{"ticker": {"uuid": "e5419fdf-428f-44f1-94c2-a75fbb211f3d", "symbol": "NBFC", "name": "NEUBERGER FLEXIBLE CREDIT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBFC rose 0.81%, moving from 50.23 to 50.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 63.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.63"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.74, "high": 50.74, "low": 50.571, "close": 50.635, "volume": 4127}, "trend_line": 50.2108, "activity_lines": {"activity_5": 50.621163, "activity_10": 50.52597, "activity_20": 50.354559, "activity_30": 50.285756}, "trend_signal": 1, "fair_value": 47.650746, "relative_strength": -8.386203, "rate_of_change": 0.06066716504228581, "market_dynamics": 0.59133, "expectation": {"probability": 63.7413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 43.570897, "high": 43.59693, "low": 43.434483, "close": 43.434483, "volume": 1000893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.434483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.350049, "high": 43.696724, "low": 43.350049, "close": 43.696724, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.565604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.761894, "high": 43.992461, "low": 43.72701, "close": 43.992461, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.707889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.990465, "high": 44.094425, "low": 43.900391, "close": 43.900391, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.756015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.966255, "high": 44.075594, "low": 43.92599, "close": 44.075594, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 43.91899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.819931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.085226, "high": 44.313304, "low": 44.063358, "close": 44.313304, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 44.083448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.90216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.097434, "high": 44.274094, "low": 44.097434, "close": 44.274094, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 44.176247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.955293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.305532, "high": 44.600781, "low": 44.305532, "close": 44.600781, "volume": 8002}, "trend_line": null, "activity_lines": {"activity_5": 44.339451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.035979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.681557, "high": 44.882494, "low": 44.681557, "close": 44.882494, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 44.556005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.130036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.867911, "high": 44.902754, "low": 44.862846, "close": 44.902754, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 44.713839, "activity_10": 44.442901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.207308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.810014, "high": 45.005886, "low": 44.810014, "close": 45.002724, "volume": 7915}, "trend_line": null, "activity_lines": {"activity_5": 44.849852, "activity_10": 44.587522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.279619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.023453, "high": 45.183839, "low": 45.023453, "close": 45.183839, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 45.000275, "activity_10": 44.73656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.35497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.226175, "high": 45.416074, "low": 45.226175, "close": 45.398947, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 45.161751, "activity_10": 44.89767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.435276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.378832, "high": 45.449364, "low": 45.362495, "close": 45.449364, "volume": 2022}, "trend_line": null, "activity_lines": {"activity_5": 45.286822, "activity_10": 45.042374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.507711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.484146, "high": 45.50347, "low": 45.353992, "close": 45.353992, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 45.342311, "activity_10": 45.141574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.56413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.241176, "high": 45.282698, "low": 45.214584, "close": 45.282698, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 45.343952, "activity_10": 45.204568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.60904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.311763, "high": 45.418748, "low": 45.311763, "close": 45.397457, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 45.365182, "activity_10": 45.270803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.655418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.25911, "high": 45.25911, "low": 45.117848, "close": 45.179247, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 45.299434, "activity_10": 45.276937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.684519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.20575, "high": 45.223596, "low": 45.110338, "close": 45.110338, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 45.225362, "activity_10": 45.260026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.706931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.190829, "high": 