{"ticker": {"uuid": "e5419fdf-428f-44f1-94c2-a75fbb211f3d", "symbol": "NBFC", "name": "NEUBERGER FLEXIBLE CREDIT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBFC rose 2.55%, moving from 49.50 to 50.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 64.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.77"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.6, "high": 50.765, "low": 50.6, "close": 50.765, "volume": 1298}, "trend_line": 50.067503, "activity_lines": {"activity_5": 50.549693, "activity_10": 50.468958, "activity_20": 50.269487, "activity_30": 50.205669}, "trend_signal": 1, "fair_value": 47.534995, "relative_strength": -9.663476, "rate_of_change": 0.09097197778809822, "market_dynamics": -0.133874, "expectation": {"probability": 64.8936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 43.350025, "high": 43.6967, "low": 43.350025, "close": 43.6967, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.761932, "high": 43.9925, "low": 43.727048, "close": 43.9925, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.990475, "high": 44.094434, "low": 43.9004, "close": 43.9004, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.966261, "high": 44.0756, "low": 43.925996, "close": 44.0756, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.363949, "high": 44.47136, "low": 44.253831, "close": 44.3133, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 44.083453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.09744, "high": 44.2741, "low": 44.09744, "close": 44.2741, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 44.176253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.305551, "high": 44.6008, "low": 44.305551, "close": 44.6008, "volume": 8002}, "trend_line": null, "activity_lines": {"activity_5": 44.33946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.121914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.681563, "high": 44.8825, "low": 44.681563, "close": 44.8825, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 44.556013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.216988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.867957, "high": 44.9028, "low": 44.862892, "close": 44.9028, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 44.71386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.293189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.80999, "high": 45.005862, "low": 44.80999, "close": 45.0027, "volume": 7915}, "trend_line": null, "activity_lines": {"activity_5": 44.84986, "activity_10": 44.587531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.36414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.023414, "high": 45.1838, "low": 45.023414, "close": 45.1838, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 45.000267, "activity_10": 44.73656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.438655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.226129, "high": 45.416028, "low": 45.226129, "close": 45.3989, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 45.161727, "activity_10": 44.89766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.518675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.378869, "high": 45.4494, "low": 45.362531, "close": 45.4494, "volume": 2022}, "trend_line": null, "activity_lines": {"activity_5": 45.286813, "activity_10": 45.042371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.590269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.747927, "high": 45.747927, "low": 45.354, "close": 45.354, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 45.342307, "activity_10": 45.141573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.644821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.241178, "high": 45.2827, "low": 45.214587, "close": 45.2827, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 45.343953, "activity_10": 45.204567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.687347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.311806, "high": 45.418791, "low": 45.311806, "close": 45.3975, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 45.3652, "activity_10": 45.270809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.731731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.259063, "high": 45.259063, "low": 45.117801, "close": 45.1792, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 45.299433, "activity_10": 45.276935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.758053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.510529, "high": 45.528495, "low": 45.1103, "close": 45.1103, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 45.225347, "activity_10": 45.260016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.777622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.190834, "high": 45.5578, "low": 45.145919, "close": 45.5578, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 45.323033, "activity_10": 