}, "trend_signal": 0, "fair_value": 45.344697, "relative_strength": -54.59235, "rate_of_change": -1.6550855374755404, "market_dynamics": -0.322242, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.010977, "high": 28.155363, "low": 26.807756, "close": 27.000271, "volume": 4432977}, "trend_line": 33.929218, "activity_lines": {"activity_5": 27.821669, "activity_10": 28.607774, "activity_20": 29.844226, "activity_30": 31.433919}, "trend_signal": 0, "fair_value": 45.111565, "relative_strength": -54.080231, "rate_of_change": -1.6782885820621787, "market_dynamics": -0.340654, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.192786, "high": 27.962846, "low": 26.855883, "close": 27.770332, "volume": 2903518}, "trend_line": 33.427074, "activity_lines": {"activity_5": 27.629154, "activity_10": 28.37588, "activity_20": 29.512366, "activity_30": 31.036572}, "trend_signal": 0, "fair_value": 44.908548, "relative_strength": -53.28804, "rate_of_change": -1.4799751647680217, "market_dynamics": -0.398098, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.962848, "high": 28.107236, "low": 26.855885, "close": 27.048401, "volume": 3636119}, "trend_line": 32.900865, "activity_lines": {"activity_5": 27.34359, "activity_10": 28.048604, "activity_20": 29.155526, "activity_30": 30.625045}, "trend_signal": 0, "fair_value": 44.706499, "relative_strength": -56.281692, "rate_of_change": -1.5742000032667964, "market_dynamics": -0.429524, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.00027, "high": 29.166067, "low": 26.904013, "close": 28.925423, "volume": 4897011}, "trend_line": 32.48054, "activity_lines": {"activity_5": 27.837712, "activity_10": 28.110734, "activity_20": 29.017785, "activity_30": 30.368564}, "trend_signal": 0, "fair_value": 44.533267, "relative_strength": -52.76876, "rate_of_change": -1.2775499975456734, "market_dynamics": -0.154131, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.43343, "high": 30.561805, "low": 27.240914, "close": 29.743614, "volume": 4531060}, "trend_line": 32.15166, "activity_lines": {"activity_5": 28.540393, "activity_10": 28.326001, "activity_20": 28.986616, "activity_30": 30.191989}, "trend_signal": 0, "fair_value": 44.374791, "relative_strength": -49.48758, "rate_of_change": -1.012544742174847, "market_dynamics": 0.218743, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.369288, "high": 30.417418, "low": 29.406712, "close": 29.984259, "volume": 2449491}, "trend_line": 31.801924, "activity_lines": {"activity_5": 29.169277, "activity_10": 28.585897, "activity_20": 28.998992, "activity_30": 30.052156}, "trend_signal": 0, "fair_value": 44.220097, "relative_strength": -50.575568, "rate_of_change": -1.0877696517069415, "market_dynamics": 0.477345, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.273032, "high": 30.32116, "low": 28.396008, "close": 28.492266, "volume": 4505325}, "trend_line": 31.517964, "activity_lines": {"activity_5": 29.101897, "activity_10": 28.580647, "activity_20": 28.888755, "activity_30": 29.83863}, "trend_signal": 0, "fair_value": 44.059754, "relative_strength": -49.997254, "rate_of_change": -0.8929019514668372, "market_dynamics": 0.819117, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.65, "high": 30.799999, "low": 28.200001, "close": 29.700001, "volume": 3467729}, "trend_line": 31.246989, "activity_lines": {"activity_5": 29.388966, "activity_10": 28.822112, "activity_20": 28.913707, "activity_30": 29.721342}, "trend_signal": 0, "fair_value": 43.910511, "relative_strength": -49.349562, "rate_of_change": -0.8597477933536568, "market_dynamics": 0.905066, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 31.018456, "activity_lines": {"activity_5": 29.265929, "activity_10": 28.930097, "activity_20": 28.879306, "activity_30": 29.576375}, "trend_signal": 0, "fair_value": 43.700829, "relative_strength": -48.003357, "rate_of_change": -0.7313760695470491, "market_dynamics": 0.827816, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 26.75, "close": 26.9, "volume": 3685867}, "trend_line": 30.679816, "activity_lines": {"activity_5": 28.43792, "activity_10": 28.637406, "activity_20": 28.660134, "activity_30": 29.310668}, "trend_signal": 0, "fair_value": 43.491674, "relative_strength": -47.695698, "rate_of_change": -1.0917371257937585, "market_dynamics": 0.670866, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.700001, "close": 27.15, "volume": 1751328}, "trend_line": 30.32705, "activity_lines": {"activity_5": 27.882818, "activity_10": 28.399868, "activity_20": 28.488397, "activity_30": 29.082938}, "trend_signal": 0, "fair_value": 43.295744, "relative_strength": -47.298494, "rate_of_change": -1.1498308855568071, "market_dynamics": 0.495341, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.799999, "close": 26.049999, "volume": 2733299}, "trend_line": 29.963285, "activity_lines": {"activity_5": 27.15, "activity_10": 27.959608, "activity_20": 28.230436, "activity_30": 28.806999}, "trend_signal": 0, "fair_value": 43.105442, "relative_strength": -47.68454, "rate_of_change": -1.1994737371422568, "market_dynamics": 0.226787, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.049999, "close": 26.1, "volume": 2888026}, "trend_line": 29.649316, "activity_lines": {"activity_5": 26.596666, "activity_10": 27.559718, "activity_20": 27.994825, "activity_30": 28.557755}, "trend_signal": 0, "fair_value": 42.919494, "relative_strength": -47.748444, "rate_of_change": -1.047845721855932, "market_dynamics": 0.071165, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.15, "high": 27.4, "low": 25.15, "close": 26.6, "volume": 2398400}, "trend_line": 29.371265, "activity_lines": {"activity_5": 26.45, "activity_10": 27.26798, "activity_20": 27.823956, "activity_30": 28.361025}, "trend_signal": 0, "fair_value": 42.750581, "relative_strength": -47.453167, "rate_of_change": -0.9377990372526565, "market_dynamics": 0.044447, "expectation": {"probability": 49.2601, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.75943, 50.343281, 47.736217, 48.095814, 50.073589, 51.691761, 54.208927, 54.478619, 53.849334, 55.827104, 54.298824, 51.691764, 57.355382, 55.377609, 56.546296, 54.478622, 55.197815, 55.377609, 54.748321, 55.197815, 54.388722, 55.018017, 54.119026, 53.399841, 51.96146, 50.972576, 51.511967, 50.792774, 52.231154, 54.748321, 54.928113, 53.130142, 51.961456, 55.377606, 54.208923, 54.658421, 53.399841, 50.61298, 50.163486, 47.106929, 47.286724, 47.376625, 47.017029, 47.196827, 47.10693, 47.466522, 48.725105, 48.365509, 47.017029, 45.953573, 44.457626, 44.223885, 42.073465, 40.156784, 41.091749, 41.746228, 42.727941, 37.912865, 40.48402, 40.530769, 40.343774, 40.717761, 42.961679, 42.587692, 40.20353, 39.221817, 39.268565, 36.93115, 37.398633, 38.660833, 38.754334, 38.520591, 37.72587, 38.707589, 39.408811, 40.858005, 40.343777, 41.325492, 47.776751, 52.825569, 54.321516, 53.760532, 49.459694, 46.841784, 49.085705, 46.327556, 41.27874, 38.333598, 40.20353, 40.20353, 40.203531, 40.110035, 39.081571, 39.268564, 40.530769, 44.036891, 45.48609, 45.299095, 43.652843, 42.449621, 43.123428, 45.62613, 44.952322, 44.567291, 44.326647, 44.856064, 46.973731, 47.406892, 48.321342, 47.262504, 46.107416, 45.674256, 44.856063, 43.604717, 42.786527, 43.075297, 41.920205, 40.187571, 40.524468, 37.059195, 37.684874, 35.904102, 36.96294, 38.021773, 37.203582, 35.519075, 35.615333, 34.123337, 34.412111, 32.727601, 31.428124, 32.246311, 31.331865, 29.936129, 29.743614, 29.647356, 28.781037, 30.080516, 30.32116, 30.224903, 29.358583, 28.059105, 28.010977, 27.192786, 27.962848, 27.00027, 27.43343, 30.369288, 30.273032, 28.65, 29.0, 29.049999, 27.5, 27.450001, 26.0, 25.15], "highs": [53.75943, 50.343281, 48.815003, 50.073589, 51.691765, 55.287712, 56.186699, 55.197811, 56.006901, 55.827104, 54.658422, 57.984673, 57.714975, 59.153358, 57.53518, 55.557408, 56.905889, 56.995789, 56.815991, 56.186699, 55.107914, 55.467507, 54.388726, 54.838219, 52.77055, 52.141259, 51.511967, 51.511963, 56.366497, 55.827103, 54.928113, 53.309941, 56.276597, 55.737202, 55.197815, 55.37761, 53.489739, 51.601868, 50.702881, 48.365509, 47.646321, 48.095814, 48.904904, 47.916016, 47.916016, 50.792775, 48.725105, 48.45541, 47.870249, 46.654793, 45.813327, 44.410879, 42.073465, 42.073461, 42.120208, 42.587693, 42.727941, 41.138498, 40.85801, 40.81126, 41.091745, 44.410877, 44.738113, 43.522658, 40.484019, 41.045002, 39.689301, 37.538879, 39.829542, 39.362057, 39.221817, 38.988077, 39.221818, 40.156786, 40.858007, 41.746223, 42.073461, 48.431232, 53.760536, 55.162986, 56.47194, 54.788993, 50.955638, 49.833679, 50.301162, 46.561298, 41.27874, 42.026712, 40.671014, 42.260456, 41.839718, 40.764508, 41.933215, 41.699476, 45.018605, 47.776751, 48.15074, 45.860073, 43.893489, 44.182264, 45.770513, 46.636834, 45.048579, 47.262507, 46.877476, 46.059284, 50.34275, 49.091403, 49.283919, 47.88818, 46.829349, 47.406894, 44.856063, 45.674258, 44.086003, 43.412197, 43.556588, 41.294535, 40.813244, 38.984349, 37.877386, 37.925517, 38.310542, 38.021773, 37.347967, 36.048492, 35.711589, 34.508365, 34.460237, 32.727601, 32.198185, 32.823857, 31.620637, 30.513677, 32.583213, 30.658062, 30.224903, 30.561803, 30.561803, 33.16076, 29.358583, 28.973554, 28.155363, 27.962846, 28.107236, 29.166067, 30.561805, 30.417418, 30.32116, 30.799999, 29.0, 29.049999, 27.5, 27.450001, 26.5, 27.4], "lows": [48.904903, 47.376624, 46.747333, 47.196827, 49.264499, 50.163486, 54.208923, 52.860443, 53.759433, 51.242267, 51.062473, 51.691764, 54.119026, 54.838218, 53.579635, 54.298828, 54.568523, 53.669533, 54.388725, 53.939228, 53.669533, 53.579632, 51.511962, 50.792778, 50.972572, 50.433182, 50.702881, 50.163482, 52.231154, 54.11903, 52.770545, 51.422069, 51.781658, 53.040245, 53.399841, 53.399841, 49.803894, 50.073589, 46.747333, 46.118042, 46.567535, 46.927131, 47.017029, 45.129154, 46.387737, 47.466522, 47.017029, 46.837231, 45.719831, 43.943395, 43.616157, 42.914934, 36.744156, 40.156784, 40.951503, 40.858007, 38.754334, 37.912865, 39.736049, 39.923041, 39.969786, 40.717761, 42.073462, 40.110034, 38.520594, 38.988076, 36.744159, 36.650661, 37.305138, 38.427093, 37.492128, 36.977898, 37.21164, 38.567342, 39.408811, 38.333596, 39.969789, 40.57752, 45.76658, 51.423121, 50.955639, 49.179203, 46.093814, 46.000317, 46.701547, 43.849899, 33.191287, 38.006361, 38.099859, 39.829543, 38.988076, 38.473844, 38.520594, 38.988075, 40.203532, 41.418984, 43.00843, 43.460331, 42.064595, 41.294535, 42.642138, 44.471037, 43.315944, 43.508461, 44.278519, 43.749104, 45.192969, 45.433611, 45.722384, 45.481742, 44.807936, 44.856064, 42.834654, 41.390792, 42.064595, 40.668858, 39.27312, 39.995055, 36.38539, 36.770423, 35.75972, 34.652756, 36.337264, 36.722294, 35.519073, 33.401406, 33.786435, 33.016373, 32.631344, 30.609933, 31.379992, 31.572508, 29.50297, 28.781037, 29.310455, 28.877296, 28.684779, 29.599228, 29.50297, 29.069811, 27.722203, 27.385302, 26.807756, 26.855883, 26.855885, 26.904013, 27.240914, 29.406712, 28.396008, 28.200001, 29.0, 26.75, 26.700001, 25.799999, 25.049999, 25.15], "closes": [49.444294, 47.64632, 48.185715, 50.073589, 51.42207, 54.838219, 54.388721, 53.849331, 55.827103, 54.388721, 51.691765, 56.726089, 55.107914, 57.085686, 54.748322, 54.838219, 55.018017, 53.75943, 55.107914, 54.388721, 54.928116, 54.119026, 52.950348, 51.96146, 51.062469, 51.42207, 50.702881, 51.242268, 54.478622, 54.838219, 53.130142, 51.781662, 55.377609, 54.208923, 54.478622, 53.489738, 49.983688, 50.163486, 47.556423, 47.376625, 47.017029, 47.017029, 47.196827, 46.837231, 47.466522, 48.635204, 48.275616, 47.017029, 46.093815, 43.990139, 44.177135, 43.055176, 40.203529, 41.091747, 41.60598, 42.494198, 38.894577, 40.110035, 40.530769, 40.343777, 41.045002, 41.792976, 42.4007, 40.203529, 39.268566, 39.362061, 36.977898, 37.305138, 38.333599, 38.754333, 38.660835, 37.538879, 38.707588, 39.081573, 39.969791, 40.437275, 41.559231, 47.402771, 52.638577, 53.293053, 54.22802, 49.179203, 46.748291, 48.805218, 47.309273, 45.860073, 38.006363, 40.577518, 40.016537, 40.063286, 39.876293, 38.894577, 39.455559, 40.671013, 43.47591, 45.813324, 45.299095, 43.652843, 42.257111, 43.267815, 45.14484, 44.856064, 44.711681, 44.471035, 45.192966, 45.963028, 47.358765, 48.128826, 46.877476, 45.914902, 45.866772, 44.856064, 44.374775, 42.834656, 42.834656, 41.535179, 39.610023, 40.476341, 37.011066, 37.829254, 35.855976, 37.059196, 37.733002, 36.96294, 35.519073, 34.941528, 34.075211, 34.075211, 32.7276, 31.235609, 32.198185, 31.86128, 31.043093, 29.743614, 29.695486, 29.166067, 29.791744, 30.321159, 29.984259, 29.358583, 27.962847, 27.43343, 27.000271, 27.770332, 27.048401, 28.925423, 29.743614, 29.984259, 28.492266, 29.700001, 29.0, 26.9, 27.15, 26.049999, 26.1, 26.6], "volumes": [4801394, 4103291, 3454552, 2950034, 3047284, 6520409, 3416166, 2078908, 2955154, 4344072, 3930590, 7471472, 6242486, 14077733, 10438604, 2536101, 4307609, 6122786, 7720870, 3377633, 2546382, 2463050, 3502190, 4976977, 1543050, 1964600, 362205, 657185, 9784783, 4771244, 4983873, 3247670, 6656445, 3609265, 1525615, 4685258, 4382041, 1743939, 3385764, 3224277, 1833369, 1584560, 2069206, 2566088, 1667254, 6475480, 2646059, 1647955, 3099624, 3756809, 1618295, 2518315, 3878935, 1409386, 702084, 652320, 956276, 978451, 793370, 1059297, 578250, 2902438, 3722279, 2488259, 1386443, 1591568, 2197705, 1097443, 1423299, 579676, 952126, 911292, 913877, 860090, 1338350, 1182363, 544242, 7967210, 22209635, 36406673, 43116159, 26428833, 12101786, 8118162, 8206811, 5408271, 11388672, 7889322, 4500992, 3611138, 4754558, 4212990, 6423599, 3134256, 10152767, 22936257, 29387234, 10826574, 6018721, 6244282, 8305528, 12032827, 8622363, 9820279, 5921150, 8343339, 20425941, 11315876, 9992654, 7307126, 4878822, 3883313, 4258151, 8973219, 2873300, 5495825, 6095097, 2596878, 5450186, 2193541, 3701555, 5409951, 4033548, 2209358, 2892106, 8926792, 5788253, 5183672, 4215679, 5202937, 1683352, 2413070, 4318664, 3849372, 9869498, 4840675, 2208348, 2889248, 4256129, 10493259, 6251393, 6701218, 4432977, 2903518, 3636119, 4897011, 4531060, 2449491, 4505325, 3467729, 0, 3685867, 