45.557795, "low": 45.145914, "close": 45.557795, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 45.323045, "activity_10": 45.320328, "activity_20": 45.076865, "activity_30": null}, "trend_signal": 0, "fair_value": 44.749474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.519462, "high": 45.519462, "low": 45.347096, "close": 45.347096, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 45.336908, "activity_10": 45.33041, "activity_20": 45.133781, "activity_30": null}, "trend_signal": 0, "fair_value": 44.777932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.395035, "high": 45.549257, "low": 45.395035, "close": 45.549257, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 45.413865, "activity_10": 45.370989, "activity_20": 45.200843, "activity_30": null}, "trend_signal": 0, "fair_value": 44.812992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.706236, "high": 45.857434, "low": 45.675107, "close": 45.857434, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 45.583428, "activity_10": 45.460955, "activity_20": 45.288434, "activity_30": null}, "trend_signal": 0, "fair_value": 44.858403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.854969, "high": 46.046404, "low": 45.850496, "close": 46.046404, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 45.770768, "activity_10": 45.576943, "activity_20": 45.385141, "activity_30": null}, "trend_signal": 0, "fair_value": 44.907903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.002571, "high": 46.002571, "low": 45.832605, "close": 45.832605, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 45.824437, "activity_10": 45.643204, "activity_20": 45.451267, "activity_30": null}, "trend_signal": 0, "fair_value": 44.944891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.855595, "high": 45.855595, "low": 45.427145, "close": 45.521979, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 45.756243, "activity_10": 45.644285, "activity_20": 45.479443, "activity_30": null}, "trend_signal": 0, "fair_value": 44.967087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.527032, "high": 45.563126, "low": 45.527032, "close": 45.563126, "volume": 1223252}, "trend_line": null, "activity_lines": {"activity_5": 45.690107, "activity_10": 45.648497, "activity_20": 45.505782, "activity_30": null}, "trend_signal": 0, "fair_value": 44.989162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.581082, "high": 45.761548, "low": 45.581082, "close": 45.761548, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 45.689186, "activity_10": 45.685773, "activity_20": 45.54488, "activity_30": null}, "trend_signal": 0, "fair_value": 45.016748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.770661, "high": 45.770661, "low": 45.551576, "close": 45.551576, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 45.624668, "activity_10": 45.674285, "activity_20": 45.558454, "activity_30": null}, "trend_signal": 0, "fair_value": 45.03519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185683, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.490939, "high": 45.895724, "low": 45.490939, "close": 45.895724, "volume": 3134}, "trend_line": 45.063874, "activity_lines": {"activity_5": 45.707853, "activity_10": 45.717348, "activity_20": 45.601617, "activity_30": 45.417485}, "trend_signal": 1, "fair_value": 45.063874, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197785, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.018802, "high": 46.0336, "low": 45.942104, "close": 46.0336, "volume": 36}, "trend_line": 45.150512, "activity_lines": {"activity_5": 45.83279, "activity_10": 45.779334, "activity_20": 45.653183, "activity_30": 45.480048}, "trend_signal": 1, "fair_value": 45.095156, "relative_strength": null, "rate_of_change": 0.19225599645516642, "market_dynamics": -0.159798, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.187447, "high": 46.260304, "low": 46.172063, "close": 46.223446, "volume": 27}, "trend_line": 45.234736, "activity_lines": {"activity_5": 45.9869, "activity_10": 45.863356, "activity_20": 45.717921, "activity_30": 45.54927}, "trend_signal": 1, "fair_value": 45.130415, "relative_strength": null, "rate_of_change": 0.1865405202935439, "market_dynamics": -0.00115, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.172607, "high": 46.463024, "low": 46.172607, "close": 46.308692, "volume": 5139}, "trend_line": 45.311943, "activity_lines": {"activity_5": 46.125405, "activity_10": 45.950619, "activity_20": 45.785827, "activity_30": 45.618557}, "trend_signal": 1, "fair_value": 45.16612, "relative_strength": null, "rate_of_change": 0.17068077947885307, "market_dynamics": 0.284609, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.344188, "high": 46.463659, "low": 46.182684, "close": 46.463659, "volume": 17}, "trend_line": 45.397386, "activity_lines": {"activity_5": 46.279088, "activity_10": 46.057854, "activity_20": 45.864159, "activity_30": 45.692862}, "trend_signal": 1, "fair_value": 45.204283, "relative_strength": null, "rate_of_change": 0.18856618000247294, "market_dynamics": 0.488849, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.326667, "high": 46.418358, "low": 46.326667, "close": 46.418358, "volume": 85}, "trend_line": 45.475478, "activity_lines": {"activity_5": 46.356866, "activity_10": 46.149265, "activity_20": 45.933347, "activity_30": 45.758731}, "trend_signal": 1, "fair_value": 