45.32032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.818684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.519466, "high": 45.519466, "low": 45.3471, "close": 45.3471, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 45.3369, "activity_10": 45.330405, "activity_20": 45.133779, "activity_30": null}, "trend_signal": 0, "fair_value": 44.845105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.395078, "high": 45.5493, "low": 45.395078, "close": 45.5493, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 45.413873, "activity_10": 45.370993, "activity_20": 45.200845, "activity_30": null}, "trend_signal": 0, "fair_value": 44.878638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.706202, "high": 45.8574, "low": 45.675073, "close": 45.8574, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 45.583427, "activity_10": 45.460953, "activity_20": 45.288432, "activity_30": null}, "trend_signal": 0, "fair_value": 44.923127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.854965, "high": 46.0464, "low": 45.850492, "close": 46.0464, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 45.770767, "activity_10": 45.57694, "activity_20": 45.385139, "activity_30": null}, "trend_signal": 0, "fair_value": 44.971965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.002566, "high": 46.002566, "low": 45.8326, "close": 45.8326, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 45.824433, "activity_10": 45.6432, "activity_20": 45.451264, "activity_30": null}, "trend_signal": 0, "fair_value": 45.007825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.25406, "high": 46.25406, "low": 45.427165, "close": 45.522, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 45.756247, "activity_10": 45.644285, "activity_20": 45.479442, "activity_30": null}, "trend_signal": 0, "fair_value": 45.028392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.527007, "high": 45.5631, "low": 45.527007, "close": 45.5631, "volume": 1223252}, "trend_line": null, "activity_lines": {"activity_5": 45.6901, "activity_10": 45.648493, "activity_20": 45.505779, "activity_30": null}, "trend_signal": 0, "fair_value": 45.048958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.581034, "high": 45.7615, "low": 45.581034, "close": 45.7615, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 45.689167, "activity_10": 45.685762, "activity_20": 45.544873, "activity_30": null}, "trend_signal": 0, "fair_value": 45.075348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.770686, "high": 45.770686, "low": 45.5516, "close": 45.5516, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 45.62466, "activity_10": 45.67428, "activity_20": 45.558449, "activity_30": null}, "trend_signal": 0, "fair_value": 45.092357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.490915, "high": 45.8957, "low": 45.490915, "close": 45.8957, "volume": 3134}, "trend_line": null, "activity_lines": {"activity_5": 45.70784, "activity_10": 45.717338, "activity_20": 45.60161, "activity_30": null}, "trend_signal": 0, "fair_value": 45.120059, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152001, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.018802, "high": 46.0336, "low": 45.942104, "close": 46.0336, "volume": 36}, "trend_line": 45.15051, "activity_lines": {"activity_5": 45.83278, "activity_10": 45.779325, "activity_20": 45.653177, "activity_30": 45.480044}, "trend_signal": 1, "fair_value": 45.15051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105864, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.469242, "high": 46.469242, "low": 46.172017, "close": 46.2234, "volume": 27}, "trend_line": 45.234733, "activity_lines": {"activity_5": 45.98688, "activity_10": 45.86334, "activity_20": 45.717911, "activity_30": 45.549263}, "trend_signal": 1, "fair_value": 45.185119, "relative_strength": null, "rate_of_change": 0.18653831374219582, "market_dynamics": 0.058164, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.172615, "high": 46.463032, "low": 46.172615, "close": 46.3087, "volume": 5139}, "trend_line": 45.31194, "activity_lines": {"activity_5": 46.125393, "activity_10": 45.950607, "activity_20": 45.785818, "activity_30": 45.618551}, "trend_signal": 1, "fair_value": 45.220231, "relative_strength": null, "rate_of_change": 0.17068079079852502, "market_dynamics": 0.352947, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.344229, "high": 46.4637, "low": 46.182725, "close": 46.4637, "volume": 17}, "trend_line": 45.397383, "activity_lines": {"activity_5": 46.279093, "activity_10": 46.057851, "activity_20": 45.864155, "activity_30": 45.692858}, "trend_signal": 1, "fair_value": 45.257912, "relative_strength": null, "rate_of_change": 0.18856619248700882, "market_dynamics": 0.566016, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.326709, "high": 46.4184, "low": 46.326709, "close": 46.4184, "volume": 85}, "trend_line": 