1751328, 2733299, 2888026, 2398400], "sma": {"5": [null, null, null, null, 49.3544, 50.4332, 51.7817, 52.9144, 54.0651, 54.6584, 54.0291, 54.4966, 54.7483, 55.0, 55.072, 55.7012, 55.3596, 55.0899, 54.6944, 54.6225, 54.6404, 54.4606, 54.2988, 53.6695, 53.0043, 52.3031, 51.6198, 51.2782, 51.7817, 52.5368, 52.8784, 53.0942, 53.9213, 53.8673, 53.7954, 53.8673, 53.5077, 52.4649, 51.1344, 49.714, 48.4195, 47.8261, 47.2328, 47.0889, 47.1069, 47.4306, 47.6823, 47.6463, 47.4976, 46.8024, 45.9107, 44.8667, 43.504, 42.5035, 42.0267, 41.6901, 40.858, 40.8393, 40.7271, 40.4747, 40.1848, 40.7645, 41.2226, 41.1572, 40.9422, 40.6056, 39.6426, 38.6234, 38.2495, 38.1466, 38.0064, 38.1186, 38.399, 38.5486, 38.7917, 39.147, 39.9511, 41.6901, 44.4015, 47.0662, 49.8243, 51.3483, 51.2174, 50.4508, 49.254, 47.5804, 45.3458, 44.1117, 42.354, 40.9048, 39.708, 39.8856, 39.6613, 39.7921, 40.4747, 41.6621, 42.943, 43.7824, 44.0997, 44.058, 43.9243, 43.8357, 44.0475, 44.4903, 44.8753, 45.039, 45.5395, 46.2229, 46.7042, 46.8486, 46.8293, 46.3288, 45.578, 44.7694, 44.1534, 43.2871, 42.2379, 41.4582, 40.2935, 39.2924, 38.1565, 37.6464, 37.0977, 37.0881, 36.626, 36.4431, 35.8464, 35.1148, 34.2677, 33.411, 32.8624, 32.4196, 31.8132, 31.2164, 30.9083, 30.3019, 29.888, 29.7436, 29.7917, 29.7244, 29.4837, 29.0121, 28.3479, 27.9051, 27.4431, 27.6356, 28.0976, 28.6944, 28.8388, 29.3691, 29.384, 28.8153, 28.2485, 27.76, 27.04, 26.56], "10": [55.27976, 54.63273, 54.100738, 53.809905, 52.781071, 52.312065, 51.97944, 51.790652, 51.862571, 52.006408, 52.231155, 53.139132, 53.831352, 54.532562, 54.865187, 54.865187, 54.928117, 54.919127, 54.847208, 54.847208, 55.170843, 54.910137, 54.69438, 54.181957, 53.813372, 53.471757, 53.040244, 52.788527, 52.725598, 52.770548, 52.590751, 52.357014, 52.59974, 52.824487, 53.166102, 53.372869, 53.300949, 53.193071, 52.500851, 51.754692, 51.143381, 50.666917, 49.848839, 49.11167, 48.41046, 47.925006, 47.754199, 47.439554, 47.293293, 46.954644, 46.670655, 46.274469, 45.57514, 45.000591, 44.414537, 43.800436, 42.862333, 42.171633, 41.615329, 41.250692, 40.937479, 40.811259, 41.030976, 40.942154, 40.708413, 40.395199, 40.203531, 39.923042, 39.703325, 39.54438, 39.305964, 38.880554, 38.511243, 38.399047, 38.46917, 38.576691, 39.034824, 40.044588, 41.475085, 42.928957, 44.485676, 45.649708, 46.453779, 47.426143, 48.160091, 48.702371, 48.347084, 47.664559, 46.402355, 45.079378, 43.644206, 42.615743, 41.88647, 41.073049, 40.689713, 40.685038, 41.414311, 41.721844, 41.945901, 42.266354, 42.793209, 43.389357, 43.91497, 44.294972, 44.466677, 44.481648, 44.687615, 45.135213, 45.59725, 45.861958, 45.934152, 45.934152, 45.900461, 45.736823, 45.500992, 45.058207, 44.283333, 43.518084, 42.531443, 41.722879, 40.721799, 39.942112, 39.277935, 38.690763, 37.959205, 37.29984, 36.746359, 36.106246, 35.677899, 35.018535, 34.652756, 34.132964, 33.463973, 32.74204, 32.159682, 31.582136, 31.153789, 30.778384, 30.50405, 30.316347, 29.892813, 29.450028, 29.045746, 28.848418, 28.583709, 28.559645, 28.554832, 28.521142, 28.371943, 28.406084, 28.5098, 28.456457, 28.47143, 28.299396, 28.204556, 27.972014], "20": [57.203269, 56.574256, 55.924207, 55.43838, 55.081075, 54.837844, 54.388839, 54.109255, 53.972202, 53.894158, 53.755458, 53.885931, 53.966045, 54.171233, 53.823129, 53.588626, 53.453778, 53.354889, 53.354889, 53.426808, 53.700999, 54.024634, 54.262866, 54.35726, 54.33928, 54.168472, 53.98418, 53.853827, 53.786403, 53.808878, 53.880797, 53.633575, 53.64706, 53.503222, 53.489737, 53.422313, 53.170596, 52.990799, 52.613225, 52.26262, 51.867066, 51.511966, 51.22429, 50.968078, 50.788281, 50.648938, 50.527574, 50.316312, 49.897072, 49.354668, 48.907018, 48.470693, 47.711989, 47.056131, 46.412498, 45.862721, 45.308266, 44.805593, 44.454311, 44.102668, 43.804067, 43.542864, 43.303058, 42.971373, 42.561475, 42.097818, 41.532932, 41.047337, 40.659327, 40.397536, 40.121721, 39.845906, 39.771109, 39.670601, 39.588791, 39.485945, 39.619178, 39.983815, 40.589205, 41.236669, 41.89582, 42.265131, 42.482511, 42.912595, 43.31463, 43.639531, 43.690954, 43.854573, 43.93872, 44.004168, 44.064941, 44.132726, 44.170124, 44.249596, 44.424902, 44.693705, 44.880698, 44.693201, 44.174128, 43.672866, 43.218707, 43.00255, 42.90072, 42.684011, 42.578195, 42.583343, 43.050963, 43.428528, 43.771575, 44.064156, 44.36368, 44.661754, 44.907715, 45.015897, 44.983835, 44.769927, 44.485474, 44.326649, 44.064347, 43.792418, 43.327975, 42.938132, 42.589198, 42.213793, 41.730099, 41.179024, 40.514846, 39.812165, 39.104671, 38.370707, 37.687277, 37.037538, 36.370954, 35.716402, 35.059443, 34.440988, 33.950074, 33.442315, 33.090974, 32.667441, 32.272784, 31.791496, 31.25486, 30.795229, 30.371696, 30.07089, 29.85431, 29.649763, 29.437996, 29.361216, 29.201306, 28.953242, 28.758588, 28.573907, 28.394133, 28.265829], "30": [55.221527, 55.478644, 55.749375, 55.873553, 56.03977, 56.092918, 56.160178, 56.014522, 55.94352, 55.748925, 55.545898, 55.429215, 55.226589, 55.136441, 55.009113, 54.846958, 54.568598, 54.379212, 54.263871, 54.211841, 54.227253, 54.227333, 54.208823, 54.174808, 53.819877, 53.54967, 53.315933, 53.166102, 53.145126, 53.208055, 53.330916, 53.468761, 53.708491, 53.846335, 53.94822, 53.903271, 53.756437, 53.633575, 53.357886, 53.124149, 52.968325, 52.644689, 52.380986, 52.039371, 51.796645, 51.589877, 51.365131, 51.140384, 50.839914, 50.493295, 50.134929, 49.766134, 49.34124, 48.978916, 48.6637, 48.366104, 47.972494, 47.601419, 47.136491, 46.653343, 46.250505, 45.917549, 45.484985, 45.018138, 44.511137, 44.040214, 43.606688, 43.178076, 42.870649, 42.583239, 42.304699, 41.988761, 41.705786, 41.447264, 41.197373, 40.924109, 40.700229, 40.713087, 40.931246, 41.241343, 41.576373, 41.780507, 41.998666, 42.255781, 42.445891, 42.558087, 42.52848, 42.544063, 42.526922, 42.517572, 42.478615, 42.382002, 42.28383, 42.299413, 42.439658, 42.6547, 42.932073, 43.143663, 43.274447, 43.424897, 43.64103, 43.884936, 44.085073, 44.264721, 44.438827, 44.623019, 44.816337, 44.840539, 44.648502, 44.402564, 44.123855, 43.979751, 43.900633, 43.701615, 43.552461, 43.408298, 43.461753, 43.45838, 43.358198, 43.28373, 43.14972, 43.08854, 43.031122, 42.907519, 42.642291, 42.279898, 41.905769, 41.586514, 41.268864, 40.867791, 40.436235, 40.003076, 39.547456, 39.056542, 38.53996, 37.980061, 37.394494, 36.800905, 36.237797, 35.68592, 35.089123, 34.508368, 33.929218, 33.427074, 32.900865, 32.48054, 32.15166, 31.801924, 31.517964, 31.246989, 31.018456, 30.679816, 30.32705, 29.963285, 29.649316, 29.371265], "50": [48.184321, 48.334226, 48.503648, 48.732649, 48.970289, 49.297201, 49.656147, 49.974628, 50.398128, 50.808572, 51.151984, 51.589099, 51.989487, 52.401499, 52.737087, 53.036941, 53.332534, 53.626523, 53.957083, 54.284606, 54.613316, 54.89704, 55.154772, 55.267035, 55.359574, 55.32314, 55.289779, 55.150244, 55.080673, 54.972906, 54.879857, 54.710959, 54.594777, 54.483153, 54.401362, 54.2771, 54.009397, 53.823847, 53.603612, 53.432153, 53.283178, 53.141186, 53.01501, 52.892116, 52.607238, 52.389377, 52.20059, 52.026186, 51.845904, 51.6667, 51.561357, 51.469534, 51.30989, 51.130253, 50.933932, 50.687051, 50.377168, 50.102382, 49.796456, 49.515557, 49.302622, 49.003959, 48.749815, 48.412172, 48.102577, 47.793054, 47.432251, 47.103165, 46.767679, 46.454991, 46.129646, 45.798043, 45.513188, 45.25559, 45.033736, 44.81404, 44.631167, 44.554377, 44.517576, 44.486673, 44.508631, 44.456582, 44.283995, 44.175921, 44.032534, 43.879941, 43.640394, 43.448675, 43.297877, 43.15161, 43.008796, 42.846347, 42.691521, 42.568197, 42.488385, 42.431947, 42.372417, 42.305133, 42.228399, 42.213952, 42.233307, 42.269324, 42.359487, 42.427073, 42.498813, 42.568189, 42.737473, 42.897849, 43.024783, 43.136206, 43.232641, 43.293903, 43.333384, 43.386007, 43.457329, 43.500791, 43.553433, 43.616858, 43.590407, 43.571905, 43.515808, 43.506214, 43.486723, 43.44435, 43.355336, 43.245421, 43.09574, 42.829189, 42.43097, 41.989821, 41.549224, 41.202866, 40.888762, 40.50753, 40.155254, 39.821374, 39.657081, 39.451954, 39.251309, 39.037215, 38.798946, 38.569723, 38.320617, 38.062603, 37.734053, 37.396295, 37.085185, 36.811814, 36.536517, 36.265161, 35.942264, 35.583143, 35.231909, 34.863488, 34.481629, 34.094368], "200": [34.993, 35.068791, 35.146904, 35.238574, 35.344472, 35.467638, 35.584814, 35.702661, 35.835263, 35.950754, 36.051076, 36.179377, 36.306699, 36.440915, 36.563257, 36.687733, 36.814979, 36.930693, 37.054459, 37.184173, 37.318456, 37.450003, 37.576268, 37.700583, 37.815538, 37.951753, 38.093355, 38.231479, 38.37624, 38.521302, 38.652209, 38.778994, 38.921138, 39.053135, 39.184047, 39.305711, 39.411902, 39.515999, 39.605563, 39.671771, 39.743854, 39.809574, 39.870677, 39.938571, 40.000632, 40.075173, 40.15143, 40.22803, 40.300794, 40.358355, 40.42017, 40.482816, 40.524762, 40.581494, 40.640602, 40.705323, 40.753411, 40.808358, 40.865993, 40.918986, 40.971971, 41.029281, 41.082994, 41.126893, 41.171777, 41.218104, 41.253876, 41.286015, 41.327395, 41.377515, 41.430095, 41.481749, 41.535929, 41.588466, 41.644663, 41.703588, 41.76539, 41.85719, 41.968338, 42.083149, 42.201074, 42.295706, 42.377403, 42.47036, 42.559351, 42.650659, 42.704066, 42.765058, 42.820318, 42.874055, 42.928028, 42.97553, 43.028961, 43.087298, 43.16044, 43.245074, 43.327327, 43.400936, 43.4719, 43.551219, 43.635384, 43.71893, 43.802579, 43.879247, 43.956224, 44.030034, 44.114331, 44.20413, 44.287052, 44.364956, 44.444888, 44.518735, 44.586668, 44.648345, 44.709403, 44.761899, 44.804976, 44.851354, 44.879372, 44.913546, 44.938885, 44.974367, 45.014249, 45.04244, 45.064238, 45.077163, 45.075851, 45.072269, 45.055759, 45.026217, 44.994472, 44.955884, 44.91176, 44.856186, 44.816261, 44.787722, 44.775104, 44.769467, 44.760495, 44.745092, 44.716108, 44.68427, 44.649234, 44.633526, 44.613589, 44.601321, 44.590526, 44.581153, 44.56301, 44.529521, 44.480312, 44.414057, 44.351234, 44.288366, 44.221166, 44.161703]}, "ema": {"5": [null, null, null, null, 49.3544, 51.1823, 52.2511, 52.7839, 53.7983, 53.9951, 53.2273, 54.3936, 54.6317, 55.4497, 55.2159, 55.09, 55.066, 54.6305, 54.7896, 54.656, 54.7467, 54.5375, 54.0084, 53.3261, 52.5716, 52.1884, 51.6932, 51.5429, 52.5215, 53.2937, 53.2392, 52.7534, 53.6281, 53.8217, 54.0407, 53.857, 52.5659, 51.7651, 50.3622, 49.367, 48.5837, 48.0615, 47.7733, 47.4612, 47.463, 47.8537, 47.9944, 47.6686, 47.1437, 46.0925, 45.454, 44.6544, 43.1708, 42.4778, 42.1872, 42.2895, 41.1579, 40.8086, 40.716, 40.5919, 40.7429, 41.093, 41.5289, 41.0871, 40.4809, 40.108, 39.0646, 38.4781, 38.4299, 38.5381, 38.579, 38.2323, 38.3907, 38.621, 39.0706, 39.5262, 40.2038, 42.6035, 45.9485, 48.3967, 50.3405, 49.9534, 48.885, 48.8584, 48.342, 47.5147, 44.3453, 43.0893, 42.0651, 41.3978, 40.8906, 40.2253, 39.9687, 40.2028, 41.2938, 42.8003, 43.6333, 43.6398, 43.1789, 43.2085, 43.854, 44.188, 44.3626, 44.3987, 44.6635, 45.0967, 45.8507, 46.6101, 46.6992, 46.4378, 46.2474, 45.7836, 45.314, 44.4876, 43.9366, 43.1361, 41.9608, 41.466, 39.981, 39.2637, 38.1278, 37.7716, 37.7587, 37.4935, 36.8353, 36.2041, 35.4945, 35.0214, 34.2568, 33.2497, 32.8992, 32.5532, 32.0499, 31.2811, 30.7526, 30.2237, 30.0797, 30.1602, 30.1016, 29.8539, 29.2235, 28.6268, 28.0847, 27.9799, 27.6694, 28.0881, 28.6399, 29.088, 28.8894, 29.1596, 29.1064, 28.3709, 27.964, 27.326, 26.9173, 26.8115], "10": [null, null, null, null, null, null, null, null, null, 52.0064, 51.9492, 52.8177, 53.2341, 53.9344, 54.0824, 54.2198, 54.3649, 54.2548, 54.41, 54.4061, 54.501, 54.4316, 54.1622, 53.7621, 53.2713, 52.935, 52.5292, 52.2952, 52.6922, 53.0824, 53.0911, 52.853, 53.312, 53.4751, 53.6575, 53.627, 52.9646, 52.4553, 51.5646, 50.8032, 50.1148, 49.5515, 49.1234, 48.7077, 48.4821, 48.5099, 48.4673, 48.2036, 47.82, 47.1237, 46.5879, 45.9456, 44.9016, 44.2089, 43.7356, 43.5099, 42.6708, 42.2052, 41.9007, 41.6177, 41.5135, 41.5643, 41.7164, 41.4413, 41.0463, 40.7401, 40.056, 39.5559, 39.3336, 39.2283, 39.1251, 38.8367, 38.8132, 38.862, 39.0634, 39.3132, 39.7216, 41.1182, 43.2128, 45.0456, 46.7151, 47.1631, 47.0877, 47.4, 47.3835, 47.1065, 45.4519, 44.5657, 43.7386, 43.0703, 42.4896, 41.836, 41.4032, 41.27, 41.6711, 42.4242, 42.9469, 43.0753, 42.9265, 42.9886, 43.3806, 43.6489, 43.8421, 43.9565, 44.1813, 44.5052, 45.0241, 45.5886, 45.8229, 45.8396, 45.8446, 45.6648, 45.4303, 44.9584, 44.5722, 44.02, 43.2182, 42.7197, 41.6818, 40.9813, 40.0494, 39.5057, 39.1834, 38.7797, 38.1869, 37.5968, 36.9565, 36.4326, 35.759, 34.9366, 34.4387, 33.9701, 33.4379, 32.7662, 32.2079, 31.6548, 31.3161, 31.1352, 30.9259, 30.641, 30.154, 29.6594, 29.1759, 28.9203, 28.58, 28.6428, 28.8429, 29.0505, 28.949, 29.0855, 29.07, 28.6754, 28.3981, 27.9712, 27.6309, 27.4435], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4268, 53.5698, 53.6221, 53.5581, 53.4061, 53.1829, 53.0152, 52.7949, 52.6471, 52.8215, 53.0136, 53.0247, 52.9063, 53.1417, 53.2433, 53.3609, 53.3732, 53.0504, 52.7755, 52.2784, 51.8116, 51.3549, 50.9418, 50.5851, 50.2282, 49.9652, 49.8385, 49.6897, 49.4351, 49.1169, 48.6287, 48.2047, 47.7143, 46.999, 46.4364, 45.9763, 45.6447, 45.0018, 44.5359, 44.1545, 43.7916, 43.53, 43.3646, 43.2728, 42.9805, 42.6269, 42.316, 41.8076, 41.3788, 41.0888, 40.8665, 40.6564, 40.3595, 40.2022, 40.0954, 40.0835, 40.1172, 40.2545, 40.9353, 42.0499, 43.1207, 44.1785, 44.6548, 44.8542, 45.2304, 45.4284, 45.4695, 44.7588, 44.3605, 43.9468, 43.577, 43.2245, 42.8121, 42.4925, 42.319, 42.4292, 42.7515, 42.9941, 43.0568, 42.9807, 43.008, 43.2115, 43.3682, 43.4961, 43.589, 43.7417, 43.9533, 44.2776, 44.6444, 44.8571, 44.9578, 45.0444, 45.0264, 44.9644, 44.7616, 44.578, 44.2882, 43.8427, 43.5221, 42.902, 42.4189, 41.7938, 41.3429, 40.9991, 40.6147, 40.1294, 39.6353, 39.1058, 38.6267, 38.0649, 37.4145, 36.9177, 36.4361, 35.9225, 35.334, 34.797, 34.2607, 33.8351, 33.5005, 33.1656, 32.803, 32.342, 31.8746, 31.4103, 31.0637, 30.6813, 30.514, 30.4407, 30.3972, 30.2158, 30.1667, 30.0555, 29.755, 29.5069, 29.1777, 28.8846, 28.667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2081, 53.2031, 53.1114, 53.2576, 53.319, 53.3938, 53.4, 53.1796, 52.985, 52.6347, 52.2955, 51.955, 51.6364, 