45.238971, "relative_strength": null, "rate_of_change": 0.1720187149101606, "market_dynamics": 0.659005, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.462298, "high": 46.708104, "low": 46.462298, "close": 46.708104, "volume": 484}, "trend_line": 45.555304, "activity_lines": {"activity_5": 46.496384, "activity_10": 46.282707, "activity_20": 46.025061, "activity_30": 45.838255}, "trend_signal": 1, "fair_value": 45.27978, "relative_strength": null, "rate_of_change": 0.17553636269639006, "market_dynamics": 0.831089, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.669487, "high": 46.669487, "low": 46.449651, "close": 46.504883, "volume": 249}, "trend_line": 45.629664, "activity_lines": {"activity_5": 46.523194, "activity_10": 46.357634, "activity_20": 46.090634, "activity_30": 45.899518}, "trend_signal": 1, "fair_value": 45.312891, "relative_strength": null, "rate_of_change": 0.16323016964171427, "market_dynamics": 0.83259, "expectation": {"probability": 76.2238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.400169, "high": 46.400169, "low": 46.167552, "close": 46.254099, "volume": 20}, "trend_line": 45.684775, "activity_lines": {"activity_5": 46.447648, "activity_10": 46.369842, "activity_20": 46.127049, "activity_30": 45.939804}, "trend_signal": 1, "fair_value": 45.33766, "relative_strength": null, "rate_of_change": 0.1207788862964314, "market_dynamics": 0.634369, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.283039, "high": 46.405556, "low": 46.280574, "close": 46.382458, "volume": 1000}, "trend_line": 45.734773, "activity_lines": {"activity_5": 46.418527, "activity_10": 46.396432, "activity_20": 46.17057, "activity_30": 45.984816}, "trend_signal": 1, "fair_value": 45.364449, "relative_strength": null, "rate_of_change": 0.10944127447272117, "market_dynamics": 0.481429, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.401539, "high": 46.426918, "low": 46.229758, "close": 46.239312, "volume": 479}, "trend_line": 45.779325, "activity_lines": {"activity_5": 46.347104, "activity_10": 46.381888, "activity_20": 46.1944, "activity_30": 46.017367}, "trend_signal": 1, "fair_value": 45.386321, "relative_strength": null, "rate_of_change": 0.0974138430729787, "market_dynamics": 0.168518, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.233433, "high": 46.342661, "low": 45.569617, "close": 45.632544, "volume": 520}, "trend_line": 45.800319, "activity_lines": {"activity_5": 46.085362, "activity_10": 46.250776, "activity_20": 46.157198, "activity_30": 46.007897}, "trend_signal": 1, "fair_value": 45.392326, "relative_strength": null, "rate_of_change": 0.04585912963985759, "market_dynamics": -0.194719, "expectation": {"probability": 67.0769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.107995, "high": 45.569801, "low": 44.793358, "close": 45.061328, "volume": 2078}, "trend_line": 45.796236, "activity_lines": {"activity_5": 45.704918, "activity_10": 46.023098, "activity_20": 46.064235, "activity_30": 45.96022}, "trend_signal": 0, "fair_value": 45.384446, "relative_strength": null, "rate_of_change": -0.008914785069513141, "market_dynamics": -0.394206, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.199309, "high": 45.548672, "low": 45.199309, "close": 45.548672, "volume": 402}, "trend_line": 45.801227, "activity_lines": {"activity_5": 45.583159, "activity_10": 45.905158, "activity_20": 46.020009, "activity_30": 45.944249}, "trend_signal": 0, "fair_value": 45.388265, "relative_strength": null, "rate_of_change": 0.010898275570064009, "market_dynamics": -0.649153, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.336464, "high": 46.074323, "low": 45.336464, "close": 46.074323, "volume": 3695}, "trend_line": 45.822058, "activity_lines": {"activity_5": 45.683646, "activity_10": 45.896609, "activity_20": 46.027315, "activity_30": 45.961868}, "trend_signal": 0, "fair_value": 45.403857, "relative_strength": null, "rate_of_change": 0.04548131428880967, "market_dynamics": -0.814444, "expectation": {"probability": 61.9737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.092431, "high": 46.092431, "low": 45.984242, "close": 46.081252, "volume": 67}, "trend_line": 45.8463, "activity_lines": {"activity_5": 45.806985, "activity_10": 45.896399, "activity_20": 46.035149, "activity_30": 45.97859}, "trend_signal": 0, "fair_value": 45.41891, "relative_strength": null, "rate_of_change": 0.052904651292617594, "market_dynamics": -0.792329, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.038014, "high": 46.172903, "low": 46.038014, "close": 46.172903, "volume": 72}, "trend_line": 45.875974, "activity_lines": {"activity_5": 45.971411, "activity_10": 45.918981, "activity_20": 46.050527, "activity_30": 45.999661}, "trend_signal": 1, "fair_value": 45.435301, "relative_strength": null, "rate_of_change": 0.06472496144727051, "market_dynamics": -0.752367, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.44795, "high": 46.629404, "low": 46.44795, "close": 46.629404, "volume": 26}, "trend_line": 45.917039, "activity_lines": {"activity_5": 46.25198, "activity_10": 46.034295, "activity_20": 46.106281, "activity_30": 46.048269}, "trend_signal": 1, "fair_value": 45.460708, "relative_strength": null, "rate_of_change": 0.08951308586931198, "market_dynamics": -0.578993, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.637996, "high": 46.637996, "low": 46.393901, "close": 46.462824, "volume": 1879}, "trend_line": 45.959825, "activity_lines": {"activity_5": 