45.475477, "activity_lines": {"activity_5": 46.356887, "activity_10": 46.149271, "activity_20": 45.933347, "activity_30": 45.75873}, "trend_signal": 1, "fair_value": 45.292044, "relative_strength": null, "rate_of_change": 0.1720231318179731, "market_dynamics": 0.742401, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.723529, "high": 46.723529, "low": 46.584579, "close": 46.7081, "volume": 484}, "trend_line": 45.555303, "activity_lines": {"activity_5": 46.4964, "activity_10": 46.282713, "activity_20": 46.025061, "activity_30": 45.838254}, "trend_signal": 1, "fair_value": 45.332503, "relative_strength": null, "rate_of_change": 0.17553636655642815, "market_dynamics": 0.918495, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.669503, "high": 46.669503, "low": 46.449667, "close": 46.5049, "volume": 249}, "trend_line": 45.629663, "activity_lines": {"activity_5": 46.523213, "activity_10": 46.357644, "activity_20": 46.090636, "activity_30": 45.899518}, "trend_signal": 1, "fair_value": 45.365069, "relative_strength": null, "rate_of_change": 0.16323017322483543, "market_dynamics": 0.918543, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.40017, "high": 46.40017, "low": 46.167553, "close": 46.2541, "volume": 20}, "trend_line": 45.684773, "activity_lines": {"activity_5": 46.44766, "activity_10": 46.369851, "activity_20": 46.127051, "activity_30": 45.939805}, "trend_signal": 1, "fair_value": 45.389097, "relative_strength": null, "rate_of_change": 0.12077669738652047, "market_dynamics": 0.711325, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.283081, "high": 46.405597, "low": 46.280616, "close": 46.3825, "volume": 1000}, "trend_line": 45.734773, "activity_lines": {"activity_5": 46.418547, "activity_10": 46.396447, "activity_20": 46.170576, "activity_30": 45.984819}, "trend_signal": 1, "fair_value": 45.415239, "relative_strength": null, "rate_of_change": 0.10944565709015816, "market_dynamics": 0.551818, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.691735, "high": 46.717273, "low": 46.229746, "close": 46.2393, "volume": 479}, "trend_line": 45.779323, "activity_lines": {"activity_5": 46.347113, "activity_10": 46.3819, "activity_20": 46.194405, "activity_30": 46.017369}, "trend_signal": 1, "fair_value": 45.436369, "relative_strength": null, "rate_of_change": 0.09740947003279317, "market_dynamics": 0.230799, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.233388, "high": 46.342616, "low": 45.569573, "close": 45.6325, "volume": 520}, "trend_line": 45.800317, "activity_lines": {"activity_5": 46.085353, "activity_10": 46.250778, "activity_20": 46.157199, "activity_30": 46.007897}, "trend_signal": 1, "fair_value": 45.441273, "relative_strength": null, "rate_of_change": 0.04585913164334417, "market_dynamics": -0.151753, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.107967, "high": 45.569772, "low": 44.79333, "close": 45.0613, "volume": 2078}, "trend_line": 45.796233, "activity_lines": {"activity_5": 45.7049, "activity_10": 46.023095, "activity_20": 46.064233, "activity_30": 45.960218}, "trend_signal": 0, "fair_value": 45.432005, "relative_strength": null, "rate_of_change": -0.00891696884979828, "market_dynamics": -0.366181, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.199337, "high": 45.5487, "low": 45.199337, "close": 45.5487, "volume": 402}, "trend_line": 45.801227, "activity_lines": {"activity_5": 45.583153, "activity_10": 45.905158, "activity_20": 46.02001, "activity_30": 45.944248}, "trend_signal": 0, "fair_value": 45.434783, "relative_strength": null, "rate_of_change": 0.010904827041115783, "market_dynamics": -0.639358, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.595718, "high": 46.219168, "low": 45.595718, "close": 46.0743, "volume": 3695}, "trend_line": 45.822057, "activity_lines": {"activity_5": 45.683633, "activity_10": 45.896604, "activity_20": 46.027314, "activity_30": 45.961866}, "trend_signal": 0, "fair_value": 45.449656, "relative_strength": null, "rate_of_change": 0.04547913094119439, "market_dynamics": -0.815189, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.092479, "high": 46.092479, "low": 45.98429, "close": 46.0813, "volume": 67}, "trend_line": 45.8463, "activity_lines": {"activity_5": 45.806993, "activity_10": 45.896402, "activity_20": 46.035152, "activity_30": 45.978591}, "trend_signal": 0, "fair_value": 45.464011, "relative_strength": null, "rate_of_change": 0.05290683480228411, "market_dynamics": -0.789082, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.03801, "high": 46.1729, "low": 46.03801, "close": 46.1729, "volume": 72}, "trend_line": 45.875973, "activity_lines": {"activity_5": 45.97142, "activity_10": 45.918984, "activity_20": 46.05053, "activity_30": 45.999662}, "trend_signal": 1, "fair_value": 45.479764, "relative_strength": null, "rate_of_change": 0.06472278024617582, "market_dynamics": -0.741582, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.447945, "high": 