51.35, 51.0588, 50.8271, 50.6856, 50.5302, 50.3035, 50.0319, 49.6421, 49.2895, 48.8873, 48.3271, 47.8603, 47.4568, 47.1366, 46.6049, 46.1858, 45.821, 45.4676, 45.1823, 44.9636, 44.7983, 44.5019, 44.1642, 43.8544, 43.4108, 43.0168, 42.7147, 42.4592, 42.2141, 41.9125, 41.7057, 41.5364, 41.4354, 41.371, 41.3831, 41.7715, 42.4726, 43.1707, 43.8841, 44.2257, 44.3884, 44.6734, 44.8434, 44.909, 44.4637, 44.213, 43.9422, 43.692, 43.4458, 43.1522, 42.9137, 42.769, 42.8146, 43.0081, 43.1559, 43.1879, 43.1279, 43.1369, 43.2665, 43.369, 43.4556, 43.5211, 43.629, 43.7796, 44.0105, 44.2762, 44.444, 44.5389, 44.6246, 44.6395, 44.6224, 44.5071, 44.3992, 44.2144, 43.9174, 43.6954, 43.2641, 42.9135, 42.4582, 42.1098, 41.8275, 41.5136, 41.1269, 40.7278, 40.2986, 39.8971, 39.4346, 38.9056, 38.4729, 38.0463, 37.5945, 37.088, 36.611, 36.1307, 35.7218, 35.3733, 35.0256, 34.66, 34.228, 33.7896, 33.3516, 32.9915, 32.6081, 32.3705, 32.201, 32.058, 31.8279, 31.6907, 31.5171, 31.2192, 30.9567, 30.6401, 30.3472, 30.1054], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6667, 51.373, 51.0468, 50.6216, 50.2479, 49.909, 49.6182, 49.1977, 48.8413, 48.5154, 48.1949, 47.9145, 47.6745, 47.4677, 47.1828, 46.8724, 46.5779, 46.2014, 45.8526, 45.5577, 45.2909, 45.0309, 44.7371, 44.5006, 44.2881, 44.1188, 43.9744, 43.8797, 44.0179, 44.3559, 44.7064, 45.0798, 45.2406, 45.2997, 45.4372, 45.5106, 45.5243, 45.2295, 45.047, 44.8498, 44.662, 44.4744, 44.2556, 44.0673, 43.9341, 43.9162, 43.9906, 44.0419, 44.0266, 43.9572, 43.9302, 43.9778, 44.0123, 44.0397, 44.0566, 44.1012, 44.1742, 44.2991, 44.4493, 44.5445, 44.5982, 44.648, 44.6561, 44.6451, 44.5741, 44.5059, 44.3894, 44.202, 44.0559, 43.7796, 43.5462, 43.2447, 43.0021, 42.7955, 42.5667, 42.2904, 42.0022, 41.6913, 41.3926, 41.0528, 40.6678, 40.3357, 40.0034, 39.652, 39.2634, 38.8882, 38.507, 38.1652, 37.8576, 37.5488, 37.2276, 36.8643, 36.4945, 36.1221, 35.7946, 35.4516, 35.1957, 34.9819, 34.7859, 34.5391, 34.3493, 34.1396, 33.8556, 33.5927, 33.2969, 33.0147, 32.7631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.902399, 50.720857, 49.390356, 49.19258, 49.779919, 51.607859, 52.926372, 53.615595, 54.586501, 54.694378, 53.705493, 54.60448, 54.808251, 55.587374, 55.503469, 55.425557, 55.197814, 54.664414, 54.670407, 54.56852, 54.670406, 54.496601, 53.99317, 53.214048, 52.345026, 51.817622, 51.284224, 51.158365, 52.225162, 53.244015, 53.441791, 53.076203, 53.837345, 53.933236, 54.137006, 54.035122, 52.740581, 51.625838, 49.989681, 48.737093, 47.838105, 47.370631, 47.160867, 47.029016, 47.154873, 47.664299, 47.945983, 47.724233, 47.206731, 46.037565, 45.16249, 44.210633, 42.656256, 41.852186, 41.552997, 41.708826, 40.776976, 40.527652, 40.424806, 40.297028, 40.487138, 41.023186, 41.568582, 41.228877, 40.599333, 40.072635, 38.863413, 38.084275, 37.987662, 38.155955, 38.327365, 38.171538, 38.367882, 38.59539, 39.069107, 39.617621, 40.421691, 42.905584, 46.555067, 49.518908, 51.906188, 51.691145, 50.157801, 49.35373, 48.306569, 47.17526, 43.98391, 42.394468, 41.029418, 40.265862, 39.923041, 39.6519, 39.508539, 39.845127, 41.073048, 42.8526, 44.064939, 44.30156, 43.793118, 43.515837, 43.878105, 44.188679, 44.480661, 44.621839, 44.856065, 45.218636, 45.991906, 46.855016, 47.0732, 46.810097, 46.482821, 45.825059, 45.173715, 44.259268, 43.614342, 42.741607, 41.515926, 40.928753, 39.446385, 38.624985, 37.47952, 37.113741, 37.14262, 37.0977, 36.5747, 36.013197, 35.223885, 34.633505, 33.837774, 32.827069, 32.422786, 32.089092, 31.630264, 30.940417, 30.433461, 29.852706, 29.682651, 29.827037, 29.907252, 29.762866, 29.175694, 28.492264, 27.821669, 27.629154, 27.34359, 27.837712, 28.540393, 29.169277, 29.101897, 29.388966, 29.265929, 28.43792, 27.882818, 27.15, 26.596666, 26.45], "10": [54.779388, 53.39149, 52.219306, 51.487097, 51.052945, 51.426972, 51.804546, 52.144526, 52.878426, 53.337726, 53.280518, 54.097779, 54.455739, 55.047436, 55.086665, 55.081762, 55.109549, 54.897061, 54.931386, 54.848025, 54.862735, 54.671496, 54.315171, 53.818276, 53.251096, 52.816314, 52.312882, 51.985977, 52.293267, 52.67738, 52.742761, 52.595654, 53.144853, 53.437432, 53.738184, 53.797027, 53.180812, 52.610364, 51.585519, 50.653842, 49.792448, 49.042203, 48.411277, 47.863712, 47.564594, 47.605457, 47.669204, 47.535173, 47.290493, 46.68992, 46.184918, 45.527558, 44.423751, 43.608589, 42.991387, 42.642234, 41.75026, 41.249842, 40.951503, 40.720312, 40.682914, 40.838459, 41.127448, 40.977003, 40.672714, 40.427923, 39.806595, 39.279615, 38.990625, 38.818081, 38.657437, 38.336149, 38.3047, 38.408397, 38.693987, 39.051824, 39.594104, 41.115549, 43.405365, 45.554087, 47.608462, 48.46183, 48.661573, 49.089107, 49.067858, 48.649673, 46.704944, 45.292296, 43.901746, 42.749188, 41.803173, 40.939604, 40.365025, 40.144033, 40.580917, 41.512482, 42.351402, 42.758408, 42.855729, 43.096077, 43.619438, 43.994503, 44.234925, 44.336028, 44.4993, 44.771363, 45.294475, 45.92015, 46.236925, 46.29468, 46.295556, 46.09954, 45.816017, 45.258598, 44.730931, 44.009874, 43.019295, 42.327115, 41.14402, 40.289077, 39.222367, 38.556439, 38.154783, 37.733875, 37.157204, 36.608535, 36.022239, 35.536576, 34.922277, 34.114588, 33.601797, 33.094256, 32.532461, 31.856032, 31.302113, 30.75782, 30.432294, 30.280907, 30.13652, 29.928254, 29.500345, 29.053184, 28.607774, 28.37588, 28.048604, 28.110734, 28.326001, 28.585897, 28.580647, 28.822112, 28.930097, 28.637406, 28.399868, 27.959608, 27.559718, 27.26798], "20": [55.945948, 55.035762, 54.236853, 53.679652, 53.297146, 53.274017, 53.231243, 53.179862, 53.343466, 53.383135, 53.173383, 53.4563, 53.572679, 53.869788, 53.924749, 54.021424, 54.157557, 54.186666, 54.353621, 54.452081, 54.595063, 54.634875, 54.532562, 54.31338, 53.999591, 53.721761, 53.391705, 53.130571, 53.190075, 53.290248, 53.225606, 53.025689, 53.191787, 53.245298, 53.338193, 53.338193, 53.010705, 52.724314, 52.206754, 51.70803, 51.20845, 50.746542, 50.335576, 49.917761, 49.58428, 49.379225, 49.153194, 48.818857, 48.416714, 47.854149, 47.361051, 46.803732, 46.016383, 45.385884, 44.866822, 44.493651, 43.830018, 43.334948, 42.927822, 42.536343, 42.245136, 42.053604, 41.944826, 41.649633, 41.296985, 40.992279, 40.504667, 40.10202, 39.843569, 39.662141, 39.496741, 39.250756, 39.142345, 39.076675, 39.105169, 39.185977, 39.383433, 40.124727, 41.329943, 42.539833, 43.777105, 44.47076, 44.897728, 45.499891, 45.918622, 46.161045, 45.624553, 45.328035, 44.962508, 44.593419, 44.200288, 43.707872, 43.262428, 42.929179, 42.855495, 42.987725, 43.045382, 42.928443, 42.696434, 42.610119, 42.750307, 42.906246, 43.06902, 43.218574, 43.457522, 43.779887, 44.234689, 44.718295, 45.046766, 45.250893, 45.42257, 45.469464, 45.442133, 45.244699, 45.036961, 44.708518, 44.217098, 43.835276, 43.138554, 42.544736, 41.788884, 41.191857, 40.696131, 40.160297, 39.522704, 38.876174, 38.19962, 37.586322, 36.911601, 36.162167, 35.574308, 35.019451, 34.448551, 33.817376, 33.243955, 32.682681, 32.239896, 31.894285, 31.564947, 31.209481, 30.761424, 30.300533, 29.844226, 29.512366, 29.155526, 29.017785, 28.986616, 28.998992, 28.888755, 28.913707, 28.879306, 28.660134, 28.488397, 28.230436, 27.994825, 27.823956], "30": [56.356236, 55.867513, 55.397002, 55.030822, 54.74363, 54.66611, 54.556162, 54.407075, 54.394984, 54.294674, 54.032922, 54.109063, 54.088334, 54.208276, 54.183236, 54.17221, 54.183246, 54.131042, 54.178055, 54.18611, 54.232321, 54.225339, 54.142953, 53.997962, 53.797166, 53.642468, 53.458805, 53.32502, 53.409698, 53.51893, 53.513904, 53.413952, 53.537103, 53.569389, 53.610182, 53.580602, 53.327726, 53.095923, 52.703848, 52.317961, 51.923953, 51.539998, 51.188523, 50.830862, 50.535839, 50.331875, 50.118052, 49.837529, 49.511944, 49.070023, 48.662529, 48.205771, 47.588829, 47.056603, 46.58093, 46.182898, 45.571831, 45.064576, 44.608405, 44.170165, 43.808337, 43.520754, 43.293861, 42.953122, 42.582182, 42.249983, 41.79435, 41.387798, 41.075252, 40.809683, 40.556624, 40.249152, 40.037464, 39.86816, 39.772839, 39.7238, 39.764776, 40.197198, 40.966584, 41.76412, 42.60197, 43.092475, 43.412978, 43.85211, 44.178142, 44.398412, 44.104752, 43.978883, 43.815817, 43.656873, 43.486468, 43.25524, 43.066437, 42.962384, 43.038287, 43.255943, 43.426549, 43.473051, 43.415854, 43.415426, 43.52639, 43.604779, 43.658117, 43.683018, 43.742905, 43.841241, 44.01774, 44.231449, 44.362865, 44.444568, 44.539033, 44.586272, 44.611758, 44.542985, 44.487052, 44.356905, 44.111855, 43.919248, 43.503292, 43.146586, 42.667376, 42.274439, 41.92892, 41.537425, 41.060751, 40.563927, 40.034593, 39.529395, 38.957852, 38.310546, 37.751216, 37.197993, 36.61993, 35.987424, 35.383485, 34.778718, 34.250439, 33.794095, 33.354311, 32.910491, 32.412228, 31.918313, 31.433919, 31.036572, 30.625045, 30.368564, 30.191989, 30.052156, 29.83863, 29.721342, 29.576375, 29.310668, 29.082938, 28.806999, 28.557755, 28.361025], "50": [52.736115, 52.715017, 52.709193, 52.770759, 52.876226, 53.106341, 53.306009, 53.470447, 53.699956, 53.85645, 53.891085, 54.109677, 54.24767, 54.447521, 54.539553, 54.621951, 54.69964, 54.716381, 54.774475, 54.791402, 54.816637, 54.797253, 54.720913, 54.595685, 54.4308, 54.276388, 54.095201, 53.936475, 53.910137, 53.900629, 53.828364, 53.706866, 53.733009, 53.717878, 53.7177, 53.68195, 53.513581, 53.362761, 53.116979, 52.872784, 52.62121, 52.375479, 52.142367, 51.900101, 51.687333, 51.531567, 51.370243, 51.166966, 50.934324, 50.626255, 50.332546, 49.99897, 49.557166, 49.156455, 48.782954, 48.451984, 47.989534, 47.586901, 47.211544, 46.840851, 46.508672, 46.214176, 45.955225, 45.620076, 45.261504, 44.918738, 44.494614, 44.097473, 43.753568, 43.439319, 43.133666, 42.796773, 42.518716, 42.266496, 42.05921, 41.878957, 41.751317, 41.860007, 42.177035, 42.521171, 42.903185, 43.086344, 43.176215, 43.353518, 43.476395, 43.548063, 43.317727, 43.197614, 43.06302, 42.936173, 42.80773, 42.646388, 42.513416, 42.43418, 42.469777, 42.600166, 42.712604, 42.762816, 42.760933, 42.801695, 42.916631, 43.019485, 43.115263, 43.198069, 43.306535, 43.442387, 43.630253, 43.841678, 43.997742, 44.11108, 44.218161, 44.281825, 44.324212, 44.304654, 44.283032, 44.207654, 44.055075, 43.934405, 43.675354, 43.449426, 43.146841, 42.89364, 42.66724, 42.411405, 42.10061, 41.770657, 41.411041, 41.057295, 40.661154, 40.22212, 39.838134, 39.458215, 39.059792, 38.622728, 38.198726, 37.767778, 37.374459, 37.008344, 36.637062, 36.249112, 35.814823, 35.369117, 34.915413, 34.501676, 34.069746, 33.72431, 33.424205, 33.145737, 32.81948, 32.551382, 32.266473, 31.911875, 31.581163, 31.221089, 30.877422, 30.568339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4817, 1.1072, 0.7369, 0.2523, -0.1718, -0.6133, -1.0938, -1.0449, -1.2815, -1.0986, -0.9664, -1.0505, -1.1914, -1.3734, -1.3548, -1.158, -0.6255, -0.2793, -0.1014, -0.0683, -0.7512, -1.2497, -1.6471, -1.8619, -1.2537, -0.6379, 0.0281, 0.5693, 1.0601, 1.1996, 1.1575, 0.8126, 0.0893, -0.3951, -1.0943, -1.4454, -1.4661, -1.8438, -1.8308, -2.042, -2.212, -2.0036, -1.9394, -1.7275, -1.8471, -2.1256, -2.395, -2.6872, -2.9478, -2.9992, -2.9345, -2.8132, -2.774, -2.8124, -3.1383, -3.5412, -3.5895, -3.5374, -3.5037, -3.505, -3.7608, -4.0885, -4.1295, -4.0874, -3.6856, -3.3083, -2.9858, -2.7544, -2.7172, -2.6677, -2.6175, -2.5356, -2.4111, -1.7714, -0.646, 0.7752, 2.1527, 2.6218, 2.6078, 2.4598, 2.0914, 1.8611, 1.2615, 0.6822, 0.1909, -0.0952, -0.1173, -0.3809, -0.5716, -0.5131, -0.0917, 0.6434, 1.5331, 1.9959, 1.967, 1.8057, 1.6513, 1.7182, 1.8732, 1.934, 1.8281, 1.6819, 1.6588, 1.3009, 0.4718, -0.494, -1.5452, -1.9197, -1.675, -1.5786, -1.295, -1.2994, -0.9997, -0.5566, -0.446, -0.287, -0.7179, -0.851, -0.7544, -0.8692, -1.176, -1.8767, -2.6152, -3.0787, -3.2208, -3.3399, -3.5068, -3.8076, -4.1712, -4.432, -4.6895, -5.0571, -5.444, -5.7753, -5.9734, -6.0404, -6.165, -6.2296, -6.3706, -6.3298, -6.2363, -5.8763, -5.239, -4.8618, -4.2032, -3.7978, -3.5246, -3.5284, -3.7785, -4.1082, -4.414, -4.2652], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8, 59.94, 60.25, 56.98, 59.51, 57.56, 58.66, 56.31, 53.02, 50.33, 47.95, 48.99, 46.97, 48.68, 57.52, 58.38, 52.91, 49.01, 57.92, 54.58, 55.22, 52.31, 43.53, 44.05, 38.52, 38.17, 37.42, 37.42, 38.12, 37.23, 39.89, 44.59, 43.46, 39.69, 37.14, 32.08, 32.95, 30.42, 25.14, 29.26, 31.61, 35.58, 28.38, 33.29, 34.95, 34.54, 37.51, 40.61, 43.08, 37.08, 34.85, 35.27, 29.98, 31.5, 36.18, 38.05, 37.79, 34.67, 40.2, 41.9, 45.82, 47.82, 52.36, 67.99, 75.69, 76.45, 77.53, 61.17, 55.13, 58.83, 55.26, 51.97, 38.57, 43.69, 42.85, 42.95, 42.63, 40.93, 42.35, 45.4, 51.76, 56.32, 55.09, 51.22, 48.13, 50.46, 54.54, 53.8, 53.42, 52.74, 54.61, 56.58, 59.98, 61.76, 57.3, 54.07, 53.91, 50.45, 48.85, 44.02, 44.02, 40.14, 35.19, 38.84, 31.25, 34.51, 30.73, 35.38, 37.89, 36.16, 33.11, 31.94, 30.23, 30.23, 27.56, 24.94, 29.6, 28.92, 27.29, 24.89, 24.8, 23.81, 27.49, 30.53, 29.68, 28.1, 24.93, 23.83, 22.94, 28.09, 26.31, 37.4, 41.53, 42.73, 37.59, 43.51, 41.08, 34.79, 36.05, 33.04, 33.31, 36.