46.372485, "activity_10": 46.117058, "activity_20": 46.141094, "activity_30": 46.083481}, "trend_signal": 1, "fair_value": 45.481585, "relative_strength": null, "rate_of_change": 0.09318109558414589, "market_dynamics": -0.444616, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.66867, "high": 46.841672, "low": 46.646998, "close": 46.841672, "volume": 2759}, "trend_line": 46.017536, "activity_lines": {"activity_5": 46.558328, "activity_10": 46.264907, "activity_20": 46.208647, "activity_30": 46.140375}, "trend_signal": 1, "fair_value": 45.509342, "relative_strength": null, "rate_of_change": 0.12556836323897583, "market_dynamics": -0.190228, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.818884, "high": 47.022115, "low": 46.818884, "close": 46.924452, "volume": 218}, "trend_line": 46.063091, "activity_lines": {"activity_5": 46.720609, "activity_10": 46.419458, "activity_20": 46.277942, "activity_30": 46.198885}, "trend_signal": 1, "fair_value": 45.537644, "relative_strength": null, "rate_of_change": 0.09899487012950942, "market_dynamics": 0.070805, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.965378, "high": 47.166376, "low": 46.965378, "close": 47.082573, "volume": 2330}, "trend_line": 46.12094, "activity_lines": {"activity_5": 46.879383, "activity_10": 46.590301, "activity_20": 46.357396, "activity_30": 46.264658}, "trend_signal": 1, "fair_value": 45.567937, "relative_strength": null, "rate_of_change": 0.1255864483779375, "market_dynamics": 0.28791, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.110476, "high": 47.323752, "low": 47.110476, "close": 47.208138, "volume": 767}, "trend_line": 46.176236, "activity_lines": {"activity_5": 47.019367, "activity_10": 46.757609, "activity_20": 46.443814, "activity_30": 46.3348}, "trend_signal": 1, "fair_value": 45.599479, "relative_strength": -0.86837, "rate_of_change": 0.11989348005484182, "market_dynamics": 0.575766, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.310451, "high": 47.564064, "low": 47.310451, "close": 47.564064, "volume": 69}, "trend_line": 46.233124, "activity_lines": {"activity_5": 47.239411, "activity_10": 46.950599, "activity_20": 46.559441, "activity_30": 46.424337}, "trend_signal": 1, "fair_value": 45.636547, "relative_strength": -3.391865, "rate_of_change": 0.12319756855018155, "market_dynamics": 0.775354, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.703209, "high": 47.802304, "low": 47.694694, "close": 47.802304, "volume": 1240}, "trend_line": 46.291654, "activity_lines": {"activity_5": 47.465453, "activity_10": 47.150261, "activity_20": 46.69178, "activity_30": 46.525575}, "trend_signal": 1, "fair_value": 45.676654, "relative_strength": -4.451157, "rate_of_change": 0.12659754508478518, "market_dynamics": 0.982936, "expectation": {"probability": 68.1716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.704051, "high": 47.797625, "low": 47.619834, "close": 47.657264, "volume": 4988}, "trend_line": 46.352476, "activity_lines": {"activity_5": 47.579105, "activity_10": 47.292135, "activity_20": 46.80393, "activity_30": 46.613679}, "trend_signal": 1, "fair_value": 45.712665, "relative_strength": -4.406757, "rate_of_change": 0.13138869481743234, "market_dynamics": 1.132054, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.694694, "high": 48.017524, "low": 47.587083, "close": 47.880625, "volume": 11788}, "trend_line": 46.431098, "activity_lines": {"activity_5": 47.718357, "activity_10": 47.445965, "activity_20": 46.931454, "activity_30": 46.712269}, "trend_signal": 1, "fair_value": 45.751378, "relative_strength": -4.457524, "rate_of_change": 0.16961769205165167, "market_dynamics": 1.253547, "expectation": {"probability": 65.9406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.06899, "high": 48.237423, "low": 48.022203, "close": 48.13917, "volume": 4249}, "trend_line": 46.516966, "activity_lines": {"activity_5": 47.890588, "activity_10": 47.615754, "activity_20": 47.078017, "activity_30": 46.822467}, "trend_signal": 1, "fair_value": 45.793269, "relative_strength": -5.230881, "rate_of_change": 0.1849363975842179, "market_dynamics": 1.365856, "expectation": {"probability": 67.6083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.160973, "high": 48.341004, "low": 48.064461, "close": 48.293925, "volume": 13106}, "trend_line": 46.601378, "activity_lines": {"activity_5": 48.052334, "activity_10": 47.786229, "activity_20": 47.231537, "activity_30": 46.93711}, "trend_signal": 1, "fair_value": 45.836384, "relative_strength": -2.421082, "rate_of_change": 0.18146497344646334, "market_dynamics": 1.454055, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.303341, "high": 48.341004, "low": 48.277165, "close": 48.2895, "volume": 6124}, "trend_line": 46.692642, "activity_lines": {"activity_5": 48.163948, "activity_10": 47.922608, "activity_20": 47.374921, "activity_30": 47.046021}, "trend_signal": 1, "fair_value": 45.877962, "relative_strength": -4.605802, "rate_of_change": 0.1958397024225388, "market_dynamics": 1.516113, "expectation": {"probability": 67.1128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.312757, "high": 48.46906, "low": 48.312757, "close": 48.421039, "volume": 776}, "trend_line": 46.77682, "activity_lines": {"activity_5": 48.286929, "activity_10": 48.056578, "activity_20": 47.521752, "activity_30": 47.15753}, "trend_signal": 1, "fair_value": 45.920347, "relative_strength": -5.134006, "rate_of_change": 