46.6294, "low": 46.447945, "close": 46.6294, "volume": 26}, "trend_line": 45.917037, "activity_lines": {"activity_5": 46.251987, "activity_10": 46.034296, "activity_20": 46.106284, "activity_30": 46.048271}, "trend_signal": 1, "fair_value": 45.504757, "relative_strength": null, "rate_of_change": 0.08951090803022022, "market_dynamics": -0.561585, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.637972, "high": 46.637972, "low": 46.393877, "close": 46.4628, "volume": 1879}, "trend_line": 45.959823, "activity_lines": {"activity_5": 46.37248, "activity_10": 46.117055, "activity_20": 46.141094, "activity_30": 46.083481}, "trend_signal": 1, "fair_value": 45.52514, "relative_strength": null, "rate_of_change": 0.09318109964281786, "market_dynamics": -0.427233, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.668698, "high": 46.8417, "low": 46.647026, "close": 46.8417, "volume": 2759}, "trend_line": 46.017537, "activity_lines": {"activity_5": 46.558333, "activity_10": 46.264909, "activity_20": 46.20865, "activity_30": 46.140376}, "trend_signal": 1, "fair_value": 45.552569, "relative_strength": null, "rate_of_change": 0.12557489614352335, "market_dynamics": -0.172952, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.818932, "high": 47.022162, "low": 46.818932, "close": 46.9245, "volume": 218}, "trend_line": 46.063093, "activity_lines": {"activity_5": 46.720627, "activity_10": 46.419469, "activity_20": 46.277949, "activity_30": 46.19889}, "trend_signal": 1, "fair_value": 45.580567, "relative_strength": null, "rate_of_change": 0.09899704106285571, "market_dynamics": 0.08539, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.965405, "high": 47.166404, "low": 46.965405, "close": 47.0826, "volume": 2330}, "trend_line": 46.120943, "activity_lines": {"activity_5": 46.879407, "activity_10": 46.590316, "activity_20": 46.357406, "activity_30": 46.264665}, "trend_signal": 1, "fair_value": 45.610608, "relative_strength": null, "rate_of_change": 0.12558861386054743, "market_dynamics": 0.300558, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.110438, "high": 47.323714, "low": 47.110438, "close": 47.2081, "volume": 767}, "trend_line": 46.176237, "activity_lines": {"activity_5": 47.019373, "activity_10": 46.757616, "activity_20": 46.44382, "activity_30": 46.334804}, "trend_signal": 1, "fair_value": 45.641931, "relative_strength": null, "rate_of_change": 0.11988913583142372, "market_dynamics": 0.586963, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.596477, "high": 47.726545, "low": 47.460794, "close": 47.5641, "volume": 69}, "trend_line": 46.233127, "activity_lines": {"activity_5": 47.239427, "activity_10": 46.950611, "activity_20": 46.559449, "activity_30": 46.424343}, "trend_signal": 1, "fair_value": 45.678896, "relative_strength": -3.391804, "rate_of_change": 0.12320189711431612, "market_dynamics": 0.785779, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.703205, "high": 47.8023, "low": 47.69469, "close": 47.8023, "volume": 1240}, "trend_line": 46.291657, "activity_lines": {"activity_5": 47.46546, "activity_10": 47.150271, "activity_20": 46.691786, "activity_30": 46.52558}, "trend_signal": 1, "fair_value": 45.71896, "relative_strength": -4.451166, "rate_of_change": 0.12659753687004024, "market_dynamics": 0.992817, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.704087, "high": 47.797661, "low": 47.61987, "close": 47.6573, "volume": 4988}, "trend_line": 46.35248, "activity_lines": {"activity_5": 47.57912, "activity_10": 47.292149, "activity_20": 46.80394, "activity_30": 46.613686}, "trend_signal": 1, "fair_value": 45.754856, "relative_strength": -4.406691, "rate_of_change": 0.13139084651905888, "market_dynamics": 1.14134, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.694668, "high": 48.017499, "low": 47.587058, "close": 47.8806, "volume": 11788}, "trend_line": 46.4311, "activity_lines": {"activity_5": 47.71836, "activity_10": 47.445973, "activity_20": 46.93146, "activity_30": 46.712275}, "trend_signal": 1, "fair_value": 45.793505, "relative_strength": -4.457579, "rate_of_change": 0.16961336265071644, "market_dynamics": 1.262147, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.069019, "high": 48.237453, "low": 48.022232, "close": 48.1392, "volume": 4249}, "trend_line": 46.51697, "activity_lines": {"activity_5": 47.8906, "activity_10": 47.615765, "activity_20": 47.078026, "activity_30": 46.822475}, "trend_signal": 1, "fair_value": 45.835393, "relative_strength": -5.230824, "rate_of_change": 0.1849406970758821, "market_dynamics": 1.373267, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.160948, "high": 48.340979, "low": 48.064436, "close": 48.2939, "volume": 13106}, "trend_line": 46.601383, "activity_lines": {"activity_5": 48.052333, "activity_10": 47.786235, "activity_20": 47.231542, "activity_30": 46.937115}, "trend_signal": 1, "fair_value": 