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2294, -0.3988, -0.4839, -0.2869, -0.1006, -0.0898, -0.1878, 0.0244, 0.0971, 0.1745, 0.1542, -0.143, -0.36, -0.7339, -1.0327, -1.2838, -1.4658, -1.5775, -1.6757, -1.6833, -1.5768, -1.5042, -1.5305, -1.6073, -1.817, -1.9456, -2.1137, -2.4488, -2.6126, -2.6701, -2.614, -2.8273, -2.8652, -2.8288, -2.7829, -2.6592, -2.4724, -2.2494, -2.2243, -2.2539, -2.2439, -2.4007, -2.4701, -2.4143, -2.3094, -2.2085, -2.1937, -2.0639, -1.9088, -1.6947, -1.4704, -1.1884, -0.4877, 0.4844, 1.2928, 1.986, 2.1037, 1.978, 2.0211, 1.9125, 1.6901, 0.8699, 0.4226, 0.0225, -0.2874, -0.5418, -0.8134, -0.972, -0.9884, -0.7662, -0.3969, -0.144, -0.0755, -0.1324, -0.0949, 0.0854, 0.2026, 0.2806, 0.3193, 0.4036, 0.5265, 0.7281, 0.9391, 0.994, 0.9489, 0.8989, 0.7688, 0.6198, 0.3731, 0.1755, -0.0849, -0.4415, -0.6468, -1.0767, -1.336, -1.6813, -1.8367, -1.8838, -1.9606, -2.1137, -2.2556, -2.4101, -2.5038, -2.6561, -2.8642, -2.9178, -2.9534, -3.013, -3.1289, -3.188, -3.2401, -3.1942, -3.0795, -2.9814, -2.9205, -2.9509, -2.9833, -3.0092, -2.9338, -2.899, -2.6887, -2.4283, -2.1772, -2.0748, -1.8746, -1.7522, -1.8038, -1.8037, -1.8709, -1.8983, -1.8581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.184, -0.1123, -0.059, -0.0758, -0.1326, -0.2529, -0.4088, -0.5838, -0.7602, -0.9237, -1.0741, -1.1959, -1.2721, -1.3185, -1.3609, -1.4102, -1.4916, -1.5824, -1.6886, -1.8407, -1.9951, -2.1301, -2.2268, -2.3469, -2.4506, -2.5262, -2.5776, -2.5939, -2.5696, -2.5056, -2.4493, -2.4102, -2.377, -2.3817, -2.3994, -2.4024, -2.3838, -2.3487, -2.3177, -2.267, -2.1953, -2.0952, -1.9702, -1.8139, -1.5486, -1.142, -0.6551, -0.1269, 0.3193, 0.651, 0.925, 1.1225, 1.236, 1.1628, 1.0148, 0.8163, 0.5956, 0.3681, 0.1318, -0.089, -0.2688, -0.3683, -0.374, -0.328, -0.2775, -0.2485, -0.2178, -0.1571, -0.0852, -0.012, 0.0542, 0.1241, 0.2046, 0.3093, 0.4352, 0.547, 0.6274, 0.6817, 0.6991, 0.6832, 0.6212, 0.5321, 0.4087, 0.2386, 0.0616, -0.1661, -0.4001, -0.6563, -0.8924, -1.0907, -1.2647, -1.4345, -1.5987, -1.761, -1.9095, -2.0589, -2.2199, -2.3595, -2.4783, -2.5852, -2.694, -2.7928, -2.8822, -2.9446, -2.9716, -2.9736, -2.9629, -2.9605, -2.9651, -2.9739, -2.9659, -2.9525, -2.8997, -2.8055, -2.6798, -2.5588, -2.422, -2.288, -2.1912, -2.1137, -2.0651, -2.0318, -1.997], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2811, 0.2868, 0.2132, -0.0672, -0.2274, -0.481, -0.6239, -0.7, -0.7056, -0.6538, -0.6016, -0.4874, -0.3047, -0.1857, -0.1696, -0.1971, -0.3254, -0.3632, -0.4251, -0.6081, -0.6175, -0.54, -0.3872, -0.4804, -0.4146, -0.3026, -0.2053, -0.0653, 0.0972, 0.2562, 0.225, 0.1563, 0.1331, -0.019, -0.0707, -0.0119, 0.0744, 0.1402, 0.124, 0.2031, 0.2865, 0.4005, 0.4998, 0.6255, 1.0609, 1.6264, 1.9479, 2.1129, 1.7844, 1.327, 1.0961, 0.79, 0.4541, -0.2929, -0.5922, -0.7938, -0.883, -0.9099, -0.9452, -0.883, -0.7196, -0.3979, -0.0229, 0.184, 0.202, 0.1161, 0.1229, 0.2425, 0.2878, 0.2926, 0.2651, 0.2795, 0.3219, 0.4188, 0.5039, 0.447, 0.3215, 0.2172, 0.0697, -0.0634, -0.2481, -0.3566, -0.4936, -0.6801, -0.7084, -0.9106, -0.9359, -1.025, -0.9443, -0.7931, -0.6959, -0.6792, -0.6569, -0.6491, -0.5943, -0.5972, -0.6443, -0.5583, -0.4751, -0.4278, -0.4349, -0.3952, -0.3579, -0.2496, -0.1079, -0.0078, 0.0424, 0.0096, -0.0182, -0.0353, 0.0321, 0.0535, 0.211, 0.3772, 0.5026, 0.484, 0.5474, 0.5358, 0.3874, 0.31, 0.1942, 0.1335, 0.1389], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.33, 64.49, 65.22, 65.41, 45.45, 55.0, 41.11, 47.78, 37.78, 23.33, 13.98, 3.23, 11.34, 3.09, 14.63, 63.16, 68.42, 43.42, 24.32, 84.06, 65.22, 69.57, 53.62, 2.74, 5.48, 8.41, 12.28, 8.77, 8.77, 10.62, 15.32, 20.97, 31.45, 29.66, 18.42, 9.41, 0.49, 7.02, 1.78, 24.62, 30.95, 34.61, 40.93, 15.31, 23.96, 26.95, 30.04, 36.72, 45.38, 57.08, 38.14, 31.58, 32.75, 2.92, 8.09, 20.81, 26.01, 24.86, 10.98, 25.43, 30.06, 41.04, 46.82, 71.43, 91.27, 93.44, 89.9, 88.68, 62.59, 50.12, 60.67, 53.0, 44.9, 20.68, 31.73, 29.32, 29.52, 28.71, 24.5, 26.91, 32.13, 47.62, 71.05, 70.77, 61.14, 60.6, 67.36, 70.37, 67.22, 64.46, 61.97, 69.43, 77.28, 73.72, 78.16, 61.7, 51.06, 50.53, 39.36, 34.04, 16.13, 16.13, 8.96, 3.04, 10.87, 4.48, 10.34, 0.71, 16.45, 23.27, 18.11, 6.79, 12.55, 5.49, 9.57, 0.88, 4.83, 14.86, 12.26, 16.24, 10.1, 9.6, 4.04, 11.86, 18.89, 17.65, 9.59, 3.55, 0.68, 3.03, 15.15, 3.79, 33.33, 46.21, 50.0, 26.52, 45.53, 34.51, 2.34, 6.97, 5.0, 18.26, 26.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.01, 65.04, 58.69, 55.29, 47.19, 47.96, 42.22, 36.3, 25.03, 13.51, 9.52, 5.89, 9.69, 26.96, 48.74, 58.33, 45.39, 50.6, 57.87, 72.95, 62.8, 41.98, 20.61, 5.54, 8.72, 9.82, 9.94, 9.39, 11.57, 15.64, 22.58, 27.36, 26.51, 19.16, 9.44, 5.64, 3.1, 11.14, 19.12, 30.06, 35.5, 30.28, 26.73, 22.07, 26.98, 31.24, 37.38, 46.39, 46.87, 42.27, 34.16, 22.42, 14.59, 10.61, 18.3, 23.89, 20.62, 20.42, 22.16, 32.18, 39.31, 53.1, 69.84, 85.38, 91.54, 90.67, 80.39, 67.13, 57.79, 54.6, 52.86, 39.53, 32.44, 27.24, 30.19, 29.18, 27.58, 26.71, 27.85, 35.55, 50.27, 63.15, 67.65, 64.17, 63.03, 66.11, 68.32, 67.35, 64.55, 65.29, 69.56, 73.48, 76.39, 71.19, 63.64, 54.43, 46.98, 41.31, 29.84, 22.1, 13.74, 9.38, 7.62, 6.13, 8.56, 5.18, 9.17, 13.48, 19.28, 16.06, 12.48, 8.28, 9.2, 5.31, 5.09, 6.86, 10.65, 14.45, 12.87, 11.98, 7.91, 8.5, 11.6, 16.13, 15.38, 10.26, 4.61, 2.42, 6.29, 7.32, 17.42, 27.78, 43.18, 40.91, 40.68, 35.52, 27.46, 14.61, 4.77, 10.08, 16.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -35.51, -34.78, -34.59, -54.55, -45.0, -58.89, -52.22, -62.22, -76.67, -86.02, -96.77, -88.66, -96.91, -85.37, -36.84, -31.58, -56.58, -75.68, -15.94, -34.78, -30.43, -46.38, -97.26, -94.52, -91.59, -87.72, -91.23, -91.23, -89.38, -84.68, -79.03, -68.55, -70.34, -81.58, -90.59, -99.51, -92.98, -98.22, -75.38, -69.05, -65.39, -59.07, -84.69, -76.04, -73.05, -69.96, -63.28, -54.62, -42.92, -61.86, -68.42, -67.25, -97.08, -91.91, -79.19, -73.99, -75.14, -89.02, -74.57, -69.94, -58.96, -53.18, -28.57, -8.73, -6.56, -10.1, -11.32, -37.41, -49.88, -39.33, -47.0, -55.1, -79.32, -68.27, -70.68, -70.48, -71.29, -75.5, -73.09, -67.87, -52.38, -28.95, -29.23, -38.86, -39.4, -32.64, -29.63, -32.78, -35.54, -38.03, -30.57, -22.72, -26.28, -21.84, -38.3, -48.94, -49.47, -60.64, -65.96, -83.87, -83.87, -91.04, -96.96, -89.13, -95.52, -89.66, -99.29, -83.55, -76.73, -81.89, -93.21, -87.45, -94.51, -90.43, -99.12, -95.17, -85.14, -87.74, -83.76, -89.9, -90.4, -95.96, -88.14, -81.11, -82.35, -90.41, -96.45, -99.32, -96.97, -84.85, -96.21, -66.67, -53.79, -50.0, -73.48, -54.47, -65.49, -97.66, -93.03, -95.0, -81.74, -73.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4547, 3.2978, 3.2292, 3.2361, 3.2233, 3.1536, 3.0311, 2.9494, 2.9442, 3.0229, 2.9354, 2.8477, 2.7021, 2.6054, 2.7853, 2.7084, 2.6691, 2.6133, 2.7477, 2.744, 2.6765, 2.6266, 2.7022, 2.6248, 2.7198, 2.6861, 2.5713, 2.4711, 2.4294, 2.455, 2.3888, 2.4557, 2.4023, 2.3463, 2.3323, 2.3594, 2.3478, 2.287, 2.5744, 2.5274, 2.4304, 2.3803, 2.4941, 2.5464, 2.4446, 2.3335, 2.2469, 2.3502, 2.3927, 2.4656, 2.4297, 2.4031, 2.4418, 2.3308, 2.3447, 2.2506, 2.2134, 2.1989, 2.1854, 2.1429, 2.1167, 2.2093, 2.2017, 2.6054, 2.9903, 3.0439, 3.2205, 3.3911, 3.4962, 3.5203, 3.5259, 3.5212, 4.1746, 4.1636, 4.0498, 3.9342, 3.8569, 3.745, 3.7212, 3.6491, 3.7324, 3.9199, 4.0072, 3.8924, 3.745, 3.6838, 3.6441, 3.5385, 3.4095, 3.4341, 3.3745, 3.2985, 3.4307, 3.4469, 3.4551, 3.3802, 3.2831, 3.2308, 3.1444, 3.2258, 3.1398, 3.1115, 3.1952, 3.0873, 3.183, 3.1138, 3.0427, 3.0591, 2.9815, 2.8614, 2.7876, 2.7776, 2.7167, 2.6292, 2.5721, 2.5396, 2.427, 2.343, 2.3441, 2.3382, 2.405, 2.3604, 2.3018, 2.2061, 2.1242, 2.2647, 2.2198, 2.1747, 2.1156, 2.0436, 1.987, 2.0066, 2.1005, 2.0227, 2.0157, 2.0574, 1.9605, 1.9847, 1.9001, 1.8822, 1.8514, 1.8798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5902, 0.6218, 0.5112, 0.3008, 0.0859, -0.0519, 0.0731, 0.0379, 0.1515, 0.5948, 0.6403, 0.3944, 0.2288, 0.7516, 0.6148, 0.6619, 0.5113, 0.0093, 0.0945, -0.1206, -0.0336, 0.0092, 0.0722, 0.1358, 0.1461, 0.2246, 0.3348, 0.3179, 0.2405, 0.1986, 0.0796, 0.1369, 0.1044, -0.0381, 0.0663, 0.1226, 0.2041, -0.0238, 0.1149, 0.1851, 0.2028, 0.2813, 0.3586, 0.4244, 0.2648, 0.2118, 0.234, 0.0229, 0.0752, 0.2015, 0.2757, 0.2783, 0.1382, 0.3349, 0.4072, 0.5624, 0.671, 0.8336, 1.3296, 1.3478, 1.1695, 1.0798, 0.8115, 0.6893, 0.7553, 0.6727, 0.5968, 0.2497, 0.352, 0.3206, 0.3179, 0.3045, 0.252, 0.2753, 0.3273, 0.4534, 0.5558, 0.5211, 0.4473, 0.396, 0.4753, 0.644, 0.6504, 0.6515, 0.6658, 0.7564, 0.8306, 0.9255, 0.9365, 0.7905, 0.6801, 0.6561, 0.5236, 0.4205, 0.1252, 0.1406, 0.0123, -0.1105, 0.0574, -0.1607, 0.002, -0.0437, 0.1, 0.182, 0.1702, 0.1278, 0.1375, 0.1275, 0.1558, 0.1119, 0.0688, 0.1541, 0.1595, 0.1321, 0.0824, 0.1068, 0.1004, 0.1776, 0.2349, 0.2337, 0.2057, 0.1269, 0.118, 0.1044, 0.1912, 0.1426, 0.3631, 0.4853, 0.5519, 0.3386, 0.5602, 0.4597, 0.0677, 0.1495, 0.0012, 0.0738, 0.1999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1213, -0.0684, -0.0465, -0.06, -0.1083, -0.1473, -0.2071, -0.1877, -0.1828, -0.1867, -0.2099, -0.2154, -0.2928, -0.2207, -0.2602, -0.2307, -0.2739, -0.2902, -0.2501, -0.2493, -0.2153, -0.2495, -0.2569, -0.2874, -0.2566, -0.2241, -0.2417, -0.2114, -0.2317, -0.2988, -0.3479, -0.3257, -0.3302, -0.3951, -0.4026, -0.4127, -0.3502, -0.3109, -0.2754, -0.2388, -0.2617, -0.2492, -0.2383, -0.2552, -0.323, -0.3486, -0.3692, -0.4553, -0.4138, -0.384, -0.3154, -0.2866, -0.2475, -0.3005, -0.3167, -0.3234, -0.3283, -0.2908, -0.0716, 0.2357, 0.145, 0.155, -0.0285, -0.0634, -0.0257, -0.0534, -0.0323, -0.0097, -0.0009, 0.0114, -0.0022, -0.0124, -0.0229, -0.0378, -0.0326, -0.014, 0.0213, 0.0066, -0.0467, -0.1278, -0.1344, -0.1731, -0.0859, -0.0101, -0.0565, -0.0369, -0.0091, -0.0366, -0.02, -0.0477, -0.0553, -0.0455, -0.0515, -0.0268, -0.0436, -0.0666, -0.1313, -0.1621, -0.116, -0.1109, -0.1299, -0.192, -0.1264, -0.1578, -0.1403, -0.153, -0.2027, -0.2375, -0.283, -0.3026, -0.2824, -0.2763, -0.252, -0.2548, -0.2306, -0.288, -0.3038, -0.2472, -0.2221, -0.1843, -0.2625, -0.2664, -0.3529, -0.4006, -0.3647, -0.3582, -0.3483, -0.286, -0.3143, -0.3163, -0.293, -0.3175, -0.3342, -0.3638, -0.3955, -0.319, -0.2777], "obv": [0, -4103291, -648739, 2301295, 5348579, 11868988, 8452822, 6373914, 9329068, 4984996, 1054406, 8525878, 2283392, 16361125, 5922521, 8458622, 12766231, 6643445, 14364315, 10986682, 13533064, 11070014, 7567824, 2590847, 1047797, 3012397, 2650192, 3307377, 13092160, 17863404, 12879531, 9631861, 16288306, 12679041, 14204656, 9519398, 5137357, 6881296, 3495532, 271255, -1562114, -1562114, 507092, -2058996, -391742, 6083738, 3437679, 1789724, -1309900, -5066709, -3448414, -5966729, -9845664, -8436278, -7734194, -7081874, -8038150, -7059699, -6266329, -7325626, -6747376, -3844938, -122659, -2610918, -3997361, -2405793, -4603498, -3506055, -2082756, -1503080, -2455206, -3366498, -2452621, -1592531, -254181, 928182, 1472424, 9439634, 31649269, 68055942, 111172101, 84743268, 72641482, 80759644, 72552833, 67144562, 55755890, 63645212, 59144220, 62755358, 58000800, 53787810, 60211409, 63345665, 73498432, 96434689, 67047455, 56220881, 50202160, 56446442, 64751970, 52719143, 44096780, 34276501, 40197651, 48540990, 68966931, 80282807, 70290153, 62983027, 58104205, 54220892, 49962741, 40989522, 40989522, 35493697, 29398600, 31995478, 26545292, 28738833, 25037278, 30447229, 34480777, 32271419, 29379313, 20452521, 14664268, 14664268, 10448589, 5245652, 6929004, 4515934, 197270, -3652102, -13521600, -18362275, -16153927, -13264679, -17520808, -28014067, -34265460, -40966678, -45399655, -42496137, -46132256, -41235245, -36704185, -34254694, -38760019, -35292290, -35292290, -38978157, -37226829, -39960128, -37072102, -34673702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.89, 16.51, 17.09, 16.85, 15.93, 16.24, 16.52, 16.78, 17.1, 16.21, 15.39, 15.9, 16.57, 17.19, 17.51, 17.33, 17.89, 18.41, 17.34, 16.54, 15.88, 15.76, 16.35, 17.02, 17.9, 20.3, 22.53, 24.57, 26.16, 28.1, 30.07, 31.9, 33.6, 34.95, 33.95, 32.83, 32.5, 32.69, 32.53, 33.03, 33.52, 32.64, 31.82, 31.39, 31.18, 30.83, 29.91, 28.63, 27.92, 27.05, 26.81, 27.87, 29.11, 30.5, 30.94, 30.09, 29.26, 28.62, 26.93, 27.19, 27.2, 27.2, 26.68, 26.38, 26.21, 25.63, 25.09, 23.44, 22.42, 21.57, 20.78, 19.55, 18.17, 17.39, 16.94, 16.07, 15.98, 15.9, 15.59, 16.55, 17.44, 18.32, 19.01, 19.3, 19.76, 19.14, 17.91, 16.77, 16.05, 15.94, 15.83, 16.95, 17.99, 19.26, 20.75, 21.88, 22.93, 24.28, 26.09, 27.77, 29.52, 31.24, 33.29, 35.19, 36.42, 38.05, 39.71, 39.69, 39.8, 39.96, 39.85, 39.78, 37.87, 36.68, 35.72, 35.06, 34.45, 33.77, 32.34, 30.09, 28.0, 26.68, 25.12, 23.67, 23.6, 23.56, 23.96, 24.67, 24.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.77, 26.04, 27.67, 25.64, 23.9, 22.69, 21.92, 21.79, 20.27, 18.33, 17.53, 16.78, 16.42, 15.81, 26.18, 25.0, 23.56, 22.34, 27.44, 25.52, 24.29, 23.48, 21.19, 20.26, 18.15, 17.07, 16.56, 17.3, 18.71, 17.2, 16.41, 23.19, 22.01, 20.93, 19.55, 17.95, 16.75, 15.96, 13.17, 12.45, 12.16, 12.94, 11.46, 10.43, 10.08, 9.81, 10.35, 19.28, 18.56, 16.72, 15.76, 16.46, 15.05, 14.64, 20.49, 19.82, 18.71, 17.49, 17.11, 19.32, 20.52, 18.26, 18.08, 31.61, 38.31, 38.24, 36.46, 32.15, 28.96, 26.71, 25.71, 23.9, 18.72, 18.71, 17.86, 19.96, 18.91, 18.08, 19.14, 18.12, 22.81, 25.19, 23.55, 22.51, 21.73, 20.51, 22.36, 23.14, 22.3, 25.16, 23.78, 22.59, 29.08, 26.88, 25.3, 24.01, 22.96, 22.94, 21.88, 19.81, 18.9, 17.71, 16.01, 15.39, 13.86, 13.15, 12.5, 11.55, 11.92, 11.54, 10.99, 10.25, 9.73, 9.33, 8.86, 8.33, 8.1, 9.69, 9.0, 8.38, 13.71, 12.97, 12.35, 13.06, 12.59, 19.16, 18.15, 17.21, 16.42, 15.79, 15.6, 18.11, 20.81, 20.07, 18.7, 18.67, 18.2, 16.69, 16.19, 15.18, 14.33, 16.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 15.01, 14.23, 15.17, 14.14, 14.44, 14.59, 13.92, 17.96, 17.95, 17.16, 17.78, 17.4, 18.23, 15.84, 15.13, 17.86, 20.62, 18.21, 16.94, 16.12, 15.26, 23.28, 22.25, 28.67, 28.63, 27.78, 26.84, 25.35, 28.79, 27.47, 24.81, 24.89, 24.21, 26.04, 29.28, 28.32, 29.18, 41.19, 38.96, 37.63, 35.67, 37.64, 36.59, 35.39, 34.43, 33.2, 29.48, 26.88, 29.91, 32.86, 30.85, 34.76, 34.1, 31.48, 30.45, 31.77, 31.36, 29.3, 27.75, 26.09, 26.68, 24.86, 19.51, 15.78, 14.4, 12.64, 14.89, 19.71, 18.37, 17.03, 21.62, 35.17, 32.74, 31.26, 29.88, 29.86, 29.54, 27.6, 26.14, 23.73, 20.98, 19.06, 18.22, 20.24, 20.6, 19.34, 18.49, 20.24, 18.66, 17.64, 17.9, 15.98, 14.77, 13.68, 13.49, 14.37, 13.56, 17.53, 19.06, 18.18, 20.24, 21.42, 20.59, 26.64, 25.29, 26.41, 26.97, 25.7, 24.86, 26.78, 30.41, 28.87, 29.79, 29.34, 33.28, 32.34, 31.11, 35.18, 34.95, 31.55, 31.16, 30.27, 29.33, 28.61, 24.92, 27.94, 27.59, 28.28, 27.19, 25.97, 23.88, 21.18, 20.42, 22.61, 20.57, 20.05, 26.48, 25.88, 27.67, 29.02, 26.54], "ad": [-3734419.0, -7091658.0, -5739867.0, -2789833.0, -419720.0, 4956759.0, 2161715.0, 1841885.0, 4324213.0, 5942588.0, 3387706.0, 7870584.0, 5061473.0, 5648040.0, 1377719.0, 1015417.0, -1635417.0, -7427248.0, -10572794.0, -12599377.0, -10689592.0, -11745182.0, -11745172.0, -13846565.0, -15235313.0, -14925110.0, -15287315.0, -14893003.0, -14042157.0, -14795509.0, -18118081.0, -20128549.0, -16134682.0, -16615927.0, -16310809.0, -20570142.0, -24524675.0, -26063449.0, -28064126.0, -27677209.0, -27982771.0, -29323554.0, -30998625.0, -30419185.0, -29732669.0, -31657818.0, -30404407.0, -31686149.0, -33707648.0, -37334924.0, -38126858.0, -40172998.0, -39016127.0, -39050504.0, -38966252.0, -38384452.0, -39273227.0, -38918716.0, -38588148.0, -38643899.0, -38113831.0, -39326236.0, -42134270.0, -44486189.0, -44816293.0, -45829112.0, -47677978.0, -47158135.0, -47421709.0, -47595609.0, -47261080.0, -47663743.0, -47217430.0, -47520992.0, -47823198.0, -47547850.0, -47269681.0, -41389119.0, -25413769.0, -25413779.0, -17375188.0, -43804021.0, -52647630.0, -48885547.0, -54321232.0, -51710347.0, -49537933.0, -47336253.0, -45126679.0, -48043364.0, -49836064.0, -52501429.0, -55405247.0, -54648703.0, -51001600.0, -42231847.0, -45437732.0, -54527248.0, -59278864.0, -56989300.0, -52005973.0, -59760501.0, -54491247.0, -59275495.0, -61029914.0, -53381842.0, -56627083.0, -51266933.0, -54777867.0, -59454421.0, -59222093.0, -63105406.0, -60874947.0, -63798809.0, -64482925.0, -66507689.0, -71644004.0, -72317280.0, -76227194.0, -76322572.0, -79687627.0, -77141774.0, -75469308.0, -76860379.0, -79752485.0, -78291742.0, -82343502.0, -80169670.0, -83941600.0, -86070068.0, -84386716.0, -85686064.0, -83723029.0, -83295324.0, -90842584.0, -94113320.0, -93147165.0, -91702543.0, -92089453.0, -101101316.0, -105514064.0, -111809155.0, -114975569.0, -113081964.0, -115599274.0, -111744180.0, -109445818.0, -109095887.0, -113150678.0, -112617178.0, -112617178.0, -115822279.0, -115603365.0, -117508393.0, -116213759.0, -115520888.