0.1802810815459991, "market_dynamics": 1.527262, "expectation": {"probability": 67.4679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.383376, "high": 48.585817, "low": 48.341004, "close": 48.585817, "volume": 453}, "trend_line": 46.861893, "activity_lines": {"activity_5": 48.413917, "activity_10": 48.193298, "activity_20": 47.673887, "activity_30": 47.27424}, "trend_signal": 1, "fair_value": 45.964043, "relative_strength": -4.959258, "rate_of_change": 0.18186999458278968, "market_dynamics": 1.527575, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.5474, "high": 48.652978, "low": 48.5474, "close": 48.652978, "volume": 369}, "trend_line": 46.942878, "activity_lines": {"activity_5": 48.51628, "activity_10": 48.314897, "activity_20": 47.818356, "activity_30": 47.389794}, "trend_signal": 1, "fair_value": 46.007413, "relative_strength": -4.668614, "rate_of_change": 0.1728163222087471, "market_dynamics": 1.582618, "expectation": {"probability": 70.1909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.75712, "high": 48.880196, "low": 48.551298, "close": 48.880196, "volume": 2128}, "trend_line": 47.028595, "activity_lines": {"activity_5": 48.660128, "activity_10": 48.451538, "activity_20": 47.96736, "activity_30": 47.514782}, "trend_signal": 1, "fair_value": 46.053013, "relative_strength": -4.342943, "rate_of_change": 0.18259851899153368, "market_dynamics": 1.644827, "expectation": {"probability": 71.4888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.979604, "high": 49.168952, "low": 48.94003, "close": 49.126159, "volume": 1557}, "trend_line": 47.117345, "activity_lines": {"activity_5": 48.846879, "activity_10": 48.60897, "activity_20": 48.123926, "activity_30": 47.650109}, "trend_signal": 1, "fair_value": 46.101031, "relative_strength": -5.194839, "rate_of_change": 0.18871497224188272, "market_dynamics": 1.730924, "expectation": {"probability": 72.6783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.220928, "high": 49.325164, "low": 49.135816, "close": 49.149354, "volume": 7579}, "trend_line": 47.208378, "activity_lines": {"activity_5": 48.985584, "activity_10": 48.746549, "activity_20": 48.268168, "activity_30": 47.781206}, "trend_signal": 1, "fair_value": 46.147928, "relative_strength": -6.152063, "rate_of_change": 0.1932048590598707, "market_dynamics": 1.843907, "expectation": {"probability": 73.7726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.187887, "high": 49.239957, "low": 49.081378, "close": 49.094233, "volume": 1376}, "trend_line": 47.287916, "activity_lines": {"activity_5": 49.057362, "activity_10": 48.846978, "activity_20": 48.39255, "activity_30": 47.902874}, "trend_signal": 1, "fair_value": 46.192569, "relative_strength": -5.846164, "rate_of_change": 0.16848280616631106, "market_dynamics": 1.792662, "expectation": {"probability": 72.1127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.18945, "high": 49.2701, "low": 49.156315, "close": 49.237059, "volume": 2749}, "trend_line": 47.378988, "activity_lines": {"activity_5": 49.142854, "activity_10": 48.951309, "activity_20": 48.516624, "activity_30": 48.028625}, "trend_signal": 1, "fair_value": 46.238009, "relative_strength": -6.465735, "rate_of_change": 0.19259042838766025, "market_dynamics": 1.719459, "expectation": {"probability": 72.0096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.218016, "high": 49.237059, "low": 48.856189, "close": 48.882659, "volume": 9461}, "trend_line": 47.466607, "activity_lines": {"activity_5": 49.071273, "activity_10": 48.971243, "activity_20": 48.594528, "activity_30": 48.125636}, "trend_signal": 1, "fair_value": 46.276901, "relative_strength": -4.738443, "rate_of_change": 0.18493218977155795, "market_dynamics": 1.396208, "expectation": {"probability": 70.7953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.084711, "high": 52.979114, "low": 48.989493, "close": 49.252104, "volume": 76778}, "trend_line": 47.562262, "activity_lines": {"activity_5": 49.122677, "activity_10": 49.047643, "activity_20": 48.696094, "activity_30": 48.24083}, "trend_signal": 1, "fair_value": 46.32002, "relative_strength": -5.557831, "rate_of_change": 0.20152061848447184, "market_dynamics": 1.13575, "expectation": {"probability": 70.3247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.289429, "high": 49.427495, "low": 49.151363, "close": 49.427495, "volume": 1694}, "trend_line": 47.668534, "activity_lines": {"activity_5": 49.224148, "activity_10": 49.138432, "activity_20": 48.802886, "activity_30": 48.361167}, "trend_signal": 1, "fair_value": 46.364412, "relative_strength": -6.884652, "rate_of_change": 0.2234376489495057, "market_dynamics": 0.873978, "expectation": {"probability": 71.1643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.503669, "high": 49.865496, "low": 49.366492, "close": 49.399812, "volume": 18823}, "trend_line": 47.79411, "activity_lines": {"activity_5": 49.297849, "activity_10": 49.205887, "activity_20": 48.895122, "activity_30": 48.472863}, "trend_signal": 1, "fair_value": 46.407165, "relative_strength": -7.422151, "rate_of_change": 0.2634358337934251, "market_dynamics": 0.6172, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.348013, "high": 49.395887, "low": 49.252266, "close": 49.388993, "volume": 21540}, "trend_line": 47.938365, "activity_lines": {"activity_5": 49.347571, "activity_10": 49.256576, "activity_20": 48.975293, "activity_30": 48.575758}, "trend_signal": 1, "fair_value": 