45.878525, "relative_strength": -2.42114, "rate_of_change": 0.1814671075953525, "market_dynamics": 1.461707, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.303341, "high": 48.341005, "low": 48.277165, "close": 48.2895, "volume": 6124}, "trend_line": 46.692647, "activity_lines": {"activity_5": 48.163947, "activity_10": 47.922611, "activity_20": 47.374927, "activity_30": 47.046026}, "trend_signal": 1, "fair_value": 45.920093, "relative_strength": -4.605799, "rate_of_change": 0.1958396814103188, "market_dynamics": 1.523553, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.312718, "high": 48.469021, "low": 48.312718, "close": 48.421, "volume": 776}, "trend_line": 46.776823, "activity_lines": {"activity_5": 48.286913, "activity_10": 48.056573, "activity_20": 47.521754, "activity_30": 47.157533}, "trend_signal": 1, "fair_value": 45.962481, "relative_strength": -5.134086, "rate_of_change": 0.18027677891124777, "market_dynamics": 1.535699, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.383359, "high": 48.5858, "low": 48.340988, "close": 48.5858, "volume": 453}, "trend_line": 46.861897, "activity_lines": {"activity_5": 48.4139, "activity_10": 48.193289, "activity_20": 47.673887, "activity_30": 47.274241}, "trend_signal": 1, "fair_value": 46.006203, "relative_strength": -4.959298, "rate_of_change": 0.18187212072953043, "market_dynamics": 1.536901, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.813189, "high": 48.813189, "low": 48.596196, "close": 48.653, "volume": 369}, "trend_line": 46.942883, "activity_lines": {"activity_5": 48.516273, "activity_10": 48.314893, "activity_20": 47.818357, "activity_30": 47.389796}, "trend_signal": 1, "fair_value": 46.049593, "relative_strength": -4.668563, "rate_of_change": 0.17281844138747282, "market_dynamics": 1.59615, "expectation": {"probability": 69.2424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.757124, "high": 48.8802, "low": 48.551302, "close": 48.8802, "volume": 2128}, "trend_line": 47.0286, "activity_lines": {"activity_5": 48.660127, "activity_10": 48.451535, "activity_20": 47.967362, "activity_30": 47.514784}, "trend_signal": 1, "fair_value": 46.095248, "relative_strength": -4.342932, "rate_of_change": 0.18259849954250867, "market_dynamics": 1.667122, "expectation": {"probability": 70.6223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.979644, "high": 49.168993, "low": 48.940071, "close": 49.1262, "volume": 1557}, "trend_line": 47.11735, "activity_lines": {"activity_5": 48.846893, "activity_10": 48.608975, "activity_20": 48.123931, "activity_30": 47.650113}, "trend_signal": 1, "fair_value": 46.143359, "relative_strength": -5.194765, "rate_of_change": 0.188714952178046, "market_dynamics": 1.760927, "expectation": {"probability": 71.8837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.220974, "high": 49.32521, "low": 49.135862, "close": 49.1494, "volume": 7579}, "trend_line": 47.208383, "activity_lines": {"activity_5": 48.985613, "activity_10": 48.746562, "activity_20": 48.268177, "activity_30": 47.781213}, "trend_signal": 1, "fair_value": 46.190328, "relative_strength": -6.151983, "rate_of_change": 0.19320483855733805, "market_dynamics": 1.879466, "expectation": {"probability": 73.0412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.47031, "high": 49.522679, "low": 49.081346, "close": 49.0942, "volume": 1376}, "trend_line": 47.28792, "activity_lines": {"activity_5": 49.057373, "activity_10": 48.846984, "activity_20": 48.392555, "activity_30": 47.902879}, "trend_signal": 1, "fair_value": 46.235003, "relative_strength": -5.846237, "rate_of_change": 0.16848067005387998, "market_dynamics": 1.824344, "expectation": {"probability": 71.4697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.189491, "high": 49.270141, "low": 49.156355, "close": 49.2371, "volume": 2749}, "trend_line": 47.378993, "activity_lines": {"activity_5": 49.142873, "activity_10": 48.951322, "activity_20": 48.516632, "activity_30": 48.028632}, "trend_signal": 1, "fair_value": 46.280489, "relative_strength": -6.465659, "rate_of_change": 0.19259252680177413, "market_dynamics": 1.743624, "expectation": {"probability": 71.2883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.218057, "high": 49.2371, "low": 48.856229, "close": 48.8827, "volume": 9461}, "trend_line": 47.466613, "activity_lines": {"activity_5": 49.0713, "activity_10": 48.971262, "activity_20": 48.59454, "activity_30": 48.125646}, "trend_signal": 1, "fair_value": 46.319328, "relative_strength": -4.738369, "rate_of_change": 0.18493428089533506, "market_dynamics": 1.407952, "expectation": {"probability": 70.1731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.084707, "high": 52.97911, "low": 48.98949, "close": 49.2521, "volume": 76778}, "trend_line": 47.562267, "activity_lines": {"activity_5": 49.122693, "activity_10": 49.04766, "activity_20": 48.696104, "activity_30": 48.240838}, "trend_signal": 1, "fair_value": 