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3767126.4, 3680046.0, 4016864.1, 4295657.5, 5408427.4, 6147559.4, 5749128.6, 5838272.9, 6242660.7, 6719232.3, 6622588.4, 6484167.6, 5983325.4, 5709295.8, 4799220.2, 3909664.8, 3852514.7, 3457974.3, 2911414.2, 3117805.5, 3257166.6, 3500915.7, 3579377.7, 3894803.2, 3758032.0, 3756288.5, 4028354.3, 4430337.9, 4539013.3, 3899111.4, 3744414.7, 3429364.3, 3263053.3, 2804329.4, 2700011.7, 2714175.6, 2893197.8, 2719599.6, 2710001.2, 2681387.2, 2734640.4, 2713133.0, 2806508.5, 2987481.4, 2871811.2, 2775294.2, 2192978.2, 2023999.9, 1957049.5, 1726424.1, 1456672.9, 1352668.4, 1391080.7, 1375415.1, 1483302.4, 1551738.3, 1645663.1, 1769806.0, 1781705.2, 1844698.1, 1796736.0, 1834123.6, 1635009.0, 1354168.8, 1191351.9, 1186542.6, 1145622.1, 980275.8, 1667252.5, 3745886.1, 7328585.8, 11544989.1, 14096743.2, 15215534.1, 15941341.3, 16628187.4, 17050778.2, 18135221.2, 18127432.4, 16356568.1, 13077014.6, 9240854.5, 7019270.2, 6451451.5, 5953060.9, 6147656.5, 7900455.1, 9700311.3, 9994036.5, 10145809.4, 10409123.8, 10764220.8, 11546204.5, 11766080.9, 12434683.2, 12011521.5, 10552229.7, 9656100.4, 9705030.6, 10102423.9, 10208708.3, 9866037.7, 9051086.3, 8614665.1, 8529959.1, 8225174.1, 7940422.7, 6507338.3, 5635438.5, 5181191.7, 4669833.2, 4552106.5, 4704770.3, 4682310.0, 4005923.9, 4007804.5, 4350901.2, 4320216.8, 4578896.2, 4455445.5, 4756385.1, 4554564.8, 4254876.7, 4283388.3, 4447389.7, 5145128.9, 4736517.2, 4378526.7, 4149084.3, 4153129.3, 4682161.5, 5138965.6, 5567780.4, 5579211.7, 5484626.3, 4861288.4, 4866922.0, 5099193.2, 5055217.5, 5080137.1, 4377584.1, 3752444.8, 3450909.7, 3182744.8, 3165722.9, 3090913.6, 2841052.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716, 0.769, 0.791, 0.841, 0.807, 0.816, 0.887, 0.968, 0.994, 0.852, 0.825, 0.767, 0.763, 0.678, 0.72, 0.784, 0.806, 0.769, 0.8, 0.829, 0.843, 0.844, 0.873, 0.925, 0.923, 0.901, 0.722, 0.662, 0.638, 0.623, 0.551, 0.541, 0.559, 0.576, 0.631, 0.661, 0.733, 0.815, 0.829, 0.885, 0.9, 0.933, 0.841, 0.711, 0.644, 0.646, 0.69, 0.616, 0.925, 1.536, 2.078, 2.351, 2.47, 2.544, 2.569, 2.576, 2.578, 2.605, 2.52, 2.236, 1.767, 1.226, 0.926, 0.841, 0.774, 0.77, 0.908, 1.01, 1.006, 1.006, 1.013, 1.024, 1.061, 1.056, 1.087, 1.036, 0.892, 0.773, 0.77, 0.828, 0.909, 0.991, 0.983, 0.963, 0.951, 0.935, 0.903, 0.755, 0.667, 0.611, 0.554, 0.542, 0.558, 0.56, 0.481, 0.496, 0.571, 0.633, 0.69, 0.677, 0.727, 0.72, 0.709, 0.731, 0.786, 0.888, 0.834, 0.864, 0.867, 0.904, 0.996, 1.082, 1.15, 1.151, 1.181, 1.041, 1.046, 1.109, 1.1, 1.113, 0.951, 0.837, 0.78, 0.732, 0.725, 0.708, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.92, 29.83, 16.9, -65.26, -114.92, -182.79, -171.61, -156.93, -131.85, 18.57, 40.84, -20.64, -76.5, 29.65, 31.28, 36.07, 25.0, -113.48, -118.95, -189.33, -194.88, -171.89, -141.68, -114.46, -128.09, -97.14, -47.35, -64.64, -70.53, -82.67, -113.62, -113.96, -130.49, -213.49, -167.34, -136.27, -107.71, -133.82, -126.13, -97.71, -86.83, -71.18, -31.29, -9.05, -48.9, -90.47, -77.34, -135.08, -153.01, -99.08, -78.98, -91.26, -112.76, -77.15, -29.39, 16.5, 28.43, 81.5, 245.78, 323.79, 278.03, 213.07, 133.45, 76.36, 70.55, 61.24, 23.61, -78.08, -46.45, -55.74, -42.76, -51.34, -65.14, -58.86, -53.45, -20.96, 6.76, 11.26, -6.27, -26.68, -16.77, 26.31, 56.36, 39.73, 66.82, 84.77, 79.57, 140.16, 123.91, 108.32, 76.3, 52.98, 42.77, -45.46, -102.48, -121.1, -154.38, -173.19, -155.01, -212.08, -181.95, -176.75, -146.84, -108.81, -99.21, -106.49, -115.43, -109.53, -109.41, -110.11, -132.01, -118.96, -109.5, -127.5, -134.66, -105.75, -117.04, -106.62, -85.02, -80.95, -61.78, -111.21, -115.64, -126.34, -115.06, -117.96, -75.51, -35.27, 8.3, -28.77, 6.23, -21.73, -108.17, -121.88, -142.43, -154.19, -111.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7273, 15.0943, 14.1791, 7.3608, 7.1678, -0.8197, 0.9917, 0.5008, -5.153, -4.4628, -1.2174, -9.3502, -7.9935, -10.2362, -0.4926, 0.0, -3.4314, -3.6789, 0.4894, -0.3306, -0.8183, -1.1628, -5.6027, -3.4602, -6.8662, -7.8671, -7.2695, -8.2456, -13.3663, -14.5902, -10.6599, -6.0764, -12.8247, -13.267, -15.391, -17.7597, -11.6169, -14.1703, -15.4614, -13.2658, -11.5087, -9.6196, -17.5907, -14.3629, -14.6119, -17.0482, -14.9778, -11.111, -8.0122, -8.6079, -11.1111, -8.5776, -8.0233, -9.215, -7.8652, -8.8009, -0.601, -6.4103, -4.4983, -3.1286, -2.6196, -3.2438, -1.9846, 17.907, 34.0476, 35.3919, 46.6498, 31.8296, 21.9512, 25.9349, 22.37, 22.1669, -1.8116, 3.8278, 0.117, -0.9249, -4.0495, -17.9487, -25.0444, -23.6842, -19.8276, -6.8441, -3.1, -10.557, -10.679, -5.6525, 18.7823, 10.5441, 11.733, 11.002, 13.3329, 18.1734, 20.0307, 18.3369, 7.824, 0.2217, 1.2532, 2.7563, 5.0114, -1.0011, -5.1173, -7.4034, -11.4101, -8.9827, -18.1044, -17.6963, -24.2886, -23.0, -19.5072, -19.4969, -22.5603, -22.103, -23.2104, -20.4494, -23.5955, -24.7972, -18.712, -21.2842, -16.1248, -21.374, -17.1812, -21.2987, -21.0459, -17.9688, -15.5827, -15.978, -17.9379, -19.4915, -17.5, -11.094, -15.994, -9.2145, -4.186, 0.8091, -4.0519, 1.8307, -2.6576, -11.2831, -9.4525, -11.2696, -6.6619, -3.038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 40.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -100.0, -100.0, -88.0, -88.0, -88.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -20.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -88.0, -100.0, -92.0, -92.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -100.0, -100.0, -100.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2967, -1.9193, 1.353, -0.054, 0.1213, -0.8496, -4.1848, -3.8207, -6.2974, -6.4098, -6.7919, -6.8638, -6.4368, -6.8099, -6.0367, -4.8545, -5.1467, -6.1536, -6.897, -8.6231, -8.0855, -8.8119, -11.3085, -10.1326, -9.3621, -8.2941, -11.7543, -10.4176, -9.7855, -9.5533, -8.3097, -7.114, -6.07, -7.5085, -7.7875, -7.0504, -8.8848, -8.0032, -6.472, -5.7, -5.4419, -6.2652, -4.8353, -4.2215, -3.0016, -2.1242, -0.5386, 5.8699, 11.5913, 12.6338, 13.8305, 9.0575, 6.9024, 9.0341, 7.6387, 6.2713, -1.4795, 0.9583, 0.0327, -0.5259, -1.3604, -3.0012, -2.8095, -1.8115, 0.5633, 2.4987, 1.6596, -0.0382, -1.5975, -0.6709, 1.1406, 0.7912, 0.579, 0.3009, 0.9434, 1.5381, 2.6651, 3.2481, 2.1843, 1.7408, 2.1939, 1.6374, 1.3722, -0.066, 0.1507, -1.043, -2.9733, -2.5747, -6.4174, -5.9423, -8.2082, -7.3045, -6.9288, -7.9448, -9.4968, -10.0423, -10.6947, -10.4103, -11.599, -12.8287, -11.5942, -11.4667, -11.895, -12.8456, -12.5183, -12.564, -11.3873, -10.1936, -9.8279, -9.7461, -10.4079, -10.2539, -10.0372, -8.6007, -8.668, -6.134, -4.6974, -3.9658, -4.95, -3.391, -3.6674, -5.3728, -4.6415, -5.2049, -4.6952, -3.7717], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.582096, 120.968421, 66.908028, 45.094756, 33.256399, 25.838451, 20.75122, 17.042621, 14.220183, 12.00217, 10.227253, 8.77606, 7.577397, 6.597342, 5.783853, 5.089645, 4.484615, 3.975799, 3.536209, 3.154545, 2.817118, 2.501067, 2.210939, 1.934667, 1.676725, 1.437397, 1.219118, 1.022312, 0.845166, 0.689596, 0.558352, 0.44614, 0.345594, 0.252726, 0.160235, 0.071939, -0.014052, -0.106319, -0.195737, -0.276613, -0.344984, -0.415866, -0.48015, -0.534737, -0.581197, -0.615429, -0.636968, -0.64445, -0.650768, -0.658474, -0.665438, -0.680799, -0.698639, -0.711956, -0.71862, -0.720009, -0.720712, -0.715248, -0.702752, -0.680026, -0.64889, -0.605875, -0.529312, -0.406964, -0.255154, -0.084554, 0.067224, 0.188434, 0.292225, 0.372219, 0.424929, 0.420779, 0.38927, 0.338766, 0.276469, 0.208925, 0.134673, 0.062624, -0.000231, -0.04157, -0.056142, -0.054093, -0.048803, -0.047207, -0.043988, -0.030805, -0.013206, 0.006256, 0.025024, 0.045634, 0.069925, 0.102038, 0.140997, 0.176806, 0.204374, 0.224422, 0.233785, 0.232782, 0.217854, 0.193455, 0.158286, 0.108082, 0.053983, -0.015869, -0.090012, -0.172017, -0.250742, -0.320881, -0.384559, -0.448013, -0.510432, -0.572606, -0.631373, -0.691206, -0.75459, -0.813157, -0.866129, -0.91605, -0.96702, -1.015186, -1.061479, -1.099563, -1.126557, -1.145316, -1.158325, -1.172954, -1.188743, -1.206013, -1.21691, -1.226093, -1.220591, -1.199672, -1.164602, -1.128103, -1.082546, -1.035325, -0.998767, -0.968247, -0.947428, -0.933636, -0.919053], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9164, 104.9268, 97.3231, 86.8774, 76.1532, 66.0903, 57.0224, 49.0265, 42.0652, 36.0526, 30.8875, 26.4652, 22.6877, 19.4696, 16.7325, 14.4039, 12.42, 10.7312, 9.2922, 8.0647, 7.0152, 6.1123, 5.3321, 4.6526, 4.0574, 3.5334, 3.0705, 2.6609, 2.2978, 1.9761, 1.6926, 1.4433, 1.2237, 1.0295, 0.8557, 0.6989, 0.5563, 0.4238, 0.2999, 0.1846, 0.0787, -0.0202, -0.1122, -0.1967, -0.2736, -0.342, -0.401, -0.4497, -0.4899, -0.5236, -0.552, -0.5777, -0.6019, -0.6239, -0.6429, -0.6583, -0.6708, -0.6797, -0.6843, -0.6834, -0.6765, -0.6624, -0.6358, -0.59, -0.523, -0.4353, -0.3348, -0.2302, -0.1257, -0.0261, 0.0641, 0.1354, 0.1862, 0.2167, 0.2287, 0.2247, 0.2067, 0.1779, 0.1423, 0.1055, 0.0732, 0.0477, 0.0284, 0.0133, 0.0018, -0.0047, -0.0064, -0.0039, 0.0019, 0.0107, 0.0225, 0.0384, 0.0589, 0.0825, 0.1069, 0.1304, 0.1511, 0.1674, 0.1775, 0.1807, 0.1762, 0.1626, 0.1409, 0.1095, 0.0696, 0.0213, -0.0331, -0.0907, -0.1494, -0.2092, -0.2694, -0.3301, -0.3903, -0.4505, -0.5113, -0.5717, -0.6306, -0.6877, -0.7435, -0.7979, -0.8506, -0.9004, -0.9456, -0.9856, -1.0201, -1.0507, -1.0783, -1.1038, -1.1265, -1.1464, -1.1612, -1.1689, -1.1681, -1.1601, -1.1446, -1.1227, -1.0979, -1.072, -1.0471, -1.0244, -1.0033], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1092, -2.1088, -0.4747, -1.3665, -1.6832, -3.9623, -7.2148, -10.2104, -12.5953, -15.2409, -18.8481, -20.6152, -20.7446, -21.5523, -21.4895, -21.942, -22.5417, -21.8099, -21.904, -23.2839, -23.841, -23.8268, -23.3506, -26.0007, -27.2243, -27.7065, -28.3024, -27.3934, -25.4853, -22.4197, -19.5572, -18.2765, -16.8387, -16.791, -15.6449, -14.6425, -14.0947, -12.3148, -12.693, -12.541, -12.1782, -10.3627, -8.2383, -5.6603, 4.198, 18.2582, 30.5952, 43.5505, 49.8374, 52.4969, 55.102, 54.9986, 52.8622, 41.9178, 32.87, 21.5553, 10.1883, -0.1764, -11.5264, -20.7066, -26.7482, -30.0975, -28.3271, -24.6706, -19.5099, -16.3716, -11.757, -2.3669, 4.3863, 10.5452, 14.863, 18.2167, 20.4655, 22.0089, 23.2626, 22.4434, 20.0772, 17.3004, 14.0286, 11.4683, 7.6603, 3.7238, -0.8264, -6.4304, -10.8379, -17.5872, -22.5459, -28.3429, -32.4418, -34.4957, -35.9824, -37.5308, -38.6804, -39.4914, -38.7857, -39.3937, -39.5489, -38.405, -37.277, -36.3147, -37.26, -37.0526, -37.3219, -36.9974, -35.5347, -33.9168, -32.335, -31.3999, -31.6271, -31.5416, -29.427, -28.3143, -25.0071, -20.452, -15.8417, -13.8828, -10.2484, -7.9734, -8.1818, -7.9034, -8.8123, -9.4616, -8.885], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6, 28.37, 27.34, 15.13, 15.13, -2.07, 2.48, 1.22, -13.56, -11.69, -3.32, -37.11, -32.89, -48.87, -2.1, 0.0, -12.88, -13.41, 1.59, -1.03, -2.62, -3.63, -15.07, -9.52, -17.03, -19.82, -18.39, -21.66, -44.26, -48.63, -36.84, -20.71, -59.4, -59.7, -66.02, -68.76, -55.32, -62.15, -62.94, -50.72, -43.13, -33.67, -49.26, -37.99, -39.63, -50.19, -42.88, -31.95, -23.03, -23.48, -29.09, -23.3, -20.97, -25.55, -21.34, -25.16, -2.06, -22.82, -15.18, -10.34, -8.68, -11.2, -6.67, 44.25, 65.0, 65.93, 87.65, 48.66, 32.61, 36.63, 29.98, 28.53, -1.96, 3.93, 0.12, -1.0, -4.63, -27.0, -49.13, -46.08, -36.74, -12.68, -5.88, -21.27, -20.94, -10.94, 40.31, 27.73, 31.28, 28.99, 33.78, 45.52, 48.3, 46.85, 23.68, 0.78, 4.53, 10.12, 19.3, -3.77, -24.0, -31.22, -41.09, -30.63, -51.83, -51.37, -70.09, -65.71, -56.21, -55.69, -59.23, -58.19, -59.12, -55.15, -58.66, -59.12, -45.03, -54.08, -44.93, -58.74, -52.03, -70.69, -71.43, -61.06, -56.65, -56.86, -59.07, -61.06, -57.49, -37.5, -57.22, -27.85, -12.33, 2.54, -11.01, 4.6, -6.78, -25.82, -21.53, -24.26, -15.16, -6.