46.448579, "relative_strength": -5.83221, "rate_of_change": 0.30182589444597674, "market_dynamics": 0.57697, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.357588, "high": 49.500347, "low": 49.28099, "close": 49.37195, "volume": 10123}, "trend_line": 48.065808, "activity_lines": {"activity_5": 49.381483, "activity_10": 49.290784, "activity_20": 49.043457, "activity_30": 48.668248}, "trend_signal": 1, "fair_value": 46.488625, "relative_strength": -5.886283, "rate_of_change": 0.2658476149530747, "market_dynamics": 0.340411, "expectation": {"probability": 66.1521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.328864, "high": 49.467506, "low": 49.213967, "close": 49.467506, "volume": 8047}, "trend_line": 48.178914, "activity_lines": {"activity_5": 49.414629, "activity_10": 49.333425, "activity_20": 49.112111, "activity_30": 48.75868}, "trend_signal": 1, "fair_value": 46.52888, "relative_strength": -3.802613, "rate_of_change": 0.2353148832950066, "market_dynamics": 0.187292, "expectation": {"probability": 66.3117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.557604, "high": 49.696873, "low": 49.557604, "close": 49.696873, "volume": 1785}, "trend_line": 48.299435, "activity_lines": {"activity_5": 49.509869, "activity_10": 49.411562, "activity_20": 49.194681, "activity_30": 48.856613}, "trend_signal": 1, "fair_value": 46.57112, "relative_strength": -6.702495, "rate_of_change": 0.250153002618539, "market_dynamics": 0.069644, "expectation": {"probability": 67.1388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.692349, "high": 49.807846, "low": 49.665785, "close": 49.750098, "volume": 2257}, "trend_line": 48.418675, "activity_lines": {"activity_5": 49.604893, "activity_10": 49.489422, "activity_20": 49.272607, "activity_30": 48.950204}, "trend_signal": 1, "fair_value": 46.612949, "relative_strength": -6.821131, "rate_of_change": 0.24687659389803998, "market_dynamics": -0.01095, "expectation": {"probability": 69.1692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.750098, "high": 49.875219, "low": 49.653851, "close": 49.721705, "volume": 2354}, "trend_line": 48.521751, "activity_lines": {"activity_5": 49.6671, "activity_10": 49.550195, "activity_20": 49.338927, "activity_30": 49.03427}, "trend_signal": 1, "fair_value": 46.653322, "relative_strength": -6.248518, "rate_of_change": 0.21288480116401676, "market_dynamics": -0.054713, "expectation": {"probability": 69.1979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.760492, "high": 49.969641, "low": 49.730848, "close": 49.872159, "volume": 8128}, "trend_line": 48.635396, "activity_lines": {"activity_5": 49.757277, "activity_10": 49.629511, "activity_20": 49.41204, "activity_30": 49.121393}, "trend_signal": 1, "fair_value": 46.694589, "relative_strength": -5.970964, "rate_of_change": 0.23421454844034426, "market_dynamics": -0.00998, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.89419, "high": 50.008634, "low": 49.891655, "close": 50.008634, "volume": 1613}, "trend_line": 48.740961, "activity_lines": {"activity_5": 49.859599, "activity_10": 49.71565, "activity_20": 49.490635, "activity_30": 49.209989}, "trend_signal": 1, "fair_value": 46.736539, "relative_strength": -6.925778, "rate_of_change": 0.21705385106764336, "market_dynamics": 0.07228, "expectation": {"probability": 67.9795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.047628, "high": 50.164607, "low": 49.984264, "close": 50.005223, "volume": 15913}, "trend_line": 48.843654, "activity_lines": {"activity_5": 49.924709, "activity_10": 49.787414, "activity_20": 49.560719, "activity_30": 49.291555}, "trend_signal": 1, "fair_value": 46.777398, "relative_strength": -5.842764, "rate_of_change": 0.21069137311429323, "market_dynamics": 0.221833, "expectation": {"probability": 67.034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.125614, "high": 50.188977, "low": 50.096466, "close": 50.188977, "volume": 6326}, "trend_line": 48.9472, "activity_lines": {"activity_5": 50.030513, "activity_10": 49.882083, "activity_20": 49.64076, "activity_30": 49.37835}, "trend_signal": 1, "fair_value": 46.819516, "relative_strength": -6.817716, "rate_of_change": 0.21199478646704334, "market_dynamics": 0.481215, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.174355, "high": 50.237621, "low": 50.174355, "close": 50.237621, "volume": 127326}, "trend_line": 49.048183, "activity_lines": {"activity_5": 50.123274, "activity_10": 49.971249, "activity_20": 49.717799, "activity_30": 49.461603}, "trend_signal": 1, "fair_value": 46.8612, "relative_strength": -6.284696, "rate_of_change": 0.20631006472280208, "market_dynamics": 0.830009, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.115865, "high": 50.31356, "low": 50.115865, "close": 50.31356, "volume": 580}, "trend_line": 49.139833, "activity_lines": {"activity_5": 50.206953, "activity_10": 50.058791, "activity_20": 49.794525, "activity_30": 49.54324}, "trend_signal": 1, "fair_value": 46.902795, "relative_strength": -5.72783, "rate_of_change": 0.1868570748074426, "market_dynamics": 1.04188, "expectation": {"probability": 68.4087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.413188, "high": 50.443089, "low": 50.266715, "close": 50.349513, "volume": 5897}, "trend_line": 49.22474, "activity_lines": {"activity_5": 50.27319, "activity_10": 50.135751, "activity_20": 49.867849, "activity_30": 49.621284}, "trend_signal": 1, "fair_value": 