46.362457, "relative_strength": -5.557847, "rate_of_change": 0.2015184862673815, "market_dynamics": 1.138744, "expectation": {"probability": 69.6101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.289434, "high": 49.4275, "low": 49.151369, "close": 49.4275, "volume": 1694}, "trend_line": 47.66854, "activity_lines": {"activity_5": 49.22416, "activity_10": 49.138447, "activity_20": 48.802896, "activity_30": 48.361176}, "trend_signal": 1, "fair_value": 46.406878, "relative_strength": -6.88465, "rate_of_change": 0.22343972796755382, "market_dynamics": 0.874822, "expectation": {"probability": 70.49, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.778862, "high": 50.142701, "low": 49.36648, "close": 49.3998, "volume": 18823}, "trend_line": 47.794117, "activity_lines": {"activity_5": 49.297853, "activity_10": 49.205898, "activity_20": 48.89513, "activity_30": 48.47287}, "trend_signal": 1, "fair_value": 46.449634, "relative_strength": -7.422182, "rate_of_change": 0.26343789845461985, "market_dynamics": 0.615621, "expectation": {"probability": 70.024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.34802, "high": 49.395894, "low": 49.252273, "close": 49.389, "volume": 21540}, "trend_line": 47.938373, "activity_lines": {"activity_5": 49.347573, "activity_10": 49.256585, "activity_20": 48.975301, "activity_30": 48.575766}, "trend_signal": 1, "fair_value": 46.491034, "relative_strength": -5.8322, "rate_of_change": 0.3018279425478216, "market_dynamics": 0.577885, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.357638, "high": 49.500397, "low": 49.28104, "close": 49.372, "volume": 10123}, "trend_line": 48.065817, "activity_lines": {"activity_5": 49.3815, "activity_10": 49.2908, "activity_20": 49.043469, "activity_30": 48.668258}, "trend_signal": 1, "fair_value": 46.531047, "relative_strength": -5.886199, "rate_of_change": 0.2658496565997434, "market_dynamics": 0.343011, "expectation": {"probability": 65.5443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.328858, "high": 49.4675, "low": 49.213962, "close": 49.4675, "volume": 8047}, "trend_line": 48.178923, "activity_lines": {"activity_5": 49.41464, "activity_10": 49.333436, "activity_20": 49.112122, "activity_30": 48.758689}, "trend_signal": 1, "fair_value": 46.571273, "relative_strength": -3.802633, "rate_of_change": 0.23531483923386723, "market_dynamics": 0.189859, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.55763, "high": 49.6969, "low": 49.55763, "close": 49.6969, "volume": 1785}, "trend_line": 48.299443, "activity_lines": {"activity_5": 49.509887, "activity_10": 49.411576, "activity_20": 49.194693, "activity_30": 48.856623}, "trend_signal": 1, "fair_value": 46.613511, "relative_strength": -6.702447, "rate_of_change": 0.2501508802926107, "market_dynamics": 0.071943, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.692352, "high": 49.807848, "low": 49.665788, "close": 49.7501, "volume": 2257}, "trend_line": 48.418683, "activity_lines": {"activity_5": 49.604907, "activity_10": 49.489435, "activity_20": 49.272619, "activity_30": 48.950214}, "trend_signal": 1, "fair_value": 46.655332, "relative_strength": -6.821138, "rate_of_change": 0.24687655300705, "market_dynamics": -0.00875, "expectation": {"probability": 68.4749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.750093, "high": 49.875214, "low": 49.653846, "close": 49.7217, "volume": 2354}, "trend_line": 48.52176, "activity_lines": {"activity_5": 49.667107, "activity_10": 49.550204, "activity_20": 49.338938, "activity_30": 49.03428}, "trend_signal": 1, "fair_value": 46.695679, "relative_strength": -6.248538, "rate_of_change": 0.21288683130848265, "market_dynamics": -0.05262, "expectation": {"probability": 67.6404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.399387, "high": 50.445399, "low": 49.794214, "close": 49.8722, "volume": 8128}, "trend_line": 48.635407, "activity_lines": {"activity_5": 49.757293, "activity_10": 49.629525, "activity_20": 49.412054, "activity_30": 49.121405}, "trend_signal": 1, "fair_value": 46.736932, "relative_strength": -5.970898, "rate_of_change": 0.23421862685937253, "market_dynamics": -0.008706, "expectation": {"probability": 67.2147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.894155, "high": 50.0086, "low": 49.891621, "close": 50.0086, "volume": 1613}, "trend_line": 48.74097, "activity_lines": {"activity_5": 49.8596, "activity_10": 49.715656, "activity_20": 49.490645, "activity_30": 49.209998}, "trend_signal": 1, "fair_value": 46.778877, "relative_strength": -6.925847, "rate_of_change": 0.21704968974557265, "market_dynamics": 0.072999, "expectation": {"probability": 67.3932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.047605, "high": 50.164584, "low": 49.984241, "close": 50.0052, "volume": 15913}, "trend_line": 48.84366, "activity_lines": {"activity_5": 49.9247, "activity_10": 49.787415, "activity_20": 