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1312, 5.9265, 4.0909, 1.914, 3.0661, 3.1675, 2.8049, 2.1217, 0.9196, 1.2891, 0.3857, 1.1268, -0.5624, -0.9187, -1.2112, -0.9997, 3.5738, 2.7422, 1.8368, 0.4056, 3.019, 2.3437, 1.6493, 1.8375, 0.4576, -1.0204, -1.1957, -2.8871, -3.0012, -2.0331, -0.8051, -1.3836, -1.1217, 1.8126, -0.1545, -0.1581, -0.3833, -0.9897, -1.3358, -2.1534, -3.5821, -2.9301, -2.3981, -1.6414, -0.7391, -1.849, -1.7785, -1.4977, -1.0367, 2.3304, 2.6119, 1.6711, -0.9986, -0.1346, -0.8901, -2.5727, -0.0281, -0.3379, -0.3298, -0.2759, 0.0373, 0.987, 1.5739, 2.2974, 2.3232, 7.5877, 11.232, 11.0967, 10.9539, 8.748, 4.8135, 3.3112, 3.6663, 0.0371, -4.0287, -2.605, -3.3014, -1.1534, -1.0689, -1.5706, 0.0094, -0.0453, 3.0265, 5.2388, 5.2183, 2.8247, 0.9693, 1.209, 2.487, 3.1287, 1.3685, 3.4694, 2.8844, 1.7848, 5.6277, 3.8886, 3.8419, 2.3786, 1.2687, 1.947, -0.4488, 0.7223, -0.5635, -0.7924, 0.0083, -1.8149, -1.425, -2.6241, -2.9092, -2.3286, -1.5835, -1.4534, -1.5621, -2.2946, -2.0218, -2.7024, -2.1102, -3.0807, -3.0943, -1.9785, -2.6447, -3.1057, -0.4756, -1.8446, -1.8905, -1.2973, -1.0295, 1.8885, -1.4409, -1.3451, -1.6892, -1.5855, -1.084, 0.0129, 1.3243, 1.0732, 1.0987, 1.5093, -0.2492, 0.1364, -1.1616, -0.8386, -1.4759, -0.3793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5352, 1.6113, 0.1353, 0.6554, 0.7287, -0.1588, 0.3776, -0.1258, -0.5188, -0.5988, -2.491, -2.9186, -2.3603, -2.6268, -2.0203, -2.3482, -0.5615, 1.0341, -0.3208, -1.4822, -1.4759, -0.3533, -0.1487, -0.1403, -3.2282, -2.5487, -5.1513, -5.1346, -4.08, -3.2018, -2.693, -4.1704, -2.65, -1.5137, -1.8626, -1.7763, -2.5337, -3.7011, -3.5329, -3.6494, -8.9114, -4.8468, -3.5668, -3.3711, -4.7127, -5.0746, -2.9005, -2.386, -2.1586, -1.3627, -0.0527, -1.7416, -2.962, -2.1915, -3.8352, -3.4609, -2.5525, -1.2729, -2.0595, -2.2861, -1.9729, -0.6025, 0.1247, -1.1152, 0.2195, -0.266, 3.2381, 7.3568, 5.4376, 3.1382, -0.0483, -0.5222, 0.0666, -2.6743, -12.1161, -6.6253, -5.8725, -3.5844, -3.9205, -3.8613, -3.4032, -2.7567, -1.7886, -1.119, 0.076, 0.4249, -0.8596, -1.6788, -0.6414, 0.9629, -0.3642, -0.2846, 0.2854, -0.5254, 0.4779, 0.2308, 0.2804, -0.0279, -0.7527, -0.6038, -2.4702, -3.5612, -2.5849, -3.5357, -4.2752, -3.1143, -5.8528, -4.838, -5.0269, -5.6013, -3.5567, -2.7529, -3.391, -4.9417, -3.947, -4.1944, -3.9391, -5.1984, -3.9125, -3.2299, -4.7623, -4.8384, -3.7483, -3.6254, -3.4306, -2.2599, -2.0883, -2.2025, -3.0773, -2.9334, -3.0368, -2.6924, -2.3353, -2.2492, -1.9966, 0.0625, -0.8265, -1.0907, -0.2492, -2.1636, -1.9616, -2.4886, -2.9259, -2.6293], "thermo_temp": [null, 2.9667, 2.0677, 2.8768, 2.4273, 5.1242, 1.9778, 2.3374, 2.2475, 4.5848, 3.5959, 6.2929, 3.5959, 4.3151, 3.9555, 1.2586, 2.3374, 3.3263, 3.0566, 2.2475, 1.4384, 1.8879, 2.8768, 4.0454, 1.798, 1.7081, 0.8091, 1.3485, 5.1242, 1.7081, 2.1576, 1.8879, 4.4949, 2.697, 1.798, 1.9778, 3.6858, 1.6182, 3.9555, 2.2475, 1.0788, 1.1687, 1.8879, 2.7869, 1.5283, 3.3263, 1.7081, 1.6182, 2.1504, 2.7114, 2.1972, 1.4959, 6.311, 1.9167, 1.1687, 1.7297, 3.9736, 3.2256, 1.122, 0.8882, 1.122, 3.6931, 2.9451, 3.4126, 1.9634, 2.0569, 2.9451, 0.8882, 2.5244, 1.0285, 1.7297, 2.0102, 2.0102, 1.5894, 1.7764, 3.4126, 2.1037, 7.8537, 7.994, 3.7399, 5.5163, 5.6098, 4.8618, 3.8334, 3.5996, 3.4594, 12.6688, 4.0204, 2.5712, 2.4309, 2.8516, 2.2907, 3.4126, 2.7114, 4.8151, 6.3578, 5.1423, 2.3997, 1.8289, 2.8877, 3.1284, 2.1658, 1.7326, 3.754, 2.599, 2.3102, 5.1498, 3.6578, 3.5615, 2.4064, 2.0214, 2.5508, 2.0214, 4.2835, 2.0214, 2.7433, 4.2835, 1.6845, 4.4279, 2.2139, 2.1177, 3.2728, 1.9733, 1.2995, 1.8289, 2.6471, 1.9252, 1.492, 1.8289, 2.1177, 0.9626, 1.2513, 2.3583, 2.2621, 3.2728, 1.7808, 1.5401, 0.9626, 1.0588, 4.0909, 1.6364, 1.5883, 1.3476, 1.107, 1.2514, 2.2621, 3.3209, 1.0107, 1.9252, 2.6, 0.7, 2.3, 0.8, 1.65, 1.45, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.661, 2.831, 3.4604, 3.4851, 3.636, 3.6941, 3.2513, 3.0851, 3.129, 3.1158, 2.9579, 2.6816, 2.5373, 2.5991, 2.862, 2.6686, 2.4939, 2.1876, 2.035, 2.5967, 2.4351, 2.3847, 2.2944, 2.6945, 2.6949, 2.5318, 2.4311, 2.6592, 2.47, 2.7401, 2.6505, 2.3647, 2.1473, 2.1001, 2.225, 2.0983, 2.3216, 2.21, 2.1024, 2.1112, 2.2203, 2.2161, 2.0851, 2.8535, 2.6832, 2.4078, 2.2845, 2.5916, 2.7069, 2.4187, 2.1404, 1.9553, 2.2712, 2.3938, 2.579, 2.4671, 2.3925, 2.493, 2.2012, 2.26, 2.0361, 1.9804, 1.9858, 1.9902, 1.9173, 1.8917, 2.1682, 2.1565, 3.1924, 4.0654, 4.0062, 4.2808, 4.5224, 4.5841, 4.4476, 4.2934, 4.1418, 5.6922, 5.3882, 4.876, 4.4315, 4.1442, 3.8072, 3.7355, 3.5493, 3.7794, 4.2482, 4.4108, 4.0451, 3.6422, 3.505, 3.4365, 3.2055, 2.9377, 3.0861, 2.9975, 2.8726, 3.2866, 3.3541, 3.3918, 3.2126, 2.9961, 2.9151, 2.7526, 3.031, 2.8474, 2.8285, 3.093, 2.8369, 3.1262, 2.9603, 2.8071, 2.8918, 2.7248, 2.4656, 2.3499, 2.4039, 2.3169, 2.1669, 2.1054, 2.1077, 1.8995, 1.7816, 1.8865, 1.9548, 2.1944, 2.1192, 2.0139, 1.8228, 1.6839, 2.1215, 2.0333, 1.9524, 1.8424, 1.7087, 1.6256, 1.7413, 2.0285, 1.8434, 1.8583, 1.9932, 1.758, 1.8566, 1.6645, 1.6618, 1.6233, 1.7373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0967, 1.1484, 1.1667, 1.1366, 1.0936, 1.0697, 0.9738, 1.002, 0.9357, 0.9756, 0.9831, 0.9501, 0.8846, 0.8347, 0.9108, 0.9467, 0.8981, 0.8796, 0.8928, 0.9444, 0.9634, 0.9661, 0.9235, 0.9452, 0.8483, 0.8481, 0.8543, 0.8788, 0.8361, 0.7285, 0.8027, 0.8819, 0.8457, 0.7929, 0.7472, 0.6967, 0.7906, 0.7603, 0.7113, 0.835, 0.8463, 0.835, 0.7816, 0.8142, 0.8283, 0.7876, 0.7994, 0.8392, 0.9065, 0.9031, 0.8663, 0.9013, 0.9913, 0.8784, 0.8791, 0.9118, 0.9446, 0.9538, 0.9008, 0.9422, 0.9587, 0.8981, 0.9143, 1.0014, 1.171, 1.2888, 1.3122, 1.2476, 1.1633, 1.1341, 1.1589, 1.1059, 0.9375, 0.9887, 0.9829, 1.0226, 0.9875, 0.9693, 0.8825, 0.7938, 0.8198, 0.872, 0.9503, 0.9583, 0.9202, 0.9646, 1.2017, 1.1437, 1.1181, 1.0809, 1.117, 1.1166, 1.142, 1.1345, 1.1182, 1.0951, 1.0454, 1.0351, 1.0193, 1.0023, 0.9856, 0.9068, 0.9068, 0.9056, 0.808, 0.8289, 0.7545, 0.7181, 0.743, 0.7523, 0.7366, 0.6784, 0.7431, 0.7418, 0.709, 0.6846, 0.7173, 0.7082, 0.7337, 0.6743, 0.7416, 0.7522, 0.6775, 0.6936, 0.7278, 0.805, 0.7378, 0.755, 0.7431, 0.8149, 0.7925, 0.7949, 0.8984, 1.0239, 0.9632, 0.9736, 0.9845, 0.8645, 0.865, 0.8311, 0.8554, 0.8776], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 0.8882, 0.8276, 0.8539, 0.8801, 0.9661, 1.0101, 0.9796, 1.0221, 1.0081, 1.0297, 1.1378, 1.159, 1.2185, 1.0297, 0.9867, 1.0536, 1.1092, 1.0295, 1.0265, 1.0105, 1.0157, 1.0383, 1.1096, 1.0694, 1.1165, 1.1181, 1.1061, 1.2278, 1.2339, 1.211, 1.0709, 1.2371, 1.2367, 1.2355, 1.2743, 1.253, 1.2408, 1.2374, 1.1665, 1.1421, 1.1391, 1.1501, 1.1653, 1.1753, 1.2794, 1.2103, 1.0909, 1.0542, 1.0531, 1.1163, 1.0592, 1.0654, 1.1366, 1.0619, 1.0897, 1.106, 1.0627, 1.0432, 1.0094, 0.9847, 1.0648, 1.0762, 0.8428, 0.6569, 0.6506, 0.6106, 0.6386, 0.7746, 0.8002, 0.796, 0.8492, 0.8866, 0.8932, 0.9278, 0.9168, 0.9282, 1.0357, 1.1068, 1.1359, 1.1036, 1.0281, 0.958, 0.9769, 1.0189, 0.9609, 0.9041, 0.8975, 0.9009, 0.89, 0.8886, 0.883, 0.821, 0.8458, 0.9086, 0.9974, 1.0334, 0.9611, 0.9759, 0.9639, 1.0419, 1.079, 1.0344, 1.1352, 1.1317, 1.1555, 1.302, 1.2722, 1.2785, 1.2568, 1.2477, 1.298, 1.2385, 1.3177, 1.2739, 1.311, 1.3635, 1.2836, 1.3228, 1.2764, 1.1537, 1.2353, 1.2699, 1.2495, 1.2306, 1.0733, 1.2043, 1.173, 1.2055, 1.1527, 1.1302, 1.1089, 1.0193, 1.0037, 1.0909, 0.9945, 1.0211, 1.031, 1.091, 1.2132, 1.0926, 1.0364], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3099228.84, 6633988.46, 2200730.51, 1918910.13, 1755422.89, 403782.64, 1833452.22, 1224506.18, 1245791.83, 783131.7, 86551.11, -628909.45, -737234.97, -530991.1, -492348.63, -371373.54, 4205540.05, 3849852.19, 2083753.47, 1160443.26, 4414126.14, 3180951.34, 2785309.27, 1725525.56, -715785.93, -568736.97, -1748474.56, -1581509.41, -1449761.23, -1242652.49, -1011982.26, -999235.51, -706603.59, 475450.77, 271601.94, -63497.59, -463228.83, -1526068.84, -1264828.34, -1487773.74, -2855427.97, -2268675.12, -1893002.28, -1539801.61, -1811577.27, -1382885.36, -1137644.92, -1003421.37, -802149.26, -377421.06, -344.01, -781313.51, -854879.14, -711495.88, -1358380.32, -1113022.1, -744903.58, -603647.44, -530129.5, -600458.08, -362098.88, -264418.94, -56823.86, 30256.09, 113164.58, 6747956.83, 22396154.46, 22600602.92, 25130829.05, 2478661.85, -2078057.96, 604302.7, -1235874.53, -2178987.64, -14645321.86, -9655323.07, -8636701.34, -7378770.14, -6451669.98, -6120854.23, -4731657.42, -3511485.79, 1058364.42, 8565959.25, 5183426.79, 1896755.95, 425716.31, 1266488.38, 3312659.14, 2343023.31, 1830459.61, 1231363.83, 1666120.67, 2345944.62, 6083558.48, 6459323.66, 3750233.49, 2209678.77, 1860464.99, 1033984.92, 593501.18, -1465545.43, -1256181.79, -2096969.85, -3473690.24, -2656059.89, -4974678.95, -4007620.68, -4478560.16, -2908857.11, -2105044.83, -2047373.09, -2351436.42, -2752034.66, -3075238.56, -2635918.77, -3070944.0, -3741199.88, -2975263.58, -2666365.26, -2790238.04, -3106229.48, -2730339.44, -2706397.42, -2122381.71, -1600668.43, -1576842.92, -2289491.12, -3208891.57, -3257298.31, -3066281.96, -2308829.4, -2354000.49, -704600.79, -74333.18, 20494.1, -942706.97, -209734.87, -179772.75, -1259851.03, -1017324.88, -1301511.56, -1094952.17, -767216.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2001, 1.6024, 0.6315, -0.7686, -2.3216, -3.4364, -3.0588, -3.6858, -3.0139, 0.2562, 0.6046, -1.1395, -2.3643, 1.2249, 0.5326, 0.9439, -0.0112, -3.3015, -2.9869, -4.5286, -4.3758, -4.5376, -4.3601, -4.0365, -4.0207, -3.3015, -2.0632, -2.3621, -3.515, -4.2062, -5.7422, -5.2496, -5.9781, -6.7728, -5.4668, -4.6307, -2.9956, -5.8461, -4.177, -3.5806, -3.5918, -2.7413, -1.8627, -1.1351, -3.1664, -3.8964, -3.0542, -5.0885, -4.3488, -2.8224, -2.0604, -1.7472, -2.7313, -1.5252, -1.1009, -0.1718, 0.3471, 1.4024, 6.1404, 9.7412, 9.7213, 9.9995, 4.766, 2.2264, 4.0683, 2.3713, 0.7597, -6.2549, -3.7656, -4.3686, -4.3546, -4.572, -5.5876, -5.0453, -3.8696, -1.1523, 1.0507, 0.4429, -1.1096, -2.2458, -0.9844, 1.5404, 2.3181, 2.3882, 2.2559, 3.5684, 4.3358, 3.746, 4.3039, 2.7875, 1.6787, 1.4808, 0.3094, -0.4118, -2.3099, -2.5666, -3.6027, -5.0367, -4.091, -6.7031, -5.749, -7.3336, -5.6587, -4.8105, -5.3928, -6.5949, -6.584, -6.8535, -6.4059, -6.9546, -7.454, -6.1497, -5.7285, -5.9367, -6.3313, -5.9186, -6.1388, -4.6781, -3.7745, -3.4785, -3.724, -4.6817, -4.8863, -4.8345, -3.6662, -3.8515, -1.7399, -0.5126, -0.1576, -1.2189, 0.0273, -0.5928, -2.5543, -2.1945, -2.9771, -2.6498, -2.0856], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4555928.2439, 3373317.7467, 4009227.5586, 3011088.9907, 2515659.2684, 725548.7246, -188006.0678, -1388088.8523, -3595697.3151, -5172783.6867, -5992524.3149, -5175438.8975, -4706551.7418, -4086862.83, -4130445.6761, -4214654.4075, -3767252.0702, -3356993.4258, -2758516.1605, -1992186.6727, -1737283.3575, -2532251.6298, -3266955.6297, -1999744.7154, -1452668.4768, -999721.0354, -2078782.94, -3589497.4903, -4370808.9497, -4929669.3451, -4587032.1844, -4127083.8048, -3990346.5723, -4104626.8716, -3593862.8092, -2839762.1748, -2885653.51, -2243282.5475, -2184386.681, -2604916.5139, -3694274.0038, -4056056.1314, -4486370.2436, -3886460.6898, -3298666.7727, -2731519.1427, -2066066.0735, -1888803.1627, -1531778.1694, -1141289.3694, -895529.2763, -544921.3186, -737717.5578, -1642989.0667, -2612302.4092, -2876390.9523, -3045197.4853, -3425694.2922, -3104520.7793, -2774766.8325, -2442947.6437, -1978676.3011, -1736987.551, -1338198.0928, -1149990.5295, -1064608.5135, -845286.1399, -590210.9601, 1438881.5459, 7221223.3488, 8930248.8663, 11375288.3877, 2932240.5658, -3602176.5855, -4750850.0901, -6518402.8176, -5818174.3662, -4311569.8202, -2602736.0804, -964009.1671, -1134019.6099, -1670881.2109, -2586678.9441, -3650112.7518, -3512607.1078, -1976584.9305, 1621853.2266, 1926446.2883, -1016197.6952, -3639502.9023, -3653311.7887, -1741237.446, -3268080.8046, -1919019.4116, -2714935.2089, -3351948.9381, -874345.5105, -813871.1859, 990359.1315, 521305.0497, -1205966.4049, -1729021.6488, -3021414.5987, -2565755.1091, -3076418.1633, -3223324.9081, -3634636.6516, -5106761.0106, -5458966.9515, -6350844.9065, -6168701.9631, -6604097.2995, -5371796.9637, -3847180.5603, -3316343.7707, -3717913.014, -3079417.5022, -3827464.0032, -3093857.7904, -3712646.0163, -4305513.0476, -3621027.2833, -3425255.1965, -2409177.6086, -1638405.5487, -3575544.4251, -5083649.719, -4931039.0323, -3960678.4988, -3326759.058, -5632406.4347, -7467645.3353, -9542531.4527, -10531341.0123, -9375948.5233, -8851891.4259, -6606166.2268, -4355602.7375, -2927612.1868, -3367448.3262, -3071499.6749, -2671202.529, -3284413.0444, -3167034.4061, -3437248.7925, -2823385.0556, -2095128.6228], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.18, 64.12, 68.84, 62.36, 64.63, 59.07, 55.39, 55.12, 51.1, 50.78, 52.29, 45.95, 40.54, 23.35, 42.65, 49.8, 41.25, 43.7, 42.36, 42.19, 46.16, 44.19, 43.59, 46.42, 45.0, 44.18, 43.13, 45.09, 35.51, 26.47, 32.45, 44.16, 31.63, 33.54, 28.38, 29.64, 32.18, 31.8, 31.97, 37.2, 40.29, 38.5, 33.54, 35.42, 33.25, 13.08, 16.73, 27.6, 42.07, 44.81, 45.6, 54.5, 58.9, 53.34, 54.69, 54.43, 54.54, 54.82, 54.97, 59.43, 60.79, 57.2, 48.59, 73.58, 90.33, 94.99, 98.18, 80.92, 74.89, 76.01, 72.87, 71.15, 67.77, 68.72, 67.29, 67.62, 66.25, 63.88, 60.35, 50.21, 32.16, 55.36, 71.61, 63.68, 65.25, 69.76, 77.12, 78.02, 75.37, 76.52, 79.81, 77.25, 79.48, 73.59, 67.62, 59.62, 48.29, 50.88, 51.52, 45.72, 40.99, 32.87, 33.75, 26.68, 21.18, 22.63, 0.0, 6.34, 12.46, 13.72, 14.4, 13.65, 13.58, 14.81, 14.71, 15.13, 19.07, 23.05, 23.9, 23.54, 35.43, 27.13, 24.11, 28.26, 27.95, 43.05, 43.52, 43.28, 43.68, 49.54, 45.79, 47.38, 53.7, 58.34, 47.62, 54.23, 52.55, 47.26, 49.48, 35.98, 38.69, 47.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.4078, -38.1935, 24.6937, 107.5497, 153.3689, -48.1991, -25.4608, 18.4781, 18.5113, 14.5694, -60.7425, -73.7053, -94.1977, -95.3317, -6.2635, 88.133, 15.6993, -46.9576, -13.7863, 6.8578, -40.087, 90.2218, 25.1229, -64.9599, 119.4202, 64.1188, 406.1689, 141.1132, -78.8528, -46.2176, -66.547, 99.3885, -60.2482, -54.341, 103.1721, -19.8164, -63.0698, 44.4038, 14.566, -56.2883, -61.7053, -58.8327, -53.7854, -61.8699, -52.4146, -83.6414, -78.1467, 76.1236, 20.0881, -33.7667, -14.3269, -36.8003, -43.3426, -22.1333, 102.7249, -11.1363, -0.434, -6.8638, 15.1893, -18.8056, 131.4483, -59.2631, -85.3788, 220.1922, 1501.9148, 2187.472, 1861.872, 2308.2192, 750.2631, 1300.4654, 761.9459, 493.4729, 1146.1931, 817.267, 236.309, 205.417, 773.611, -47.1209, -71.0774, -91.391, -76.4525, -13.215, 142.8339, 33.3624, -26.6619, 15.458, -27.072, 52.5204, 91.5658, 171.9442, 24.5363, 98.0384, 217.9828, 261.0387, -1.577, -68.1416, -83.3982, -64.1317, -29.2516, 43.703, -65.405, -54.3264, -29.3106, -73.556, -7.9539, -73.7091, -81.8782, -52.1915, -59.6349, -69.7643, -40.7212, 129.8757, 35.9335, -42.2317, 46.7191, -5.3293, -72.3819, -7.078, -20.7612, 75.4867, 166.6311, -10.5228, -45.2505, 30.7732, 47.1637, 17.5479, 8.0014, 29.2755, 5.1545, -44.1946, 116.0047, 102.937, 4.9181, -36.3665, -54.351, -28.3627, -100.0, 27.5718, -58.8516, -73.9519, -53.8019, -64.2095], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95, 25.23, 25.6, 25.22, 25.05, 22.71, 22.76, 22.84, 24.24, 23.91, 23.01, 17.68, 20.46, 19.87, 18.8, 19.01, 21.66, 21.48, 22.31, 22.29, 22.12, 22.12, 22.04, 21.94, 22.02, 22.4, 22.34, 22.54, 19.85, 20.56, 20.4, 20.4, 18.22, 19.13, 19.36, 20.08, 21.78, 22.7, 21.82, 21.82, 22.17, 22.5, 22.68, 23.9, 23.76, 23.19, 24.57, 24.7, 25.39, 24.78, 24.73, 24.81, 23.25, 23.0, 23.23, 23.03, 18.54, 27.17, 31.12, 30.98, 30.98, 35.58, 36.74, 35.89, 36.09, 36.63, 46.77, 47.84, 47.76, 47.74, 47.75, 47.67, 47.49, 47.7, 48.69, 49.26, 49.21, 44.81, 41.18, 41.39, 42.01, 39.37, 38.63, 37.89, 37.76, 37.56, 21.3, 19.35, 19.81, 20.3, 20.26, 20.15, 20.3, 20.86, 17.97, 16.25, 17.56, 17.34, 21.59, 21.53, 21.11, 22.24, 22.64, 22.71, 22.79, 22.29, 21.14, 20.64, 20.91, 21.39, 22.62, 22.63, 22.65, 22.83, 22.8, 22.7, 22.93, 22.77, 19.09, 18.37, 18.1, 16.48, 15.55, 17.05, 16.65, 20.91, 21.53, 21.63, 22.13, 22.35, 21.9, 24.51, 24.48, 24.42, 24.45, 24.