46.943827, "relative_strength": -5.918534, "rate_of_change": 0.1727865049927908, "market_dynamics": 1.169303, "expectation": {"probability": 69.1546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.374499, "high": 50.423492, "low": 50.276612, "close": 50.374499, "volume": 5599}, "trend_line": 49.315315, "activity_lines": {"activity_5": 50.32503, "activity_10": 50.201217, "activity_20": 49.937727, "activity_30": 49.695462}, "trend_signal": 1, "fair_value": 46.984188, "relative_strength": -5.569417, "rate_of_change": 0.1840030033678211, "market_dynamics": 1.193758, "expectation": {"probability": 69.8661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.389197, "high": 50.492082, "low": 49.962959, "close": 50.492082, "volume": 9203}, "trend_line": 49.402363, "activity_lines": {"activity_5": 50.391446, "activity_10": 50.275741, "activity_20": 50.01297, "activity_30": 49.771382}, "trend_signal": 1, "fair_value": 47.024978, "relative_strength": -4.044972, "rate_of_change": 0.17651311767957462, "market_dynamics": 1.066469, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.492082, "high": 50.558811, "low": 50.256916, "close": 50.558811, "volume": 4021}, "trend_line": 49.483018, "activity_lines": {"activity_5": 50.459898, "activity_10": 50.348907, "activity_20": 50.087911, "activity_30": 49.845992}, "trend_signal": 1, "fair_value": 47.065596, "relative_strength": -4.871312, "rate_of_change": 0.16326142132108162, "market_dynamics": 1.014939, "expectation": {"probability": 71.1949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.531277, "high": 50.570373, "low": 50.331296, "close": 50.444893, "volume": 13459}, "trend_line": 49.554717, "activity_lines": {"activity_5": 50.468964, "activity_10": 50.386141, "activity_20": 50.14571, "activity_30": 49.908048}, "trend_signal": 1, "fair_value": 47.103998, "relative_strength": -4.466847, "rate_of_change": 0.14489617427941703, "market_dynamics": 0.860788, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.301667, "high": 50.421662, "low": 49.927013, "close": 49.927013, "volume": 378}, "trend_line": 49.609301, "activity_lines": {"activity_5": 50.296649, "activity_10": 50.318801, "activity_20": 50.146746, "activity_30": 49.932067}, "trend_signal": 1, "fair_value": 47.135717, "relative_strength": -3.354084, "rate_of_change": 0.11014894908996356, "market_dynamics": 0.39374, "expectation": {"probability": 69.0512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.060494, "high": 50.065318, "low": 49.504321, "close": 49.504321, "volume": 6451}, "trend_line": 49.64541, "activity_lines": {"activity_5": 50.011603, "activity_10": 50.176092, "activity_20": 50.104313, "activity_30": 49.925294}, "trend_signal": 1, "fair_value": 47.162035, "relative_strength": -2.507409, "rate_of_change": 0.07278675424190349, "market_dynamics": -0.073506, "expectation": {"probability": 70.2671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.71104, "high": 49.829166, "low": 49.391118, "close": 49.391118, "volume": 2059}, "trend_line": 49.672253, "activity_lines": {"activity_5": 49.746834, "activity_10": 50.021909, "activity_20": 50.050733, "activity_30": 49.908889}, "trend_signal": 1, "fair_value": 47.18653, "relative_strength": -0.772624, "rate_of_change": 0.05406944972354848, "market_dynamics": -0.552188, "expectation": {"probability": 68.672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.558462, "high": 49.603054, "low": 49.161783, "close": 49.161783, "volume": 3322}, "trend_line": 49.689213, "activity_lines": {"activity_5": 49.479018, "activity_10": 49.840534, "activity_20": 49.975352, "activity_30": 49.875955}, "trend_signal": 0, "fair_value": 47.208, "relative_strength": 1.190384, "rate_of_change": 0.034143810630060466, "market_dynamics": -0.904353, "expectation": {"probability": 71.2838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.324978, "high": 49.810207, "low": 49.310124, "close": 49.761981, "volume": 8536}, "trend_line": 49.718606, "activity_lines": {"activity_5": 49.504403, "activity_10": 49.787847, "activity_20": 49.958216, "activity_30": 49.88065}, "trend_signal": 0, "fair_value": 47.235462, "relative_strength": -0.583472, "rate_of_change": 0.059153683919282225, "market_dynamics": -0.891766, "expectation": {"probability": 68.1955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.810207, "high": 50.419218, "low": 49.805255, "close": 50.31524, "volume": 3495}, "trend_line": 49.758242, "activity_lines": {"activity_5": 49.759735, "activity_10": 49.845781, "activity_20": 49.991913, "activity_30": 49.919142}, "trend_signal": 1, "fair_value": 47.268226, "relative_strength": -2.696759, "rate_of_change": 0.07972065829842767, "market_dynamics": -0.851647, "expectation": {"probability": 66.7837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.473484, "high": 50.69154, "low": 50.473484, "close": 50.686589, "volume": 1431}, "trend_line": 49.809483, "activity_lines": {"activity_5": 50.112969, "activity_10": 49.971857, "activity_20": 50.05694, "activity_30": 49.979035}, "trend_signal": 1, "fair_value": 47.304209, "relative_strength": -5.829247, "rate_of_change": 0.10297992441131146, "market_dynamics": -0.719648, "expectation": {"probability": 67.3568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.291294, "high": 50.340542, "low": 50.207574, "close": 50.227273, "volume": 1835}, "trend_line": 49.847251, "activity_lines": {"activity_5": 50.234279, "activity_10": 50.008746, "activity_20": 50.07351, "activity_30": 50.00599}, "trend_signal": 1, "fair_value": 47.334657, "relative_strength": -6.841729, "rate_of_change": 0.0758249187207982, "market_dynamics": -0.661728, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.200482, "high": 50.237802, "low": 49.925288, "close": 50.138811, "volume": 12009}, "trend_line": 49.87731, "activity_lines": {"activity_5": 50.270358, "activity_10": 50.034366, "activity_20": 50.079382, "activity_30": 50.0248}, "trend_signal": 1, "fair_value": 47.363566, "relative_strength": -7.573596, "rate_of_change": 0.06030222208242013, "market_dynamics": -0.528922, "expectation": {"probability": 65.