49.560726, "activity_30": 49.291561}, "trend_signal": 1, "fair_value": 46.819716, "relative_strength": -5.842824, "rate_of_change": 0.21068517922397237, "market_dynamics": 0.222754, "expectation": {"probability": 66.5424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.125636, "high": 50.189, "low": 50.096489, "close": 50.189, "volume": 6326}, "trend_line": 48.947207, "activity_lines": {"activity_5": 50.030513, "activity_10": 49.882087, "activity_20": 49.640768, "activity_30": 49.378357}, "trend_signal": 1, "fair_value": 46.861833, "relative_strength": -6.817679, "rate_of_change": 0.21199680777402624, "market_dynamics": 0.488894, "expectation": {"probability": 66.3621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.174334, "high": 50.2376, "low": 50.174334, "close": 50.2376, "volume": 127326}, "trend_line": 49.04819, "activity_lines": {"activity_5": 50.123267, "activity_10": 49.971247, "activity_20": 49.717804, "activity_30": 49.461608}, "trend_signal": 1, "fair_value": 46.903509, "relative_strength": -6.284746, "rate_of_change": 0.20631003521814714, "market_dynamics": 0.845559, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.115905, "high": 50.3136, "low": 50.115905, "close": 50.3136, "volume": 580}, "trend_line": 49.13984, "activity_lines": {"activity_5": 50.20696, "activity_10": 50.058796, "activity_20": 49.794532, "activity_30": 49.543248}, "trend_signal": 1, "fair_value": 46.945095, "relative_strength": -5.727766, "rate_of_change": 0.18685704813980158, "market_dynamics": 1.066069, "expectation": {"probability": 67.8826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.673343, "high": 50.673343, "low": 50.266702, "close": 50.3495, "volume": 5897}, "trend_line": 49.224747, "activity_lines": {"activity_5": 50.273193, "activity_10": 50.135753, "activity_20": 49.867854, "activity_30": 49.62129}, "trend_signal": 1, "fair_value": 46.986112, "relative_strength": -5.918566, "rate_of_change": 0.1727864803792629, "market_dynamics": 1.200384, "expectation": {"probability": 68.6533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.3745, "high": 50.423493, "low": 50.276612, "close": 50.3745, "volume": 5599}, "trend_line": 49.31532, "activity_lines": {"activity_5": 50.325033, "activity_10": 50.201218, "activity_20": 49.937732, "activity_30": 49.695468}, "trend_signal": 1, "fair_value": 47.02645, "relative_strength": -5.569433, "rate_of_change": 0.1839989142046766, "market_dynamics": 1.224995, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.389215, "high": 50.4921, "low": 49.962976, "close": 50.4921, "volume": 9203}, "trend_line": 49.40237, "activity_lines": {"activity_5": 50.391453, "activity_10": 50.275745, "activity_20": 50.012976, "activity_30": 49.771389}, "trend_signal": 1, "fair_value": 47.067222, "relative_strength": -4.044953, "rate_of_change": 0.1765171553180591, "market_dynamics": 1.096781, "expectation": {"probability": 70.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.492072, "high": 50.5588, "low": 50.256906, "close": 50.5588, "volume": 4021}, "trend_line": 49.483023, "activity_lines": {"activity_5": 50.4599, "activity_10": 50.348909, "activity_20": 50.087915, "activity_30": 49.845998}, "trend_signal": 1, "fair_value": 47.107822, "relative_strength": -4.871348, "rate_of_change": 0.16325734979922057, "market_dynamics": 1.043451, "expectation": {"probability": 70.7581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.76433, "high": 50.803607, "low": 50.331303, "close": 50.4449, "volume": 13459}, "trend_line": 49.554723, "activity_lines": {"activity_5": 50.468967, "activity_10": 50.386144, "activity_20": 50.145713, "activity_30": 49.908054}, "trend_signal": 1, "fair_value": 47.146179, "relative_strength": -4.46685, "rate_of_change": 0.14489818053355363, "market_dynamics": 0.881851, "expectation": {"probability": 70.0622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.301654, "high": 50.421649, "low": 49.927, "close": 49.927, "volume": 378}, "trend_line": 49.609307, "activity_lines": {"activity_5": 50.296647, "activity_10": 50.318802, "activity_20": 50.146749, "activity_30": 49.932072}, "trend_signal": 1, "fair_value": 47.17778, "relative_strength": -3.354123, "rate_of_change": 0.11014893575330531, "market_dynamics": 0.405265, "expectation": {"probability": 68.6738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.060473, "high": 50.065296, "low": 49.5043, "close": 49.5043, "volume": 6451}, "trend_line": 49.645417, "activity_lines": {"activity_5": 50.011593, "activity_10": 50.176089, "activity_20": 50.104313, "activity_30": 49.925297}, "trend_signal": 1, "fair_value": 47.20392, "relative_strength": -2.507466, "rate_of_change": 0.07278876118950976, "market_dynamics": -0.070796, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.711022, "high": 49.829148, "low": 49.3911, "close": 49.3911, "volume": 2059}, "trend_line": 49.67226, "activity_lines": {"activity_5": 49.74682, "activity_10": 