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.5545, 0.4332, 0.3438, 0.2659, 0.3202, 0.255, 0.331, 0.6912, 0.7149, 0.5126, 0.3637, 0.7626, 0.6137, 0.634, 0.5142, 0.1332, 0.1809, -0.0642, -0.0351, -0.0399, -0.0026, 0.06, 0.0616, 0.1702, 0.3437, 0.3132, 0.1747, 0.0906, -0.1251, -0.0458, -0.144, -0.369, -0.1926, -0.0823, 0.0737, -0.3018, -0.0733, 0.017, 0.0251, 0.1483, 0.2837, 0.3813, 0.1292, 0.0467, 0.098, -0.1508, -0.0671, 0.1175, 0.1981, 0.2111, 0.089, 0.2809, 0.3491, 0.4829, 0.5469, 0.6918, 1.3464, 1.7519, 1.6834, 1.6174, 0.9821, 0.6964, 0.8671, 0.6921, 0.5398, -0.1013, 0.1644, 0.1457, 0.1777, 0.1896, 0.1301, 0.2128, 0.3423, 0.5983, 0.7765, 0.7042, 0.5538, 0.433, 0.5243, 0.6818, 0.6427, 0.6196, 0.5863, 0.6437, 0.7022, 0.8016, 0.8398, 0.6966, 0.5946, 0.5829, 0.4826, 0.4387, 0.303, 0.3183, 0.211, 0.0633, 0.1781, -0.1104, 0.0169, -0.1355, 0.0427, 0.1448, 0.0911, -0.0264, -0.0385, -0.087, -0.0441, -0.1492, -0.2602, -0.1, -0.0972, -0.1394, -0.2367, -0.1625, -0.1719, -0.0439, 0.0589, 0.0459, 0.0261, -0.1124, -0.1316, -0.1408, 0.0088, -0.0541, 0.2581, 0.3965, 0.437, 0.2354, 0.4291, 0.3339, 0.0526, 0.1188, -0.011, 0.0384, 0.1594], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0388, 8.3725, 7.1886, 5.9373, 5.1864, 4.5526, 4.6057, 4.543, 4.5025, 4.8655, 5.2758, 5.423, 6.0342, 6.6696, 4.4026, 4.4097, 4.4097, 4.5126, 4.7475, 5.1218, 5.1306, 5.1444, 5.189, 5.686, 5.9954, 6.7716, 7.5579, 8.2651, 8.9783, 9.7984, 10.6269, 11.2397, 11.5719, 10.7793, 11.3831, 10.5662, 6.1213, 6.9017, 5.3967, 7.0881, 8.1821, 9.0042, 9.5746, 10.9408, 11.8605, 12.6528, 12.8769, 11.3828, 10.1391, 6.8213, 7.2316, 5.6431, 4.9994, 5.9123, 6.6954, 7.1668, 7.3657, 7.4113, 7.8888, 8.1402, 8.3042, 8.401, 8.483, 6.8024, 17.4233, 24.4281, 24.3084, 24.0112, 22.6532, 21.573, 20.3563, 19.1609, 17.7903, 17.9416, 17.6476, 17.6385, 17.7103, 18.0195, 19.2482, 20.5642, 21.6175, 15.1602, 14.7142, 14.7961, 12.7051, 10.642, 10.67, 9.657, 9.1783, 8.5567, 7.9107, 7.1214, 6.0879, 7.0503, 7.2771, 6.8384, 6.828, 6.7624, 6.5464, 6.0473, 6.1584, 6.6199, 7.3435, 8.5266, 9.3078, 11.0496, 12.3838, 14.1287, 13.5446, 13.0441, 13.9706, 13.5746, 13.9999, 12.6603, 13.7896, 12.7921, 12.4452, 13.5806, 9.5991, 10.7142, 11.9572, 13.1764, 14.4986, 13.9928, 11.7183, 11.1548, 9.9509, 11.0456, 8.9789, 8.8545, 9.5537, 9.6331, 7.8477, 6.0945, 6.0805, 6.2663, 6.2072, 6.2983, 6.1351, 6.6349, 7.4839, 8.0467, 8.2873], "mkt_dynamics": [-1.091479, -1.25044, -1.391594, -1.366694, -1.218522, -0.945527, -0.711174, -0.579153, -0.481725, -0.438332, -0.405014, -0.05014, 0.219575, 0.562567, 0.873884, 0.772895, 0.759912, 0.521648, 0.40344, 0.214046, 0.026588, -0.136908, -0.458165, -0.624371, -0.883641, -1.119005, -1.258105, -1.364486, -0.964383, -0.565168, -0.236275, -0.00309, 0.107469, 0.155834, 0.263387, 0.486978, 0.209571, -0.027418, -0.336227, -0.730943, -0.980365, -1.220016, -1.349434, -1.399864, -1.385542, -1.031084, -0.888968, -0.821402, -0.746733, -1.014117, -1.148817, -1.229559, -1.288453, -1.318676, -1.257137, -1.157719, -1.167139, -1.127216, -1.120888, -1.161024, -1.041839, -0.639624, -0.092717, 0.339497, 0.562367, 0.527775, 0.305293, 0.125322, 0.142999, 0.056658, 0.105901, 0.082109, 0.120631, 0.307036, 0.496898, 0.829845, 1.035245, 1.27273, 1.4193, 1.575339, 1.707123, 1.642252, 1.423834, 1.188963, 0.887939, 0.575912, 0.229202, -0.110121, -0.42766, -0.679746, -0.744625, -0.828716, -0.865056, -0.872839, -0.764545, -0.423111, -0.054839, 0.153958, 0.215987, 0.143336, 0.18439, 0.354605, 0.522895, 0.607453, 0.531835, 0.519544, 0.694204, 0.839776, 0.937496, 0.859056, 0.600835, 0.288234, -0.024638, -0.306666, -0.664849, -0.940654, -1.179472, -1.301347, -1.356792, -1.406043, -1.446038, -1.439161, -1.395811, -1.383662, -1.36895, -1.269643, -1.239607, -1.148009, -1.064031, -1.10786, -1.108296, -1.144309, -1.083673, -1.103137, -0.984768, -1.002263, -1.127367, -1.085149, -1.03645, -0.701098, -0.452133, -0.322242, -0.340654, -0.398098, -0.429524, -0.154131, 0.218743, 0.477345, 0.819117, 0.905066, 0.827816, 0.670866, 0.495341, 0.226787, 0.071165, 0.044447], "market_activity_top_line": [56.356236, 55.867513, 55.397002, 55.030822, 54.74363, 54.66611, 54.556162, 54.407075, 54.586501, 54.694378, 54.032922, 54.60448, 54.808251, 55.587374, 55.503469, 55.425557, 55.197814, 54.897061, 54.931386, 54.848025, 54.862735, 54.671496, 54.532562, 54.31338, 53.999591, 53.721761, 53.458805, 53.32502, 53.409698, 53.51893, 53.513904, 53.413952, 53.837345, 53.933236, 54.137006, 54.035122, 53.327726, 53.095923, 52.703848, 52.317961, 51.923953, 51.539998, 51.188523, 50.830862, 50.535839, 50.331875, 50.118052, 49.837529, 49.511944, 49.070023, 48.662529, 48.205771, 47.588829, 47.056603, 46.58093, 46.182898, 45.571831, 45.064576, 44.608405, 44.170165, 43.808337, 43.520754, 43.293861, 42.953122, 42.582182, 42.249983, 41.79435, 41.387798, 41.075252, 40.809683, 40.556624, 40.249152, 40.037464, 39.86816, 39.772839, 39.7238, 40.421691, 42.905584, 46.555067, 49.518908, 51.906188, 51.691145, 50.157801, 49.35373, 49.067858, 48.649673, 46.704944, 45.328035, 44.962508, 44.593419, 44.200288, 43.707872, 43.262428, 42.962384, 43.038287, 43.255943, 44.064939, 44.30156, 43.793118, 43.515837, 43.878105, 44.188679, 44.480661, 44.621839, 44.856065, 45.218636, 45.991906, 46.855016, 47.0732, 46.810097, 46.482821, 46.09954, 45.816017, 45.258598, 45.036961, 44.708518, 44.217098, 43.919248, 43.503292, 43.146586, 42.667376, 42.274439, 41.92892, 41.537425, 41.060751, 40.563927, 40.034593, 39.529395, 38.957852, 38.310546, 37.751216, 37.197993, 36.61993, 35.987424, 35.383485, 34.778718, 34.250439, 33.794095, 33.354311, 32.910491, 32.412228, 31.918313, 31.433919, 31.036572, 30.625045, 30.368564, 30.191989, 30.052156, 29.83863, 29.721342, 29.576375, 29.310668, 29.082938, 28.806999, 28.557755, 28.361025], "market_activity_min_gap": [-4.199681, -8.575889, -11.40644, -11.957308, -11.170372, -8.318244, -7.75573, -6.908916, -5.478908, -4.325104, -4.27127, -3.559341, -2.994771, -2.297306, -1.971244, -1.505159, -0.753256, -0.456369, -0.158146, -0.047464, 0.009346, -0.003677, -0.397819, -1.773444, -2.740346, -3.23447, -3.810698, -3.776348, -1.731041, -0.997358, -1.102841, -1.632929, -1.049439, -1.116208, -1.130764, -1.048319, -1.889738, -3.743433, -6.312478, -8.25812, -9.685449, -10.018215, -9.965675, -9.628008, -8.96153, -7.723259, -7.195401, -7.049636, -7.14632, -8.824399, -9.918113, -11.163216, -13.548472, -14.550608, -14.611924, -13.764346, -14.999258, -14.860412, -14.23883, -13.624565, -12.461198, -11.061326, -9.580166, -8.976682, -8.788371, -9.008991, -10.877403, -11.797193, -11.390047, -10.396776, -9.401636, -9.091059, -8.15495, -7.331888, -6.076567, -4.575017, -3.235353, -1.445137, 0.086335, 1.267604, 2.466778, 3.140144, 3.367516, 3.777777, 4.081081, 4.324266, 3.422248, -0.351624, -3.521308, -5.295952, -6.016142, -6.441654, -6.563481, -5.802175, -4.379727, -2.677824, -1.352534, -0.892958, -1.335691, -1.876292, -2.041022, -2.230127, -2.304755, -2.363388, -2.208215, -1.889455, -1.781933, -1.358347, -0.639746, 0.094598, 0.940938, 1.379091, 1.619851, 1.276047, 0.142084, -1.535861, -4.477102, -5.820804, -9.022084, -10.763271, -13.140757, -13.86633, -13.684286, -13.540328, -14.229046, -14.82194, -15.945022, -16.719384, -18.006529, -19.674961, -19.817495, -19.783439, -20.019472, -20.78045, -21.03401, -21.399005, -20.622937, -18.950262, -17.469453, -16.597734, -16.852598, -17.433754, -18.000854, -17.344982, -16.890969, -14.294184, -11.898792, -10.112681, -9.319501, -7.760354, -6.896378, -7.307397, -8.059577, -9.389107, -10.295853, -9.945997], "market_activity": [null, null, null, null, -42.9122, -40.6777, -37.984425, -35.002162, -28.087631, -21.089591, -25.228345, -16.741823, -9.499711, 5.563144, 14.381297, 17.848724, 16.478437, 6.448118, 3.428209, 1.651055, 2.665877, 2.678064, 0.447432, -3.072684, -7.160117, -9.971659, -12.600704, -13.140827, -9.452664, -4.137657, -0.297078, 0.189561, 4.53273, 6.285765, 9.600633, 10.846766, -1.798967, -11.570133, -22.121017, -30.847908, -34.562329, -38.21529, -40.48412, -41.650785, -41.921867, -40.628134, -38.830517, -37.790383, -37.833742, -40.761846, -44.423748, -48.642349, -55.030149, -60.620375, -65.546987, -68.553019, -72.125909, -75.139755, -76.783327, -77.991089, -76.287594, -73.254122, -68.086886, -63.777468, -60.839634, -58.869117, -60.621084, -62.252592, -62.765871, -62.36376, -60.07163, -58.044215, -55.495233, -52.525566, -48.042583, -41.028967, -18.932208, 17.449971, 35.64106, 44.736605, 49.284378, 51.558264, 52.695207, 43.654653, 16.590302, 2.066751, -5.195025, -8.825912, -10.641356, -11.549078, -13.736964, -10.533832, -12.969966, -16.517808, -14.378279, -6.30944, 15.135205, 26.030828, 25.324114, 16.105232, 8.279666, 5.682233, 13.184316, 17.838533, 20.673642, 23.613246, 30.036323, 40.435561, 47.133856, 50.483003, 48.699601, 35.802176, 22.950013, 10.620681, 4.758441, 0.647345, -8.316827, -13.074264, -20.202057, -26.658203, -33.015152, -40.214951, -45.845025, -51.574313, -56.579631, -61.659616, -67.834108, -74.161104, -81.097202, -88.997276, -94.498638, -97.249319, -98.624659, -99.31233, -99.656165, -99.828082, -99.914041, -99.957021, -99.97851, -98.574455, -97.851428, -98.296264, -99.148132, -99.574066, -98.996408, -95.816129, -88.689364, -79.425182, -71.472916, -63.866233, -58.760442, -57.371496, -55.577948, -56.133274, -57.342912, -56.121056], "market_activity_raw": [null, null, null, null, -42.9122, -38.4432, -35.29115, -32.0199, -21.1731, -14.09155, -29.3671, -8.2553, -2.2576, 20.626, 23.19945, 21.31615, 15.10815, -3.5822, 0.4083, -0.1261, 3.6807, 2.69025, -1.7832, -6.5928, -11.24755, -12.7832, -15.22975, -13.68095, -5.7645, 1.17735, 3.5435, 0.6762, 8.8759, 8.0388, 12.9155, 12.0929, -14.4447, -21.3413, -32.6719, -39.5748, -38.27675, -41.86825, -42.75295, -42.81745, -42.19295, -39.3344, -37.0329, -36.75025, -37.8771, -43.68995, -48.08565, -52.86095, -61.41795, -66.2106, -70.4736, -71.55905, -75.6988, -78.1536, -78.4269, -79.19885, -74.5841, -70.22065, -62.91965, -59.46805, -57.9018, -56.8986, -62.37305, -63.8841, -63.27915, -61.96165, -57.7795, -56.0168, -52.94625, -49.5559, -43.5596, -34.01535, 3.16455, 53.83215, 53.83215, 53.83215, 53.83215, 53.83215, 53.83215, 34.6141, -10.47405, -12.4568, -12.4568, -12.4568, -12.4568, -12.4568, -15.92485, -7.3307, -15.4061, -20.06565, -12.23875, 1.7594, 36.57985, 36.92645, 24.6174, 6.88635, 0.4541, 3.0848, 20.6864, 22.49275, 23.50875, 26.55285, 36.4594, 50.8348, 53.83215, 53.83215, 46.9162, 22.90475, 10.09785, -1.70865, -1.1038, -3.46375, -17.281, -17.8317, -27.32985, -33.11435, -39.3721, -47.41475, -51.4751, -57.3036, -61.58495, -66.7396, -74.0086, -80.4881, -88.0333, -96.89735, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.1704, -97.1284, -98.7411, -100.0, -100.0, -98.41875, -92.63585, -81.5626, -70.161, -63.52065, -56.25955, -53.65465, -55.98255, -53.7844, -56.6886, -58.55255, -54.8992], "market_activity_distance": [2.054831, 0.700935, -0.632066, -1.508282, -2.312893, -2.543651, -2.856145, -2.869697, -2.425695, -1.891601, -2.72383, -1.487907, -0.757494, 0.817849, 0.89868, 1.054934, 1.153073, 0.952292, 1.230128, 1.173515, 1.171887, 0.819076, 0.597207, 0.255787, 0.333918, 0.321367, 0.267972, 0.298909, 0.497829, 0.584263, 0.343118, -0.102507, 0.239914, 0.161387, 0.349939, 0.244607, -0.797506, -1.002454, -1.225757, -1.517555, -1.971692, -2.09839, -2.276519, -2.322297, -2.434146, -2.438467, -2.427871, -2.547605, -2.612062, -2.818735, -2.936875, -3.135391, -3.551615, -3.924777, -4.279925, -4.513917, -5.004249, -5.329343, -5.363331, -5.322615, -5.280306, -5.21978, -4.817247, -4.587076, -4.333646, -4.064992, -4.156101, -4.146266, -4.18794, -4.164916, -4.132106, -4.143035, -4.000217, -3.809911, -3.457827, -2.933012, -0.684365, 5.385239, 13.739677, 20.071036, 24.845397, 23.720722, 19.427129, 16.797581, 15.600961, 14.31358, 9.820393, 6.543738, 5.727163, 4.882327, 4.053035, 3.12838, 2.314355, 1.567329, 1.410542, 1.409559, 2.638741, 2.683817, 1.198562, 0.209419, 0.543239, 0.692135, 0.897329, 0.806778, 0.938904, 1.334775, 2.623081, 4.492535, 5.430637, 5.422059, 5.346237, 4.81992, 4.362999, 3.562758, 3.408533, 2.995326, 1.737953, 1.060481, 0.33464, -0.316849, -1.117838, -1.889368, -2.561407, -3.193133, -3.708853, -4.058598, -4.465199, -4.946601, -5.599892, -6.25736, -6.640131, -7.012168, -7.402565, -7.858141, -8.190136, -8.42901, -8.407802, -8.170478, -7.957123, -7.777378, -7.628846, -7.505585, -7.354425, -7.151395, -6.917204, -6.502281, -6.095085, -5.502082, -5.32818, -4.882541, -4.649106, -4.4627, -4.102318, -3.859009, -3.681572, -3.439552], "market_activity_roc": [null, null, null, null, -2.861451, -2.15045, -1.517844, -1.13345, -0.287027, 0.05171, -0.959085, 0.36283, 0.406236, 1.632702, 2.721576, 1.503681, 0.710774, -1.241852, -1.030716, -1.041996, -0.607051, -0.410887, -0.72604, -0.974775, -1.573279, -1.737167, -1.96902, -1.819736, -1.092403, -0.377558, 0.103068, 0.166773, 0.800692, 0.77413, 1.164374, 1.162936, -0.94659, -1.552499, -2.64728, -3.177861, -2.632351, -2.930404, -2.87517, -2.842425, -2.67336, -2.344049, -2.091232, -1.954193, -2.026077, -2.507063, -2.904189, -3.274155, -3.884144, -4.103157, -4.277622, -4.19633, -4.238385, -4.233257, -4.234619, -4.358178, -3.869702, -3.425799, -2.946853, -2.755351, -2.798908, -2.91992, -3.463565, -3.644261, -3.538875, -3.408995, -2.961467, -2.751164, -2.526553, -2.307107, -1.93257, -1.30525, 