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.005174, "high": 50.312045, "low": 50.005174, "close": 50.312045, "volume": 887}, "trend_line": 49.924956, "activity_lines": {"activity_5": 50.299047, "activity_10": 50.099119, "activity_20": 50.099767, "activity_30": 50.052847}, "trend_signal": 1, "fair_value": 47.393653, "relative_strength": -9.049991, "rate_of_change": 0.09552640268691374, "market_dynamics": -0.471561, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.297196, "high": 50.297196, "low": 49.99577, "close": 49.99577, "volume": 5099}, "trend_line": 49.949745, "activity_lines": {"activity_5": 50.18564, "activity_10": 50.108783, "activity_20": 50.087935, "activity_30": 50.057416}, "trend_signal": 1, "fair_value": 47.419937, "relative_strength": -9.538995, "rate_of_change": 0.049652522477933475, "market_dynamics": -0.509649, "expectation": {"probability": 64.7743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.024972, "high": 50.240376, "low": 49.862033, "close": 50.240376, "volume": 1299}, "trend_line": 49.976841, "activity_lines": {"activity_5": 50.175066, "activity_10": 50.161671, "activity_20": 50.099461, "activity_30": 50.076166}, "trend_signal": 1, "fair_value": 47.448141, "relative_strength": -9.564836, "rate_of_change": 0.05424652318044913, "market_dynamics": -0.456227, "expectation": {"probability": 64.8055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.328289, "high": 50.492402, "low": 50.328289, "close": 50.492402, "volume": 1298}, "trend_line": 50.013261, "activity_lines": {"activity_5": 50.278248, "activity_10": 50.246999, "activity_20": 50.13387, "activity_30": 50.109428}, "trend_signal": 1, "fair_value": 47.478282, "relative_strength": -10.097053, "rate_of_change": 0.072873753665222, "market_dynamics": -0.393946, "expectation": {"probability": 65.3704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.462564, "high": 50.497376, "low": 50.31128, "close": 50.31128, "volume": 5521}, "trend_line": 50.044004, "activity_lines": {"activity_5": 50.303381, "activity_10": 50.279372, "activity_20": 50.149583, "activity_30": 50.128655}, "trend_signal": 1, "fair_value": 47.506057, "relative_strength": -7.857734, "rate_of_change": 0.06146969700696196, "market_dynamics": -0.247323, "expectation": {"probability": 64.9838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.348181, "high": 50.527215, "low": 50.248917, "close": 50.527215, "volume": 2019}, "trend_line": 50.082512, "activity_lines": {"activity_5": 50.388995, "activity_10": 50.330106, "activity_20": 50.185512, "activity_30": 50.15983}, "trend_signal": 1, "fair_value": 47.535388, "relative_strength": -7.706908, "rate_of_change": 0.07694827935830276, "market_dynamics": -0.050016, "expectation": {"probability": 64.8038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.636624, "high": 50.636624, "low": 50.500459, "close": 50.601016, "volume": 4323}, "trend_line": 50.120296, "activity_lines": {"activity_5": 50.484864, "activity_10": 50.380346, "activity_20": 50.227451, "activity_30": 50.193282}, "trend_signal": 1, "fair_value": 47.564866, "relative_strength": -8.12344, "rate_of_change": 0.07544350011836874, "market_dynamics": 0.188505, "expectation": {"probability": 65.4148, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.537161, "high": 50.636624, "low": 50.417905, "close": 50.582, "volume": 7812}, "trend_line": 50.1498, "activity_lines": {"activity_5": 50.534045, "activity_10": 50.421931, "activity_20": 50.266382, "activity_30": 50.22307}, "trend_signal": 1, "fair_value": 47.5936, "relative_strength": -5.704877, "rate_of_change": 0.05886637221774539, "market_dynamics": 0.374859, "expectation": {"probability": 64.0597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.65, "high": 50.6668, "low": 50.6077, "close": 50.6668, "volume": 4034}, "trend_line": 50.180357, "activity_lines": {"activity_5": 50.588717, "activity_10": 50.480837, "activity_20": 50.312401, "activity_30": 50.256424}, "trend_signal": 1, "fair_value": 47.622593, "relative_strength": -7.325061, "rate_of_change": 0.06093144937766795, "market_dynamics": 0.520277, "expectation": {"probability": 64.8017, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.74, "high": 50.74, "low": 50.571, "close": 50.635, "volume": 4127}, "trend_line": 50.2108, "activity_lines": {"activity_5": 50.621163, "activity_10": 50.52597, "activity_20": 50.354559, "activity_30": 50.285756}, "trend_signal": 1, "fair_value": 47.650746, "relative_strength": -8.386203, "rate_of_change": 0.06066716504228581, "market_dynamics": 0.59133, "expectation": {"probability": 63.7413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5419fdf-428f-44f1-94c2-a75fbb211f3d/", "share_image": "https://sharemaestro.com/terminal/e5419fdf-428f-44f1-94c2-a75fbb211f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}