50.021902, "activity_20": 50.05073, "activity_30": 49.90889}, "trend_signal": 1, "fair_value": 47.228222, "relative_strength": -0.772668, "rate_of_change": 0.0540694420997602, "market_dynamics": -0.558199, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.854786, "high": 49.899645, "low": 49.1618, "close": 49.1618, "volume": 3322}, "trend_line": 49.68922, "activity_lines": {"activity_5": 49.479013, "activity_10": 49.840531, "activity_20": 49.975351, "activity_30": 49.875957}, "trend_signal": 0, "fair_value": 47.24947, "relative_strength": 1.19041, "rate_of_change": 0.03414380581837312, "market_dynamics": -0.912627, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.324997, "high": 49.810226, "low": 49.310143, "close": 49.762, "volume": 8536}, "trend_line": 49.718613, "activity_lines": {"activity_5": 49.504407, "activity_10": 49.787847, "activity_20": 49.958216, "activity_30": 49.880652}, "trend_signal": 0, "fair_value": 47.27678, "relative_strength": -0.583445, "rate_of_change": 0.05915367558596994, "market_dynamics": -0.90004, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.810167, "high": 50.419177, "low": 49.805215, "close": 50.3152, "volume": 3495}, "trend_line": 49.758247, "activity_lines": {"activity_5": 49.759727, "activity_10": 49.845775, "activity_20": 49.99191, "activity_30": 49.919142}, "trend_signal": 1, "fair_value": 47.309452, "relative_strength": -2.696848, "rate_of_change": 0.07971662443600248, "market_dynamics": -0.858649, "expectation": {"probability": 66.2625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.473495, "high": 50.691551, "low": 50.473495, "close": 50.6866, "volume": 1431}, "trend_line": 49.809487, "activity_lines": {"activity_5": 50.112967, "activity_10": 49.971853, "activity_20": 50.056938, "activity_30": 49.979036}, "trend_signal": 1, "fair_value": 47.345379, "relative_strength": -5.829236, "rate_of_change": 0.10297790434618799, "market_dynamics": -0.724436, "expectation": {"probability": 66.8535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.562767, "high": 50.61228, "low": 50.478595, "close": 50.4984, "volume": 1835}, "trend_line": 49.856293, "activity_lines": {"activity_5": 50.324653, "activity_10": 50.058038, "activity_20": 50.099329, "activity_30": 50.023482}, "trend_signal": 1, "fair_value": 47.378568, "relative_strength": -6.347927, "rate_of_change": 0.09397005032395472, "market_dynamics": -0.608944, "expectation": {"probability": 65.538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.471504, "high": 50.509025, "low": 50.194824, "close": 50.4095, "volume": 12009}, "trend_line": 49.895373, "activity_lines": {"activity_5": 50.432887, "activity_10": 50.127945, "activity_20": 50.12969, "activity_30": 50.059172}, "trend_signal": 1, "fair_value": 47.410141, "relative_strength": -7.092542, "rate_of_change": 0.07838529029825472, "market_dynamics": -0.4208, "expectation": {"probability": 64.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.275172, "high": 50.5837, "low": 50.275172, "close": 50.5837, "volume": 887}, "trend_line": 49.952073, "activity_lines": {"activity_5": 50.516007, "activity_10": 50.23224, "activity_20": 50.173367, "activity_30": 50.103581}, "trend_signal": 1, "fair_value": 47.442858, "relative_strength": -8.585263, "rate_of_change": 0.11363779162448452, "market_dynamics": -0.298454, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.568754, "high": 50.568754, "low": 50.2657, "close": 50.2657, "volume": 5099}, "trend_line": 49.98586, "activity_lines": {"activity_5": 50.438347, "activity_10": 50.276193, "activity_20": 50.18337, "activity_30": 50.123815}, "trend_signal": 1, "fair_value": 47.471662, "relative_strength": -9.085413, "rate_of_change": 0.06763883452845648, "market_dynamics": -0.271975, "expectation": {"probability": 63.6556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.295033, "high": 50.5116, "low": 50.131215, "close": 50.5116, "volume": 1299}, "trend_line": 50.021997, "activity_lines": {"activity_5": 50.445953, "activity_10": 50.358696, "activity_20": 50.215568, "activity_30": 50.157733}, "trend_signal": 1, "fair_value": 47.502369, "relative_strength": -9.120086, "rate_of_change": 0.07229444486900201, "market_dynamics": -0.200797, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.6, "high": 50.765, "low": 50.6, "close": 50.765, "volume": 1298}, "trend_line": 50.067503, "activity_lines": {"activity_5": 50.549693, "activity_10": 50.468958, "activity_20": 50.269487, "activity_30": 50.205669}, "trend_signal": 1, "fair_value": 47.534995, "relative_strength": -9.663476, "rate_of_change": 0.09097197778809822, "market_dynamics": -0.133874, "expectation": {"probability": 64.8936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5419fdf-428f-44f1-94c2-a75fbb211f3d/", "share_image": "https://sharemaestro.com/terminal/e5419fdf-428f-44f1-94c2-a75fbb211f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}