0.959669, 7.618671, 17.052411, 24.658034, 28.411718, 20.476498, 7.738651, -0.333566, -5.468192, -5.883932, -6.883988, -8.15682, -8.366679, -8.33768, -5.362721, -3.574307, -3.781106, -3.657569, -2.628944, -1.033976, 1.854984, 3.11709, 1.753859, 0.600828, -0.423997, -0.254801, 1.56998, 2.541608, 2.228811, 2.330816, 3.397533, 5.004673, 4.942776, 3.51948, 1.067394, -1.61237, -2.670698, -3.314454, -3.110525, -3.017431, -3.489869, -2.959327, -3.405356, -3.493589, -3.504803, -3.745076, -3.618972, -3.729521, -3.765465, -4.046209, -4.517948, -4.834267, -5.121433, -5.555135, -5.70351, -5.897894, -6.001157, -6.063923, -6.271933, -6.503778, -6.470496, -6.09471, -5.734805, -5.371753, -5.366971, -5.550621, -5.757553, -5.693987, -5.513916, -4.85536, -3.950923, -3.171794, -2.567882, -2.131224, -2.038998, -2.467337, -2.532596, -3.076385, -3.444033, -3.239923], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1213, 0.3738, -2.51, 0.0173, -1.675, -0.4983, -2.4686, -4.9907, -6.6566, -7.8318, -5.8862, -6.852, -4.4564, 3.7991, 4.0379, -1.2412, -4.4557, 3.8604, 0.451, 0.9456, -1.7025, -9.0849, -7.4229, -11.2258, -10.0324, -9.3447, -8.0988, -6.4123, -6.3286, -3.1795, 1.3178, 0.1627, -3.1263, -4.9194, -8.6489, -6.7417, -8.0354, -11.5401, -6.4307, -3.5366, 0.3756, -5.9145, -0.8706, 0.6842, 0.2376, 2.7799, 5.096, 6.5572, 0.4829, -1.5142, -0.9483, -5.4065, -3.3683, 1.1368, 2.6059, 2.0331, -0.942, 3.9763, 4.9194, 7.6609, 8.3727, 11.191, 23.2449, 26.8189, 23.9017, 21.6508, 4.5854, -1.2607, 2.1141, -1.2618, -3.9449, -15.0322, -8.5906, -8.1732, -6.9968, -6.3412, -6.969, -4.8092, -1.5246, 4.1907, 7.5839, 5.5067, 1.4185, -1.4486, 0.7638, 4.198, 2.9969, 2.268, 1.3763, 2.8134, 4.1456, 6.5396, 7.2103, 2.3836, -0.7336, -0.7744, -3.6698, -4.5672, -8.1442, -7.0583, -9.4799, -12.5059, -7.6751, -13.2298, -8.6405, -10.7644, -5.2991, -2.4173, -3.5943, -5.7584, -6.0046, -6.686, -5.7945, -7.3359, -8.6285, -3.4393, -3.5701, -4.5067, -5.9858, -5.2657, -5.4216, -1.5094, 1.3265, 0.413, -1.0114, -3.6239, -4.094, -4.3195, 0.7198, -0.9189, 8.815, 11.219, 10.7631, 4.8734, 9.3543, 6.001, -0.2505, 0.8749, -1.8504, -1.3697, 1.2396], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.269367, 0.285944, 0.234633, 0.085212, -0.11941, -0.29061, -0.362665, -0.439341, -0.421907, -0.143839, -0.096862, -0.14989, -0.2444, -0.100102, -0.025237, 0.035666, 0.035241, -0.126639, -0.222287, -0.393182, -0.524621, -0.632843, -0.689278, -0.721365, -0.72424, -0.664356, -0.551966, -0.486072, -0.469841, -0.477025, -0.544219, -0.573598, -0.61096, -0.672289, -0.697773, -0.685139, -0.667072, -0.756348, -0.764844, -0.735584, -0.704247, -0.635413, -0.540541, -0.435868, -0.434784, -0.457481, -0.449041, -0.512894, -0.536894, -0.480259, -0.405939, -0.344085, -0.377024, -0.352624, -0.320595, -0.234039, -0.124561, -0.052914, 0.096261, 0.264151, 0.364885, 0.425325, 0.461589, 0.470443, 0.48866, 0.483808, 0.442897, 0.177751, 0.021369, -0.098998, -0.171321, -0.219004, -0.344606, -0.430651, -0.474719, -0.402746, -0.227923, -0.080107, -0.023277, -0.026397, 0.001915, 0.092949, 0.161543, 0.20055, 0.227982, 0.246776, 0.235673, 0.217953, 0.218416, 0.22305, 0.212271, 0.206604, 0.136442, 0.041262, -0.129382, -0.248085, -0.389672, -0.562493, -0.668602, -0.787886, -0.844378, -0.895757, -0.888917, -0.856016, -0.845376, -0.859619, -0.868383, -0.878114, -0.855411, -0.863344, -0.870792, -0.841374, -0.816809, -0.797879, -0.783621, -0.737763, -0.720366, -0.670585, -0.597899, -0.534648, -0.477507, -0.441991, -0.408779, -0.393865, -0.349358, -0.366267, -0.264851, -0.119325, 0.002929, 0.008549, 0.046198, 0.006796, -0.159272, -0.259409, -0.378183, -0.45056, -0.459829], "smi": [null, null, null, 0.0, 0.004, 0.0297, 0.062, 0.0943, 0.1242, 0.146, 0.166, 0.1935, 0.225, 0.2615, 0.3025, 0.3255, 0.341, 0.3475, 0.353, 0.359, 0.3705, 0.3745, 0.362, 0.3355, 0.2955, 0.257, 0.218, 0.183, 0.163, 0.157, 0.145, 0.126, 0.138, 0.1645, 0.2125, 0.2585, 0.2845, 0.297, 0.282, 0.2505, 0.224, 0.2075, 0.175, 0.1385, 0.0895, 0.049, 0.031, 0.024, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.013, 0.0085, 0.006, 0.005, 0.017, 0.038, 0.057, 0.069, 0.074, 0.073, 0.0715, 0.0705, 0.072, 0.0755, 0.068, 0.05, 0.0365, 0.032, 0.038, 0.0505, 0.075, 0.1175, 0.1785, 0.2515, 0.336, 0.4265, 0.508, 0.582, 0.646, 0.688, 0.702, 0.6865, 0.6445, 0.58, 0.499, 0.409, 0.323, 0.244, 0.1845, 0.1665, 0.181, 0.194, 0.1975, 0.1975, 0.209, 0.235, 0.2785, 0.32, 0.347, 0.3605, 0.3645, 0.395, 0.4495, 0.5005, 0.535, 0.5525, 0.544, 0.529, 0.51, 0.4715, 0.4205, 0.352, 0.273, 0.21, 0.156, 0.109, 0.075, 0.0475, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.014, 0.021, 0.03, 0.036, 0.045, 0.0525, 0.057, 0.0595, 0.06, 0.06, 0.058], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.82078, -6.38076, -6.130995, -3.636972, -0.872007, 3.183033, 5.550792, 4.085252, 6.388505, 1.73799, -1.596101, 9.460576, 3.538985, 5.660163, -2.158034, -2.819728, -3.677392, -5.824801, -5.257719, -6.304024, -7.332867, -6.769566, -8.93256, -11.611329, -14.730104, -14.37721, -15.656854, -16.770951, -12.584219, -11.79564, -17.706772, -18.770121, -15.022995, -16.526713, -15.689021, -18.231089, -18.263259, -19.72841, -23.876715, -24.823031, -26.669515, -27.15112, -25.025017, -27.426523, -28.102221, -28.238882, -27.341427, -30.07604, -31.833383, -31.334004, -28.116809, -27.808146, -31.530434, -32.264707, -30.308592, -28.612023, -31.485573, -29.684487, -29.453206, -31.039654, -27.366439, -27.19457, -27.230102, -29.61191, -28.627616, -29.829905, -30.86068, -29.855485, -24.952942, -26.295864, -25.006628, -24.611067, -23.893823, -20.964116, -18.598533, -17.242144, -15.485536, -2.66689, 10.143673, 9.316157, 15.073784, 7.289812, 5.365429, 9.258395, 9.454598, 8.157892, -1.546247, 6.343209, 2.901342, -0.961885, -1.603935, -7.64164, -5.112523, -0.518301, 5.038057, 8.691356, 7.662984, 1.456961, -1.424332, 0.125778, 1.641822, 1.076488, 0.541071, -2.306138, -1.982688, 1.979711, 2.964487, 3.462377, -3.129714, -5.457422, -5.529278, -11.605383, -14.098837, -16.865279, -17.349336, -21.646106, -23.476897, -20.921126, -24.883696, -26.337379, -30.748631, -28.711645, -25.855553, -29.278996, -33.563454, -36.298694, -39.67506, -40.283745, -42.365252, -43.87515, -44.481576, -47.074502, -44.755426, -45.951881, -45.479458, -44.894657, -41.887439, -44.730383, -46.654109, -49.776089, -51.349574, -54.59235, -54.080231, -53.28804, -56.281692, -52.76876, -49.48758, -50.575568, -49.997254, -49.349562, -48.003357, -47.695698, -47.298494, -47.68454, -47.748444, -47.453167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.444294, 47.64632, 48.185715, 50.073589, 51.42207, 54.838219, 54.388721, 53.849331, 55.827103, 54.388721, 51.691765, 56.726089, 55.107914, 57.085686, 54.748322, 54.838219, 55.018017, 53.75943, 55.107914, 54.388721, 54.928116, 54.119026, 52.950348, 51.96146, 51.062469, 51.42207, 50.702881, 51.242268, 54.478622, 54.838219, 53.130142, 51.781662, 55.377609, 54.208923, 54.478622, 53.489738, 49.983688, 50.163486, 47.556423, 47.376625, 47.017029, 47.017029, 47.196827, 46.837231, 47.466522, 48.635204, 48.275616, 47.017029, 46.093815, 43.990139, 44.177135, 43.055176, 40.203529, 41.091747, 41.60598, 42.494198, 38.894577, 40.110035, 40.530769, 40.343777, 41.045002, 41.792976, 42.4007, 40.203529, 39.268566, 39.362061, 36.977898, 37.305138, 38.333599, 38.754333, 38.660835, 37.538879, 38.707588, 39.081573, 39.969791, 40.437275, 41.559231, 47.402771, 52.638577, 53.293053, 54.22802, 49.179203, 46.748291, 48.805218, 47.309273, 45.860073, 38.006363, 40.577518, 40.016537, 40.063286, 39.876293, 38.894577, 39.455559, 40.671013, 43.47591, 45.813324, 45.299095, 43.652843, 42.257111, 43.267815, 45.14484, 44.856064, 44.711681, 44.471035, 45.192966, 45.963028, 47.358765, 48.128826, 46.877476, 45.914902, 45.866772, 44.856064, 44.374775, 42.834656, 42.834656, 41.535179, 39.610023, 40.476341, 37.011066, 37.829254, 35.855976, 37.059196, 37.733002, 36.96294, 35.519073, 34.941528, 34.075211, 34.075211, 32.7276, 31.235609, 32.198185, 31.86128, 31.043093, 29.743614, 29.695486, 29.166067, 29.791744, 30.321159, 29.984259, 29.358583, 27.962847, 27.43343, 27.000271, 27.770332, 27.048401, 28.925423, 29.743614, 29.984259, 28.492266, 29.700001, 29.0, 26.9, 27.15, 26.049999, 26.1, 26.6], "trend_signal": [0.35, 0.0, 0.0, 0.25, 0.45, 0.65, 0.45, 0.45, 0.45, 0.65, 0.65, 0.65, 0.65, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.4, 0.4, 0.4, 0.2, 0.4, 0.2, 0.2, 0.4, 0.4, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 1.0, 0.8, 0.45, 0.65, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.098351, 0.115482, 0.113077, 0.111679], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.4, 0.465, 0.53, 0.5700000000000001, 0.59, 0.6050000000000001, 0.64, 0.675, 0.73, 0.72, 0.71, 0.7, 0.6900000000000001, 0.7, 0.655, 0.595, 0.515, 0.43500000000000005, 0.375, 0.36000000000000004, 0.34500000000000003, 0.31000000000000005, 0.29500000000000004, 0.24000000000000005, 0.24, 0.26, 0.30000000000000004, 0.30000000000000004, 0.28, 0.26, 0.22000000000000003, 0.2, 0.16, 0.16, 0.14, 0.12, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.0, 0.02, 0.04, 0.04, 0.085, 0.185, 0.28500000000000003, 0.385, 0.485, 0.5650000000000001, 0.645, 0.705, 0.765, 0.82, 0.8300000000000001, 0.785, 0.72, 0.655, 0.5900000000000001, 0.53, 0.45, 0.39, 0.33, 0.295, 0.24, 0.185, 0.15, 0.16, 0.16999999999999998, 0.195, 0.29500000000000004, 0.355, 0.38, 0.425, 0.525, 0.605, 0.6599999999999999, 0.67, 0.705, 0.74, 0.7150000000000001, 0.6900000000000001, 0.7000000000000001, 0.6900000000000001, 0.625, 0.5650000000000001, 0.51, 0.45499999999999996, 0.395, 0.3350000000000001, 0.26000000000000006, 0.20500000000000002, 0.17, 0.135, 0.12, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.109247, 0.110454, 0.111274, 0.111714], "avg_distance": [15.657595216917677, 11.451865247296878, 12.713590787801696, 17.12961029679788, 20.28390894358823, 28.274792143228588, 27.22334912465066, 25.9616352798933, 30.587939649965897, 27.22334912465066, 20.91476586596691, 32.69080229562681, 28.905649065607264, 33.53195343567986, 28.064509621301685, 28.274792143228588, 28.69536654368036, 25.751343401368437, 28.905649065607264, 27.22334912465066, 28.485074665155498, 26.592492202271984, 23.858779651680866, 21.5456227883456, 19.44274844693722, 20.28390894358823, 18.6016183592296, 19.863325186538496, 27.43364100317554, 28.274792143228588, 24.279344695534675, 21.12504838789381, 29.536505987985944, 26.802774724198887, 27.43364100317554, 25.12049349643824, 16.91931841827301, 17.339892818724785, 11.241582725369973, 10.821008324918184, 9.97985952401464, 9.97985952401464, 10.400433924466412, 9.55928512356287, 11.031290846845089, 13.765012754034183, 12.923882666326564, 9.97985952401464, 7.820323964449534, 2.899511316673746, 3.3369229151725093, 0.7124930897213182, -5.957935543106115, -3.88026085918041, -2.67739299820576, -0.5997183142800557, -9.019769949607609, -6.176631985757525, -5.1924722631817675, -5.629874505082552, -3.9896044022071337, -2.2399813997069966, -0.8184241135294291, -5.957935543106115, -8.144953770058558, -7.9262549882576625, -13.503168659735131, -12.737705379810786, -10.331981353608967, -9.347821631033193, -9.566527430282584, -12.190950238285298, -9.457165174059917, -8.582358351108846, -6.504683667183126, -5.4111687058331785, -2.786745897830463, 10.88216772754899, 23.129500675255933, 24.660417878506678, 26.847445462057085, 15.037507738802455, 9.351241167700282, 14.162700915851383, 10.663461928299602, 7.2735664837745615, -11.09743527693535, -5.08311936355708, -6.395337785006914, -6.285984885382229, -6.723389466432515, -9.019769949607609, -7.707549189008272, -4.864420581756168, 1.6966528122970752, 7.164213584149874, 5.961355079773203, 2.110525549452847, -1.1543002500074184, 1.2098874986561423, 5.6005295748082515, 4.925039340963262, 4.587305919788216, 4.024398951017054, 5.713103483284101, 7.514393619774479, 10.77923111498221, 12.580518912323086, 9.653424194888363, 7.401819711298614, 7.289236446224785, 4.925039340963262, 3.799232420869397, 0.19666384363612294, 0.19666384363612294, -2.8430071214239687, -7.346234801799394, -5.319787491759338, -13.425583749368036, -11.51171970440181, -16.12751193665512, -13.313000484294207, -11.736867521353522, -13.538157657843886, -16.91557841812546, -18.266542511769003, -20.292987482659555, -20.292987482659555, -23.44525106939144, -26.93524105984988, -24.68363189796115, -25.471703057730483, -27.385564763547222, -30.42524040690629, -30.53781899368114, -31.776209178848813, -30.31265714183246, -29.074276313262747, -29.862335777284617, -31.325885475151477, -34.59072063120972, -35.829106138078416, -36.84232979309844, -35.041041995757574, -36.72974652802463, -32.339111469321004, -30.42524040690629, -29.862335777284617, -33.35233044604204, -30.527257733722514, -32.16466471761913, -37.076878651860504, -36.49209127873653, -39.06515805963151, -38.94819824585721, -37.77862349960927], "avg_trend_signal": 0.2935165961538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.94597327, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.939970300000006, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 18, 28, 80], "dtl_danger_indices": [6, 19, 29, 81], "cycle_ribbon_colors": ["rgba(16,185,129,0.469)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.314)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.109247", "trend_signal": "0.098351", "avg_distance": "-29.789727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.110454", "trend_signal": "0.115482", "avg_distance": "-32.634345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.111274", "trend_signal": "0.113077", "avg_distance": "-32.505041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.111714", "trend_signal": "0.111679", "avg_distance": "-31.212035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e541629c-7dee-4e96-a8ea-46a26683306d/", "share_image": "https://sharemaestro.com/terminal/e541629c-7dee-4e96-a8ea-46a26683306d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}